{"ticker": {"uuid": "24db13f4-3fce-47f0-aad3-28bb877e22ec", "symbol": "MBG3", "name": "Leverage Shares 3x Long Mercedes Benz (MBG) ETP Securities", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MBG3 fell 1.77%, moving from 2.52 to 2.47. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.95 and has improved across the 12-week window. Market Dynamics is -0.60 on the latest week. Expectation is undecided at 48.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.47"}, {"label": "12-Week Change", "value": "-1.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.07%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.95"}, {"label": "Market Dynamics", "value": "-0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.2915, "high": 2.535, "low": 2.2915, "close": 2.4705, "volume": 54}, "trend_line": 2.95545, "activity_lines": {"activity_5": 2.294467, "activity_10": 2.289345, "activity_20": 2.421893, "activity_30": 2.659081}, "trend_signal": 0, "fair_value": 4.580098, "relative_strength": -18.952514, "rate_of_change": -0.6593801080782455, "market_dynamics": -0.603847, "expectation": {"probability": 48.073, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.2225, "high": 10.675, "low": 9.78833, "close": 10.675, "volume": 0}, "trend_line": 8.189375, "activity_lines": {"activity_5": 10.04025, "activity_10": 9.434773, "activity_20": 9.091375, "activity_30": 8.779825}, "trend_signal": 1, "fair_value": 6.897942, "relative_strength": 55.042768, "rate_of_change": 2.1623264947963032, "market_dynamics": -0.111593, "expectation": {"probability": 58.4687, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.8475, "high": 12.01, "low": 10.8475, "close": 12.01, "volume": 42}, "trend_line": 8.38925, "activity_lines": {"activity_5": 10.77225, "activity_10": 9.994545, "activity_20": 9.377095, "activity_30": 9.026317}, "trend_signal": 1, "fair_value": 6.992609, "relative_strength": 70.843387, "rate_of_change": 2.4406624437151856, "market_dynamics": 0.15131, "expectation": {"probability": 58.5551, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.855, "high": 11.855, "low": 10.1925, "close": 10.1925, "volume": 0}, "trend_line": 8.52525, "activity_lines": {"activity_5": 10.681167, "activity_10": 10.140045, "activity_20": 9.470565, "activity_30": 9.142656}, "trend_signal": 1, "fair_value": 7.050789, "relative_strength": 47.062083, "rate_of_change": 1.621122269571168, "market_dynamics": 0.321343, "expectation": {"probability": 62.1832, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.1975, "high": 10.91, "low": 10.165, "close": 10.91, "volume": 0}, "trend_line": 8.667083, "activity_lines": {"activity_5": 10.822083, "activity_10": 10.379773, "activity_20": 9.627839, "activity_30": 9.296511}, "trend_signal": 1, "fair_value": 7.119704, "relative_strength": 53.648033, "rate_of_change": 1.6636814169672456, "market_dynamics": 0.592872, "expectation": {"probability": 57.2899, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.91, "high": 11.02, "low": 9.825, "close": 10.175, "volume": 46}, "trend_line": 8.779583, "activity_lines": {"activity_5": 10.6525, "activity_10": 10.430795, "activity_20": 9.708452, "activity_30": 9.393796}, "trend_signal": 1, "fair_value": 7.173305, "relative_strength": 46.460037, "rate_of_change": 1.2980145684540083, "market_dynamics": 0.634318, "expectation": {"probability": 61.4035, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.17, "high": 10.83059, "low": 10.15, "close": 10.3525, "volume": 88}, "trend_line": 8.925625, "activity_lines": {"activity_5": 10.505833, "activity_10": 10.479841, "activity_20": 9.800363, "activity_30": 9.495274}, "trend_signal": 1, "fair_value": 7.228119, "relative_strength": 42.963839, "rate_of_change": 1.663427522696688, "market_dynamics": 0.544757, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.6225, "high": 10.6225, "low": 10.1375, "close": 10.1375, "volume": 44}, "trend_line": 9.056708, "activity_lines": {"activity_5": 10.309, "activity_10": 10.455568, "activity_20": 9.871476, "activity_30": 9.57346}, "trend_signal": 1, "fair_value": 7.277431, "relative_strength": 34.051186, "rate_of_change": 1.4686142427000943, "market_dynamics": 0.454395, "expectation": {"probability": 60.7656, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.1375, "high": 10.755, "low": 9.4925, "close": 10.755, "volume": 67}, "trend_line": 9.220333, "activity_lines": {"activity_5": 10.442833, "activity_10": 10.518364, "activity_20": 10.001851, "activity_30": 9.683027}, "trend_signal": 1, "fair_value": 7.33539, "relative_strength": 39.807543, "rate_of_change": 1.8066719165506901, "market_dynamics": 0.386056, "expectation": {"probability": 55.3802, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.495, "high": 10.745, "low": 9.6775, "close": 9.6775, "volume": 436}, "trend_line": 9.323875, "activity_lines": {"activity_5": 10.18, "activity_10": 10.373068, "activity_20": 10.024119, "activity_30": 9.712522}, "trend_signal": 1, "fair_value": 7.373785, "relative_strength": 26.811802, "rate_of_change": 1.1229746257537458, "market_dynamics": 0.249741, "expectation": {"probability": 60.2339, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.6775, "high": 9.6775, "low": 9.2275, "close": 9.35, "volume": 0}, "trend_line": 9.381667, "activity_lines": {"activity_5": 9.890167, "activity_10": 10.172773, "activity_20": 10.006107, "activity_30": 9.714207}, "trend_signal": 1, "fair_value": 7.40566, "relative_strength": 22.317043, "rate_of_change": 0.6198281293989995, "market_dynamics": -0.037617, "expectation": {"probability": 63.2353, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.67875, "high": 9.23422, "low": 7.96375, "close": 7.96375, "volume": 90}, "trend_line": 9.39075, "activity_lines": {"activity_5": 9.19325, "activity_10": 9.725545, "activity_20": 9.852643, "activity_30": 9.622728}, "trend_signal": 0, "fair_value": 7.414518, "relative_strength": 7.190409, "rate_of_change": 0.0968164826144479, "market_dynamics": -0.408312, "expectation": {"probability": 80.9524, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.1325, "high": 8.20125, "low": 7.89, "close": 7.89, "volume": 388}, "trend_line": 9.3875, "activity_lines": {"activity_5": 8.631, "activity_10": 9.314205, "activity_20": 9.695327, "activity_30": 9.525906}, "trend_signal": 0, "fair_value": 7.421948, "relative_strength": 4.202615, "rate_of_change": -0.0346085243457797, "market_dynamics": -0.782896, "expectation": {"probability": 69.186, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.88025, "high": 8.20125, "low": 7.6425, "close": 7.425, "volume": 86}, "trend_line": 9.326958, "activity_lines": {"activity_5": 8.063583, "activity_10": 8.893227, "activity_20": 9.491393, "activity_30": 9.399293}, "trend_signal": 0, "fair_value": 7.421995, "relative_strength": -4.088844, "rate_of_change": -0.6449214380825553, "market_dynamics": -1.070016, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.66, "high": 7.77043, "low": 7.19125, "close": 7.315, "volume": 66}, "trend_line": 9.25375, "activity_lines": {"activity_5": 7.6815, "activity_10": 8.502568, "activity_20": 9.280673, "activity_30": 9.269489}, "trend_signal": 0, "fair_value": 7.420373, "relative_strength": -6.332286, "rate_of_change": -0.7849075765110047, "market_dynamics": -1.235769, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.49125, "high": 7.80375, "low": 7.49125, "close": 7.80375, "volume": 200}, "trend_line": 9.213958, "activity_lines": {"activity_5": 7.619833, "activity_10": 8.266136, "activity_20": 9.119196, "activity_30": 9.175941}, "trend_signal": 0, "fair_value": 7.426096, "relative_strength": -3.688812, "rate_of_change": -0.43000945562610043, "market_dynamics": -1.181773, "expectation": {"probability": 47.9853, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.51375, "high": 8.8345, "low": 7.44693, "close": 7.74825, "volume": 19983}, "trend_line": 9.1294, "activity_lines": {"activity_5": 7.64275, "activity_10": 8.062727, "activity_20": 8.954756, "activity_30": 9.081379}, "trend_signal": 0, "fair_value": 7.430833, "relative_strength": -4.566306, "rate_of_change": -0.9177163603307013, "market_dynamics": -1.105096, "expectation": {"probability": 42.0792, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.375, "high": 7.8069, "low": 6.943, "close": 7.16375, "volume": 20}, "trend_line": 9.027108, "activity_lines": {"activity_5": 7.4852, "activity_10": 7.800395, "activity_20": 8.738086, "activity_30": 8.954563}, "trend_signal": 0, "fair_value": 7.426962, "relative_strength": -11.547071, "rate_of_change": -1.1204679387473466, "market_dynamics": -1.086705, "expectation": {"probability": 33.0909, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.99375, "high": 7.02979, "low": 6.5085, "close": 6.5085, "volume": 15}, "trend_line": 8.923975, "activity_lines": {"activity_5": 7.15765, "activity_10": 7.472995, "activity_20": 8.46657, "activity_30": 8.792072}, "trend_signal": 0, "fair_value": 7.413841, "relative_strength": -18.918996, "rate_of_change": -1.142481069241663, "market_dynamics": -1.11084, "expectation": {"probability": 30.1325, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.33425, "high": 6.88425, "low": 6.33425, "close": 6.5635, "volume": 0}, "trend_line": 8.8838, "activity_lines": {"activity_5": 6.909533, "activity_10": 7.232805, "activity_20": 8.217324, "activity_30": 8.639783}, "trend_signal": 0, "fair_value": 7.401865, "relative_strength": -19.789938, "rate_of_change": -0.4501917587173835, "market_dynamics": -1.19482, "expectation": {"probability": 39.726, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.6885, "high": 6.7665, "low": 5.87275, "close": 5.87275, "volume": 0}, "trend_line": 8.791892, "activity_lines": {"activity_5": 6.481267, "activity_10": 6.923641, "activity_20": 7.918311, "activity_30": 8.445522}, "trend_signal": 0, "fair_value": 7.380627, "relative_strength": -26.479241, "rate_of_change": -1.034557284045117, "market_dynamics": -1.365967, "expectation": {"probability": 33.5165, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.83375, "high": 5.88925, "low": 4.262, "close": 4.29875, "volume": 183}, "trend_line": 8.647517, "activity_lines": {"activity_5": 5.657067, "activity_10": 6.391518, "activity_20": 7.48729, "activity_30": 8.155642}, "trend_signal": 0, "fair_value": 7.33841, "relative_strength": -45.251204, "rate_of_change": -1.6421380062448463, "market_dynamics": -1.411473, "expectation": {"probability": 31.2821, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.123, "high": 4.83639, "low": 4.123, "close": 4.69075, "volume": 207}, "trend_line": 8.557208, "activity_lines": {"activity_5": 5.1935, "activity_10": 5.997305, "activity_20": 7.123967, "activity_30": 7.900367}, "trend_signal": 0, "fair_value": 7.30263, "relative_strength": -41.226892, "rate_of_change": -1.0443344604006133, "market_dynamics": -1.421216, "expectation": {"probability": 37.8667, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.5725, "high": 4.5725, "low": 4.2375, "close": 4.28875, "volume": 136}, "trend_line": 8.426833, "activity_lines": {"activity_5": 4.7608, "activity_10": 5.588168, "activity_20": 6.757211, "activity_30": 7.624982}, "trend_signal": 0, "fair_value": 7.262445, "relative_strength": -45.686268, "rate_of_change": -1.5235693698224821, "market_dynamics": -1.434407, "expectation": {"probability": 33.8496, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.28325, "high": 4.8365, "low": 4.28325, "close": 4.78375, "volume": 95}, "trend_line": 8.323583, "activity_lines": {"activity_5": 4.641083, "activity_10": 5.326055, "activity_20": 6.465711, "activity_30": 7.389945}, "trend_signal": 0, "fair_value": 7.229831, "relative_strength": -40.38864, "rate_of_change": -1.2252527135639326, "market_dynamics": -1.412841, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.90925, "high": 4.90925, "low": 4.674, "close": 4.78575, "volume": 0}, "trend_line": 8.206733, "activity_lines": {"activity_5": 4.640683, "activity_10": 5.110327, "activity_20": 6.203574, "activity_30": 7.161697}, "trend_signal": 0, "fair_value": 7.19809, "relative_strength": -40.04429, "rate_of_change": -1.4038425519394648, "market_dynamics": -1.335402, "expectation": {"probability": 42.3581, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.72825, "high": 5.0695, "low": 4.6275, "close": 5.0695, "volume": 158}, "trend_line": 8.093383, "activity_lines": {"activity_5": 4.807333, "activity_10": 5.001064, "activity_20": 5.994124, "activity_30": 6.959295}, "trend_signal": 0, "fair_value": 7.1708, "relative_strength": -36.599732, "rate_of_change": -1.3811829871886963, "market_dynamics": -1.219715, "expectation": {"probability": 46.0123, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.1645, "high": 5.6925, "low": 5.1645, "close": 5.6925, "volume": 0}, "trend_line": 7.991425, "activity_lines": {"activity_5": 5.130267, "activity_10": 5.053777, "activity_20": 5.869164, "activity_30": 6.804399}, "trend_signal": 0, "fair_value": 7.152087, "relative_strength": -28.84391, "rate_of_change": -1.2597698638505033, "market_dynamics": -0.966864, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.74325, "high": 6.2815, "low": 5.379, "close": 6.1255, "volume": 311}, "trend_line": 7.859442, "activity_lines": {"activity_5": 5.53075, "activity_10": 5.211968, "activity_20": 5.80661, "activity_30": 6.684017}, "trend_signal": 0, "fair_value": 7.139255, "relative_strength": -23.644565, "rate_of_change": -1.6515577634777272, "market_dynamics": -0.606322, "expectation": {"probability": 52.0871, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.86975, "high": 5.86975, "low": 5.63761, "close": 5.7035, "volume": 10}, "trend_line": 7.718642, "activity_lines": {"activity_5": 5.668117, "activity_10": 5.300395, "activity_20": 5.72591, "activity_30": 6.544924}, "trend_signal": 0, "fair_value": 7.12153, "relative_strength": -29.909604, "rate_of_change": -1.7914757816140074, "market_dynamics": -0.314668, "expectation": {"probability": 46.9821, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.66325, "high": 5.66325, "low": 5.539, "close": 5.6085, "volume": 0}, "trend_line": 7.58455, "activity_lines": {"activity_5": 5.7125, "activity_10": 5.387186, "activity_20": 5.655086, "activity_30": 6.408786}, "trend_signal": 0, "fair_value": 7.103078, "relative_strength": -31.321152, "rate_of_change": -1.7372485989115685, "market_dynamics": -0.034815, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.7075, "high": 5.7075, "low": 5.401, "close": 5.49525, "volume": 0}, "trend_line": 7.411892, "activity_lines": {"activity_5": 5.664283, "activity_10": 5.458191, "activity_20": 5.591293, "activity_30": 6.273992}, "trend_signal": 0, "fair_value": 7.083707, "relative_strength": -32.154879, "rate_of_change": -2.276443559604725, "market_dynamics": 0.131846, "expectation": {"probability": 45.913, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.77275, "high": 5.79, "low": 5.354, "close": 5.1635, "volume": 28}, "trend_line": 7.183675, "activity_lines": {"activity_5": 5.4771, "activity_10": 5.447123, "activity_20": 5.50766, "activity_30": 6.128935}, "trend_signal": 0, "fair_value": 7.060847, "relative_strength": -35.363109, "rate_of_change": -3.0790653722423356, "market_dynamics": 0.171902, "expectation": {"probability": 43.9268, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.147, "high": 5.147, "low": 4.484, "close": 4.51425, "volume": 1}, "trend_line": 6.9944, "activity_lines": {"activity_5": 5.108767, "activity_10": 5.309414, "activity_20": 5.375176, "activity_30": 5.956714}, "trend_signal": 0, "fair_value": 7.030887, "relative_strength": -41.845258, "rate_of_change": -2.6347934727002587, "market_dynamics": 0.171154, "expectation": {"probability": 41.7722, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.5165, "high": 4.90275, "low": 4.5165, "close": 4.90275, "volume": 0}, "trend_line": 6.794158, "activity_lines": {"activity_5": 4.97735, "activity_10": 5.238241, "activity_20": 5.293554, "activity_30": 5.821769}, "trend_signal": 0, "fair_value": 7.006141, "relative_strength": -37.828974, "rate_of_change": -2.8628903122497906, "market_dynamics": 0.203114, "expectation": {"probability": 45.6486, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.99275, "high": 5.709, "low": 4.99275, "close": 5.61775, "volume": 150}, "trend_line": 6.64225, "activity_lines": {"activity_5": 5.13765, "activity_10": 5.294905, "activity_20": 5.291513, "activity_30": 5.745872}, "trend_signal": 0, "fair_value": 6.990183, "relative_strength": -27.999907, "rate_of_change": -2.2358620450098536, "market_dynamics": 0.327297, "expectation": {"probability": 47.874, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.262, "high": 5.69675, "low": 5.262, "close": 5.68075, "volume": 0}, "trend_line": 6.486525, "activity_lines": {"activity_5": 5.318333, "activity_10": 5.347895, "activity_20": 5.305882, "activity_30": 5.683839}, "trend_signal": 0, "fair_value": 6.975303, "relative_strength": -26.14725, "rate_of_change": -2.344461590575474, "market_dynamics": 0.448763, "expectation": {"probability": 50.3003, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.828, "high": 6.31375, "low": 5.7535, "close": 6.31375, "volume": 0}, "trend_line": 6.359067, "activity_lines": {"activity_5": 5.69765, "activity_10": 5.504864, "activity_20": 5.390382, "activity_30": 5.672692}, "trend_signal": 0, "fair_value": 6.96787, "relative_strength": -18.929817, "rate_of_change": -1.9649658330153776, "market_dynamics": 0.697697, "expectation": {"probability": 52.5108, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.3195, "high": 7.7375, "low": 5.95624, "close": 7.3985, "volume": 1565}, "trend_line": 6.247183, "activity_lines": {"activity_5": 6.361867, "activity_10": 5.847764, "activity_20": 5.582239, "activity_30": 5.739753}, "trend_signal": 0, "fair_value": 6.972654, "relative_strength": -4.305442, "rate_of_change": -1.759440496538248, "market_dynamics": 0.990666, "expectation": {"probability": 54.0929, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.31375, "high": 8.19575, "low": 6.19625, "close": 8.19575, "volume": 688}, "trend_line": 6.197792, "activity_lines": {"activity_5": 7.09955, "activity_10": 6.312473, "activity_20": 5.845787, "activity_30": 5.865467}, "trend_signal": 0, "fair_value": 6.986095, "relative_strength": 6.786743, "rate_of_change": -0.7906123447960459, "market_dynamics": 1.174044, "expectation": {"probability": 55.625, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.00225, "high": 8.00225, "low": 7.66875, "close": 7.74925, "volume": 201}, "trend_line": 6.144433, "activity_lines": {"activity_5": 7.468867, "activity_10": 6.650686, "activity_20": 6.059038, "activity_30": 5.965561}, "trend_signal": 0, "fair_value": 6.99439, "relative_strength": 1.715239, "rate_of_change": -0.8609356364330958, "market_dynamics": 1.344968, "expectation": {"probability": 48.0114, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.63725, "high": 7.8875, "low": 7.63725, "close": 7.839, "volume": 4}, "trend_line": 6.140275, "activity_lines": {"activity_5": 7.726, "activity_10": 6.966295, "activity_20": 6.271901, "activity_30": 6.074888}, "trend_signal": 0, "fair_value": 7.003472, "relative_strength": 2.079928, "rate_of_change": -0.06767101211780367, "market_dynamics": 1.436682, "expectation": {"probability": 54.9592, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.84575, "high": 8.0135, "low": 7.7045, "close": 7.779, "volume": 10}, "trend_line": 6.136575, "activity_lines": {"activity_5": 7.81925, "activity_10": 7.228382, "activity_20": 6.462192, "activity_30": 6.180612}, "trend_signal": 1, "fair_value": 7.011722, "relative_strength": -0.946974, "rate_of_change": -0.060257887472470836, "market_dynamics": 1.391608, "expectation": {"probability": 52.9976, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.85525, "high": 7.85525, "low": 7.75325, "close": 7.84575, "volume": 97}, "trend_line": 6.1506, "activity_lines": {"activity_5": 7.837067, "activity_10": 7.45505, "activity_20": 6.644133, "activity_30": 6.290881}, "trend_signal": 1, "fair_value": 7.020502, "relative_strength": -0.089743, "rate_of_change": 0.2285476833575761, "market_dynamics": 1.36307, "expectation": {"probability": 55.0905, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.71814, "high": 8.29025, "low": 7.71814, "close": 8.018, "volume": 98}, "trend_line": 6.174033, "activity_lines": {"activity_5": 7.882483, "activity_10": 7.652464, "activity_20": 6.825542, "activity_30": 6.411359}, "trend_signal": 1, "fair_value": 7.030892, "relative_strength": 2.523002, "rate_of_change": 0.38098722075894736, "market_dynamics": 1.347815, "expectation": {"probability": 52.2075, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.687, "high": 8.687, "low": 7.9053, "close": 8.026, "volume": 251}, "trend_line": 6.181442, "activity_lines": {"activity_5": 7.942417, "activity_10": 7.794691, "activity_20": 6.992311, "activity_30": 6.53084}, "trend_signal": 1, "fair_value": 7.041151, "relative_strength": 1.61688, "rate_of_change": 0.12000259797769139, "market_dynamics": 1.338271, "expectation": {"probability": 53.5408, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.3175, "high": 8.647, "low": 7.61475, "close": 7.61475, "volume": 250}, "trend_line": 6.176992, "activity_lines": {"activity_5": 7.846817, "activity_10": 7.818359, "activity_20": 7.104483, "activity_30": 6.623312}, "trend_signal": 1, "fair_value": 7.047004, "relative_strength": -2.312765, "rate_of_change": -0.0719896749010894, "market_dynamics": 1.282857, "expectation": {"probability": 56.0949, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.662, "high": 7.662, "low": 7.32, "close": 7.65225, "volume": 0}, "trend_line": 6.193275, "activity_lines": {"activity_5": 7.778667, "activity_10": 7.813682, "activity_20": 7.208107, "activity_30": 6.71849}, "trend_signal": 1, "fair_value": 7.053118, "relative_strength": -4.562478, "rate_of_change": 0.26360727033481024, "market_dynamics": 1.202917, "expectation": {"probability": 57.4018, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.82, "high": 7.82, "low": 6.61975, "close": 6.80175, "volume": 70}, "trend_line": 6.20305, "activity_lines": {"activity_5": 7.435467, "activity_10": 7.630032, "activity_20": 7.221399, "activity_30": 6.757746}, "trend_signal": 1, "fair_value": 7.050604, "relative_strength": -15.50073, "rate_of_change": 0.15783248765798888, "market_dynamics": 0.889979, "expectation": {"probability": 60.1149, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.2735, "high": 7.3135, "low": 6.879, "close": 6.951, "volume": 4220}, "trend_line": 6.215967, "activity_lines": {"activity_5": 7.211617, "activity_10": 7.484368, "activity_20": 7.245685, "activity_30": 6.806001}, "trend_signal": 1, "fair_value": 7.049618, "relative_strength": -15.396971, "rate_of_change": 0.20823627086674854, "market_dynamics": 0.636353, "expectation": {"probability": 56.7227, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.90475, "high": 7.41, "low": 6.90475, "close": 7.23575, "volume": 5}, "trend_line": 6.2614, "activity_lines": {"activity_5": 7.153817, "activity_10": 7.413109, "activity_20": 7.291149, "activity_30": 6.871794}, "trend_signal": 1, "fair_value": 7.051443, "relative_strength": -11.015655, "rate_of_change": 0.7309079987072012, "market_dynamics": 0.327949, "expectation": {"probability": 57.6493, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.95125, "high": 6.95125, "low": 6.3875, "close": 6.533, "volume": 375}, "trend_line": 6.335875, "activity_lines": {"activity_5": 6.91445, "activity_10": 7.223414, "activity_20": 7.261936, "activity_30": 6.889316}, "trend_signal": 1, "fair_value": 7.046409, "relative_strength": -17.821304, "rate_of_change": 1.1894304788066505, "market_dynamics": -0.090672, "expectation": {"probability": 61.0169, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.533, "high": 6.533, "low": 6.3, "close": 6.4775, "volume": 25}, "trend_line": 6.395433, "activity_lines": {"activity_5": 6.7287, "activity_10": 7.047373, "activity_20": 7.222495, "activity_30": 6.898453}, "trend_signal": 1, "fair_value": 7.040939, "relative_strength": -17.299719, "rate_of_change": 0.9400122319332374, "market_dynamics": -0.330935, "expectation": {"probability": 59.6939, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.697, "high": 6.854, "low": 6.32975, "close": 6.415, "volume": 175}, "trend_line": 6.466308, "activity_lines": {"activity_5": 6.600433, "activity_10": 6.883632, "activity_20": 7.170845, "activity_30": 6.899716}, "trend_signal": 1, "fair_value": 7.034978, "relative_strength": -16.727703, "rate_of_change": 1.1082126886482906, "market_dynamics": -0.634384, "expectation": {"probability": 50.4213, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.9895, "high": 6.1715, "low": 5.596, "close": 5.596, "volume": 1098}, "trend_line": 6.493383, "activity_lines": {"activity_5": 6.22495, "activity_10": 6.596995, "activity_20": 7.032144, "activity_30": 6.843567}, "trend_signal": 0, "fair_value": 7.021402, "relative_strength": -25.117397, "rate_of_change": 0.41870879024011787, "market_dynamics": -0.798367, "expectation": {"probability": 45.0273, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.6255, "high": 5.68375, "low": 5.6255, "close": 5.68375, "volume": 19}, "trend_line": 6.523317, "activity_lines": {"activity_5": 5.96905, "activity_10": 6.37035, "activity_20": 6.898499, "activity_30": 6.791332}, "trend_signal": 0, "fair_value": 7.008901, "relative_strength": -23.70022, "rate_of_change": 0.46099236715283703, "market_dynamics": -0.905939, "expectation": {"probability": 51.978, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.98775, "high": 5.98775, "low": 5.549, "close": 5.8365, "volume": 6}, "trend_line": 6.548883, "activity_lines": {"activity_5": 5.867533, "activity_10": 6.214064, "activity_20": 6.779087, "activity_30": 6.747022}, "trend_signal": 0, "fair_value": 6.998045, "relative_strength": -19.690288, "rate_of_change": 0.3919171795575843, "market_dynamics": -0.930324, "expectation": {"probability": 53.312, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.022, "high": 6.272, "low": 5.8615, "close": 6.13475, "volume": 1002}, "trend_line": 6.563625, "activity_lines": {"activity_5": 5.911867, "activity_10": 6.144336, "activity_20": 6.687338, "activity_30": 6.720303}, "trend_signal": 0, "fair_value": 6.990125, "relative_strength": -14.791437, "rate_of_change": 0.22510709078174146, "market_dynamics": -0.856643, "expectation": {"probability": 54.8087, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.14875, "high": 6.14875, "low": 5.3895, "close": 5.9325, "volume": 2720}, "trend_line": 6.557192, "activity_lines": {"activity_5": 5.911633, "activity_10": 6.065427, "activity_20": 6.57718, "activity_30": 6.679585}, "trend_signal": 0, "fair_value": 6.98051, "relative_strength": -16.862587, "rate_of_change": -0.09800986497553342, "market_dynamics": -0.76468, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.8295, "high": 5.8755, "low": 5.53125, "close": 5.643, "volume": 317}, "trend_line": 6.555175, "activity_lines": {"activity_5": 5.847067, "activity_10": 5.949686, "activity_20": 6.446431, "activity_30": 6.620605}, "trend_signal": 0, "fair_value": 6.968461, "relative_strength": -18.838279, "rate_of_change": -0.03076011805052363, "market_dynamics": -0.743616, "expectation": {"probability": 47.1878, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.643, "high": 5.643, "low": 5.0035, "close": 5.01, "volume": 1263}, "trend_line": 6.535225, "activity_lines": {"activity_5": 5.568367, "activity_10": 5.742636, "activity_20": 6.267552, "activity_30": 6.520917}, "trend_signal": 0, "fair_value": 6.950975, "relative_strength": -27.781004, "rate_of_change": -0.3043397010758763, "market_dynamics": -0.756894, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.01, "high": 5.0615, "low": 4.1845, "close": 4.1845, "volume": 3264}, "trend_line": 6.491533, "activity_lines": {"activity_5": 5.059417, "activity_10": 5.425964, "activity_20": 6.023099, "activity_30": 6.369257}, "trend_signal": 0, "fair_value": 6.926492, "relative_strength": -37.76444, "rate_of_change": -0.668561526190746, "market_dynamics": -0.884494, "expectation": {"probability": 44.5545, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.95125, "high": 4.207, "low": 3.95125, "close": 4.118, "volume": 61}, "trend_line": 6.456683, "activity_lines": {"activity_5": 4.638433, "activity_10": 5.1399, "activity_20": 5.789714, "activity_30": 6.216126}, "trend_signal": 0, "fair_value": 6.901857, "relative_strength": -37.627009, "rate_of_change": -0.5368531593384873, "market_dynamics": -1.110276, "expectation": {"probability": 43.345, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.088, "high": 4.65325, "low": 4.0095, "close": 4.65325, "volume": 168}, "trend_line": 6.461317, "activity_lines": {"activity_5": 4.530317, "activity_10": 4.994055, "activity_20": 5.624739, "activity_30": 6.099775}, "trend_signal": 0, "fair_value": 6.882303, "relative_strength": -29.839156, "rate_of_change": 0.07177059799900737, "market_dynamics": -1.167238, "expectation": {"probability": 49.5146, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.798, "high": 5.1895, "low": 4.798, "close": 5.1895, "volume": 77}, "trend_line": 6.470875, "activity_lines": {"activity_5": 4.686233, "activity_10": 4.977741, "activity_20": 5.526038, "activity_30": 6.017723}, "trend_signal": 0, "fair_value": 6.86771, "relative_strength": -21.047768, "rate_of_change": 0.14792649857606702, "market_dynamics": -1.12668, "expectation": {"probability": 50.6471, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.3135, "high": 5.3135, "low": 5.191, "close": 5.1975, "volume": 0}, "trend_line": 6.456867, "activity_lines": {"activity_5": 4.87505, "activity_10": 4.970273, "activity_20": 5.441568, "activity_30": 5.935569}, "trend_signal": 0, "fair_value": 6.853435, "relative_strength": -20.663321, "rate_of_change": -0.21647767883014993, "market_dynamics": -1.02674, "expectation": {"probability": 51.9328, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.09575, "high": 5.09575, "low": 4.20525, "close": 4.20525, "volume": 0}, "trend_line": 6.407683, "activity_lines": {"activity_5": 4.720617, "activity_10": 4.791236, "activity_20": 5.276067, "activity_30": 5.790304}, "trend_signal": 0, "fair_value": 6.830993, "relative_strength": -33.519905, "rate_of_change": -0.7617316571643854, "market_dynamics": -0.961987, "expectation": {"probability": 46.0191, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.198, "high": 4.198, "low": 3.598, "close": 3.62175, "volume": 870}, "trend_line": 6.31795, "activity_lines": {"activity_5": 4.3703, "activity_10": 4.535768, "activity_20": 5.07123, "activity_30": 5.610566}, "trend_signal": 0, "fair_value": 6.804024, "relative_strength": -42.557895, "rate_of_change": -1.4003969921732995, "market_dynamics": -0.911532, "expectation": {"probability": 45.0858, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.796, "high": 3.998, "low": 3.3125, "close": 3.39775, "volume": 5139}, "trend_line": 6.184592, "activity_lines": {"activity_5": 3.9784, "activity_10": 4.285264, "activity_20": 4.864252, "activity_30": 5.422166}, "trend_signal": 0, "fair_value": 6.775639, "relative_strength": -45.001928, "rate_of_change": -2.11077960414374, "market_dynamics": -0.894587, "expectation": {"probability": 44.0213, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.3755, "high": 4.3255, "low": 3.348, "close": 4.3255, "volume": 1180}, "trend_line": 6.055583, "activity_lines": {"activity_5": 3.97945, "activity_10": 4.249527, "activity_20": 4.761842, "activity_30": 5.302225}, "trend_signal": 0, "fair_value": 6.75539, "relative_strength": -29.992421, "rate_of_change": -2.085974305176476, "market_dynamics": -0.878159, "expectation": {"probability": 49.7699, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.049, "high": 4.049, "low": 3.5975, "close": 3.77, "volume": 660}, "trend_line": 5.922942, "activity_lines": {"activity_5": 3.852933, "activity_10": 4.136745, "activity_20": 4.619029, "activity_30": 5.154768}, "trend_signal": 0, "fair_value": 6.730919, "relative_strength": -38.023757, "rate_of_change": -2.1903919077651226, "market_dynamics": -0.841751, "expectation": {"probability": 44.2909, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.7305, "high": 3.79125, "low": 3.56775, "close": 3.79125, "volume": 25}, "trend_line": 5.788017, "activity_lines": {"activity_5": 3.828667, "activity_10": 4.050373, "activity_20": 4.494743, "activity_30": 5.017239}, "trend_signal": 0, "fair_value": 6.70702, "relative_strength": -36.80238, "rate_of_change": -2.278006436666102, "market_dynamics": -0.833054, "expectation": {"probability": 49.5959, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.78725, "high": 3.78725, "low": 3.59475, "close": 3.6905, "volume": 196}, "trend_line": 5.651733, "activity_lines": {"activity_5": 3.798417, "activity_10": 3.952832, "activity_20": 4.373918, "activity_30": 4.881916}, "trend_signal": 0, "fair_value": 6.682693, "relative_strength": -38.680834, "rate_of_change": -2.354588799583689, "market_dynamics": -0.830512, "expectation": {"probability": 44.6927, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.719, "high": 3.87, "low": 3.5005, "close": 3.69975, "volume": 6829}, "trend_line": 5.513533, "activity_lines": {"activity_5": 3.766667, "activity_10": 3.864745, "activity_20": 4.267245, "activity_30": 4.755981}, "trend_signal": 0, "fair_value": 6.658829, "relative_strength": -37.475575, "rate_of_change": -2.445267672765156, "market_dynamics": -0.686486, "expectation": {"probability": 49.4358, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.6655, "high": 3.7285, "low": 3.38775, "close": 3.41175, "volume": 138}, "trend_line": 5.359992, "activity_lines": {"activity_5": 3.618783, "activity_10": 3.741632, "activity_20": 4.146074, "activity_30": 4.620382}, "trend_signal": 0, "fair_value": 6.633059, "relative_strength": -41.500418, "rate_of_change": -2.7848024125365662, "market_dynamics": -0.563308, "expectation": {"probability": 45.0638, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.457, "high": 3.457, "low": 2.638, "close": 2.678, "volume": 2453}, "trend_line": 5.181725, "activity_lines": {"activity_5": 3.287233, "activity_10": 3.517432, "activity_20": 3.965423, "activity_30": 4.447351}, "trend_signal": 0, "fair_value": 6.601917, "relative_strength": -53.168688, "rate_of_change": -3.3258818296743717, "market_dynamics": -0.422324, "expectation": {"probability": 44.2904, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.7405, "high": 2.918, "low": 2.451, "close": 2.734, "volume": 766}, "trend_line": 5.019033, "activity_lines": {"activity_5": 3.04715, "activity_10": 3.349223, "activity_20": 3.804418, "activity_30": 4.289433}, "trend_signal": 0, "fair_value": 6.571698, "relative_strength": -51.746309, "rate_of_change": -3.1397266354351077, "market_dynamics": -0.375091, "expectation": {"probability": 48.4344, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.803, "high": 2.8225, "low": 2.478, "close": 2.55775, "volume": 534}, "trend_line": 4.849217, "activity_lines": {"activity_5": 2.8188, "activity_10": 3.175718, "activity_20": 3.641401, "activity_30": 4.13064}, "trend_signal": 0, "fair_value": 6.540583, "relative_strength": -55.540632, "rate_of_change": -3.3834405950309545, "market_dynamics": -0.682686, "expectation": {"probability": 44.5149, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.655, "high": 2.6825, "low": 2.566, "close": 2.67175, "volume": 30}, "trend_line": 4.71155, "activity_lines": {"activity_5": 2.703967, "activity_10": 3.042286, "activity_20": 3.506275, "activity_30": 3.990159}, "trend_signal": 0, "fair_value": 6.510822, "relative_strength": -53.247185, "rate_of_change": -2.838953175327077, "market_dynamics": -0.92797, "expectation": {"probability": 48.3312, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.7855, "high": 2.8055, "low": 2.6445, "close": 2.8055, "volume": 209}, "trend_line": 4.573367, "activity_lines": {"activity_5": 2.70225, "activity_10": 2.946373, "activity_20": 3.399414, "activity_30": 3.867188}, "trend_signal": 0, "fair_value": 6.482537, "relative_strength": -50.457983, "rate_of_change": -2.93285649096369, "market_dynamics": -1.115919, "expectation": {"probability": 49.1793, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.408, "high": 3.408, "low": 2.8935, "close": 3.2445, "volume": 1994}, "trend_line": 4.440325, "activity_lines": {"activity_5": 2.887283, "activity_10": 2.957914, "activity_20": 3.347875, "activity_30": 3.781454}, "trend_signal": 0, "fair_value": 6.458007, "relative_strength": -41.964607, "rate_of_change": -2.9090602175596345, "market_dynamics": -0.906788, "expectation": {"probability": 50.1548, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.811, "high": 3.167, "low": 2.589, "close": 2.6775, "volume": 1992}, "trend_line": 4.311808, "activity_lines": {"activity_5": 2.84555, "activity_10": 2.875918, "activity_20": 3.250743, "activity_30": 3.667724}, "trend_signal": 0, "fair_value": 6.429582, "relative_strength": -50.246808, "rate_of_change": -2.8943151683716746, "market_dynamics": -0.605181, "expectation": {"probability": 46.5599, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.5605, "high": 2.584, "low": 2.5605, "close": 2.69275, "volume": 1}, "trend_line": 4.18565, "activity_lines": {"activity_5": 2.812667, "activity_10": 2.816945, "activity_20": 3.162239, "activity_30": 3.563268}, "trend_signal": 0, "fair_value": 6.401695, "relative_strength": -49.791, "rate_of_change": -2.925872395060267, "market_dynamics": -0.280188, "expectation": {"probability": 50.1491, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.69275, "high": 2.7015, "low": 2.5235, "close": 2.45825, "volume": 2}, "trend_line": 4.053758, "activity_lines": {"activity_5": 2.692617, "activity_10": 2.733477, "activity_20": 3.058189, "activity_30": 3.451823}, "trend_signal": 0, "fair_value": 6.372484, "relative_strength": -54.018421, "rate_of_change": -3.1510518079629133, "market_dynamics": -0.22754, "expectation": {"probability": 46.8158, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.8075, "high": 2.85, "low": 2.5135, "close": 2.8195, "volume": 1268}, "trend_line": 3.961208, "activity_lines": {"activity_5": 2.707217, "activity_10": 2.738264, "activity_20": 2.998996, "activity_30": 3.372194}, "trend_signal": 0, "fair_value": 6.34636, "relative_strength": -46.890983, "rate_of_change": -2.2830667247526892, "market_dynamics": -0.245034, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.8755, "high": 3.058, "low": 2.80925, "close": 2.80925, "volume": 22}, "trend_line": 3.865392, "activity_lines": {"activity_5": 2.717467, "activity_10": 2.751955, "activity_20": 2.950113, "activity_30": 3.297874}, "trend_signal": 0, "fair_value": 6.320541, "relative_strength": -48.256479, "rate_of_change": -2.4188580857152697, "market_dynamics": -0.199175, "expectation": {"probability": 47.0556, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.0975, "high": 3.1735, "low": 2.8275, "close": 3.1185, "volume": 469}, "trend_line": 3.774792, "activity_lines": {"activity_5": 2.859817, "activity_10": 2.819486, "activity_20": 2.942055, "activity_30": 3.249687}, "trend_signal": 0, "fair_value": 6.297338, "relative_strength": -42.060865, "rate_of_change": -2.3438761191620356, "market_dynamics": 0.026253, "expectation": {"probability": 51.6248, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.136, "high": 3.501, "low": 3.136, "close": 3.436, "volume": 50}, "trend_line": 3.684833, "activity_lines": {"activity_5": 3.0786, "activity_10": 2.937755, "activity_20": 2.96941, "activity_30": 3.22783}, "trend_signal": 0, "fair_value": 6.276753, "relative_strength": -36.768837, "rate_of_change": -2.383151177601318, "market_dynamics": 0.515553, "expectation": {"probability": 52.2397, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.9995, "high": 3.077, "low": 2.8785, "close": 3.036, "volume": 4198}, "trend_line": 3.588283, "activity_lines": {"activity_5": 3.1145, "activity_10": 2.967327, "activity_20": 2.959554, "activity_30": 3.185969}, "trend_signal": 0, "fair_value": 6.253605, "relative_strength": -43.60545, "rate_of_change": -2.620200155610843, "market_dynamics": 0.765779, "expectation": {"probability": 52.5522, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.19075, "high": 3.773, "low": 3.0915, "close": 3.863, "volume": 1001}, "trend_line": 3.52895, "activity_lines": {"activity_5": 3.38755, "activity_10": 3.140641, "activity_20": 3.030182, "activity_30": 3.203693}, "trend_signal": 0, "fair_value": 6.23665, "relative_strength": -27.660492, "rate_of_change": -1.6535206392583885, "market_dynamics": 1.07791, "expectation": {"probability": 52.7241, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.852, "high": 3.967, "low": 3.316, "close": 3.338, "volume": 301}, "trend_line": 3.473217, "activity_lines": {"activity_5": 3.416033, "activity_10": 3.199273, "activity_20": 3.053013, "activity_30": 3.191374}, "trend_signal": 0, "fair_value": 6.216237, "relative_strength": -35.804137, "rate_of_change": -1.5793082928349804, "market_dynamics": 1.141073, "expectation": {"probability": 52.6109, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.455, "high": 3.746, "low": 3.455, "close": 3.474, "volume": 166}, "trend_line": 3.449533, "activity_lines": {"activity_5": 3.4546, "activity_10": 3.280932, "activity_20": 3.090854, "activity_30": 3.191424}, "trend_signal": 0, "fair_value": 6.19706, "relative_strength": -32.882983, "rate_of_change": -0.6819038372782299, "market_dynamics": 1.14901, "expectation": {"probability": 52.3322, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.739, "high": 3.943, "low": 3.117, "close": 3.6925, "volume": 448}, "trend_line": 3.43535, "activity_lines": {"activity_5": 3.5423, "activity_10": 3.387836, "activity_20": 3.151014, "activity_30": 3.207099}, "trend_signal": 0, "fair_value": 6.179668, "relative_strength": -26.178188, "rate_of_change": -0.4111571044544307, "market_dynamics": 1.154536, "expectation": {"probability": 52.8684, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.9055, "high": 3.966, "low": 3.423, "close": 3.5475, "volume": 138}, "trend_line": 3.398492, "activity_lines": {"activity_5": 3.564567, "activity_10": 3.4502, "activity_20": 3.197356, "activity_30": 3.214335}, "trend_signal": 0, "fair_value": 6.161515, "relative_strength": -27.220268, "rate_of_change": -1.0729037798186518, "market_dynamics": 1.053944, "expectation": {"probability": 55.3561, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.55, "high": 3.726, "low": 3.215, "close": 3.2455, "volume": 587}, "trend_line": 3.333692, "activity_lines": {"activity_5": 3.452067, "activity_10": 3.43785, "activity_20": 3.215661, "activity_30": 3.204465}, "trend_signal": 0, "fair_value": 6.141542, "relative_strength": -32.128038, "rate_of_change": -1.906728042908442, "market_dynamics": 0.968548, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.391, "high": 3.391, "low": 2.661, "close": 2.7725, "volume": 431}, "trend_line": 3.252858, "activity_lines": {"activity_5": 3.223067, "activity_10": 3.331755, "activity_20": 3.18971, "activity_30": 3.168259}, "trend_signal": 0, "fair_value": 6.118623, "relative_strength": -40.727225, "rate_of_change": -2.4247590959212877, "market_dynamics": 0.783178, "expectation": {"probability": 52.0822, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.515, "high": 2.702, "low": 2.193, "close": 2.234, "volume": 5}, "trend_line": 3.18715, "activity_lines": {"activity_5": 2.852267, "activity_10": 3.128418, "activity_20": 3.112023, "activity_30": 3.102526}, "trend_signal": 0, "fair_value": 6.092376, "relative_strength": -47.27734, "rate_of_change": -2.0200082512055517, "market_dynamics": 0.389091, "expectation": {"probability": 51.2448, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.67, "high": 2.023, "low": 1.67, "close": 1.83, "volume": 1679}, "trend_line": 3.127425, "activity_lines": {"activity_5": 2.429467, "activity_10": 2.867709, "activity_20": 2.99824, "activity_30": 3.014968}, "trend_signal": 0, "fair_value": 6.063769, "relative_strength": -55.047403, "rate_of_change": -1.873931255196643, "market_dynamics": 0.058771, "expectation": {"probability": 50.4339, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.944, "high": 2.144, "low": 1.944, "close": 2.0595, "volume": 2603}, "trend_line": 3.082817, "activity_lines": {"activity_5": 2.207333, "activity_10": 2.677927, "activity_20": 2.909781, "activity_30": 2.946069}, "trend_signal": 0, "fair_value": 6.037074, "relative_strength": -49.967263, "rate_of_change": -1.426349153057234, "market_dynamics": -0.194013, "expectation": {"probability": 49.1459, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.2365, "high": 2.6215, "low": 2.2365, "close": 2.6215, "volume": 125}, "trend_line": 3.026017, "activity_lines": {"activity_5": 2.271733, "activity_10": 2.608082, "activity_20": 2.877761, "activity_30": 2.916307}, "trend_signal": 0, "fair_value": 6.014455, "relative_strength": -35.81072, "rate_of_change": -1.8424707013098722, "market_dynamics": -0.378962, "expectation": {"probability": 49.6618, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.704, "high": 2.704, "low": 2.333, "close": 2.4085, "volume": 2}, "trend_line": 2.980633, "activity_lines": {"activity_5": 2.306733, "activity_10": 2.522082, "activity_20": 2.826331, "activity_30": 2.876467}, "trend_signal": 0, "fair_value": 5.990731, "relative_strength": -40.987252, "rate_of_change": -1.4997932926351658, "market_dynamics": -0.44412, "expectation": {"probability": 47.4371, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.436, "high": 2.5505, "low": 2.436, "close": 2.5505, "volume": 1360}, "trend_line": 2.939275, "activity_lines": {"activity_5": 2.413333, "activity_10": 2.4788, "activity_20": 2.792406, "activity_30": 2.848717}, "trend_signal": 0, "fair_value": 5.968246, "relative_strength": -35.836929, "rate_of_change": -1.387557609407137, "market_dynamics": -0.432066, "expectation": {"probability": 49.6717, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.7825, "high": 2.98, "low": 2.7825, "close": 2.8635, "volume": 0}, "trend_line": 2.911708, "activity_lines": {"activity_5": 2.603167, "activity_10": 2.509218, "activity_20": 2.788895, "activity_30": 2.843828}, "trend_signal": 0, "fair_value": 5.948085, "relative_strength": -27.449219, "rate_of_change": -0.9378843422272465, "market_dynamics": -0.406, "expectation": {"probability": 50.278, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.878, "high": 2.996, "low": 2.878, "close": 2.5505, "volume": 4}, "trend_line": 2.8734, "activity_lines": {"activity_5": 2.619767, "activity_10": 2.4978, "activity_20": 2.754762, "activity_30": 2.820524}, "trend_signal": 0, "fair_value": 5.926165, "relative_strength": -34.255902, "rate_of_change": -1.3156539048558367, "market_dynamics": -0.442129, "expectation": {"probability": 48.2279, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.7005, "high": 2.9215, "low": 2.7005, "close": 2.9215, "volume": 0}, "trend_line": 2.857058, "activity_lines": {"activity_5": 2.7273, "activity_10": 2.571964, "activity_20": 2.755523, "activity_30": 2.823627}, "trend_signal": 0, "fair_value": 5.906905, "relative_strength": -23.676338, "rate_of_change": -0.5687339040857625, "market_dynamics": -0.314769, "expectation": {"probability": 51.0327, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.6595, "high": 2.6965, "low": 2.586, "close": 2.6805, "volume": 507}, "trend_line": 2.857142, "activity_lines": {"activity_5": 2.7345, "activity_10": 2.6082, "activity_20": 2.732845, "activity_30": 2.812237}, "trend_signal": 0, "fair_value": 5.869165, "relative_strength": -29.006089, "rate_of_change": 0.002940087320600248, "market_dynamics": -0.268803, "expectation": {"probability": 48.3815, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.702, "high": 2.896, "low": 2.624, "close": 2.5935, "volume": 2565}, "trend_line": 2.852458, "activity_lines": {"activity_5": 2.694567, "activity_10": 2.630291, "activity_20": 2.702495, "activity_30": 2.795227}, "trend_signal": 0, "fair_value": 5.837, "relative_strength": -30.170858, "rate_of_change": -0.16394004918201938, "market_dynamics": -0.181944, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.5605, "high": 2.5605, "low": 2.2175, "close": 2.257, "volume": 0}, "trend_line": 2.842433, "activity_lines": {"activity_5": 2.5396, "activity_10": 2.584664, "activity_20": 2.642598, "activity_30": 2.756811}, "trend_signal": 0, "fair_value": 5.809994, "relative_strength": -37.465205, "rate_of_change": -0.3514512746550424, "market_dynamics": -0.196487, "expectation": {"probability": 47.941, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.2455, "high": 2.3855, "low": 2.228, "close": 2.5345, "volume": 5919}, "trend_line": 2.837858, "activity_lines": {"activity_5": 2.517567, "activity_10": 2.581727, "activity_20": 2.614743, "activity_30": 2.736944}, "trend_signal": 0, "fair_value": 5.793067, "relative_strength": -28.543585, "rate_of_change": -0.16095366188050855, "market_dynamics": -0.033224, "expectation": {"probability": 49.1606, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.439, "high": 2.5535, "low": 2.289, "close": 2.5025, "volume": 8034}, "trend_line": 2.827758, "activity_lines": {"activity_5": 2.485933, "activity_10": 2.564336, "activity_20": 2.586229, "activity_30": 2.715308}, "trend_signal": 0, "fair_value": 5.779314, "relative_strength": -28.044409, "rate_of_change": -0.35590223330413284, "market_dynamics": 0.232855, "expectation": {"probability": 52.0091, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.4465, "high": 2.94, "low": 2.4465, "close": 2.8965, "volume": 1326}, "trend_line": 2.816158, "activity_lines": {"activity_5": 2.613567, "activity_10": 2.620745, "activity_20": 2.601717, "activity_30": 2.719743}, "trend_signal": 0, "fair_value": 5.77376, "relative_strength": -16.202173, "rate_of_change": -0.4102189791347086, "market_dynamics": 0.50341, "expectation": {"probability": 50.1164, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.7305, "high": 2.837, "low": 2.672, "close": 2.6205, "volume": 1355}, "trend_line": 2.814258, "activity_lines": {"activity_5": 2.6348, "activity_10": 2.6181, "activity_20": 2.593021, "activity_30": 2.70712}, "trend_signal": 0, "fair_value": 5.759849, "relative_strength": -23.084724, "rate_of_change": -0.06746780542853109, "market_dynamics": 0.896453, "expectation": {"probability": 51.8635, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.593, "high": 3.21, "low": 2.537, "close": 3.2695, "volume": 6556}, "trend_line": 2.833483, "activity_lines": {"activity_5": 2.870567, "activity_10": 2.732182, "activity_20": 2.6502, "activity_30": 2.73649}, "trend_signal": 0, "fair_value": 5.746489, "relative_strength": -4.187475, "rate_of_change": 0.6831285546669866, "market_dynamics": 1.174492, "expectation": {"probability": 49.1697, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.483, "high": 3.503, "low": 2.269, "close": 2.216, "volume": 24966}, "trend_line": 2.825408, "activity_lines": {"activity_5": 2.687667, "activity_10": 2.647336, "activity_20": 2.60906, "activity_30": 2.696653}, "trend_signal": 0, "fair_value": 5.722152, "relative_strength": -33.779466, "rate_of_change": -0.28498494608932806, "market_dynamics": 1.055629, "expectation": {"probability": 52.0632, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.16, "high": 2.539, "low": 2.141, "close": 2.662, "volume": 14755}, "trend_line": 2.820158, "activity_lines": {"activity_5": 2.674667, "activity_10": 2.649664, "activity_20": 2.616736, "activity_30": 2.68611}, "trend_signal": 0, "fair_value": 5.697157, "relative_strength": -19.804809, "rate_of_change": -0.18581387183726228, "market_dynamics": 0.984886, "expectation": {"probability": 49.4764, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.595, "high": 2.927, "low": 2.595, "close": 2.856, "volume": 1535}, "trend_line": 2.821717, "activity_lines": {"activity_5": 2.7157, "activity_10": 2.691982, "activity_20": 2.645667, "activity_30": 2.688423}, "trend_signal": 0, "fair_value": 5.680216, "relative_strength": -13.236182, "rate_of_change": 0.055280590661936885, "market_dynamics": 0.94339, "expectation": {"probability": 49.3971, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.778, "high": 2.998, "low": 2.769, "close": 3.1235, "volume": 1004}, "trend_line": 2.821883, "activity_lines": {"activity_5": 2.8486, "activity_10": 2.779745, "activity_20": 2.699676, "activity_30": 2.707892}, "trend_signal": 0, "fair_value": 5.670742, "relative_strength": -5.514283, "rate_of_change": 0.005882942903207887, "market_dynamics": 0.793754, "expectation": {"probability": 49.9558, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.003, "high": 3.003, "low": 2.742, "close": 2.784, "volume": 18}, "trend_line": 2.80015, "activity_lines": {"activity_5": 2.8348, "activity_10": 2.796145, "activity_20": 2.717117, "activity_30": 2.705448}, "trend_signal": 0, "fair_value": 5.655119, "relative_strength": -13.058293, "rate_of_change": -0.7701594998800526, "market_dynamics": 0.854429, "expectation": {"probability": 53.2196, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.8465, "high": 2.8465, "low": 2.7575, "close": 2.739, "volume": 6}, "trend_line": 2.79025, "activity_lines": {"activity_5": 2.838367, "activity_10": 2.794782, "activity_20": 2.725729, "activity_30": 2.701503}, "trend_signal": 0, "fair_value": 5.644202, "relative_strength": -13.625768, "rate_of_change": -0.35355248825955826, "market_dynamics": 0.768099, "expectation": {"probability": 52.4681, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.665, "high": 2.665, "low": 2.465, "close": 2.505, "volume": 34}, "trend_line": 2.744983, "activity_lines": {"activity_5": 2.729067, "activity_10": 2.747155, "activity_20": 2.708819, "activity_30": 2.6831}, "trend_signal": 0, "fair_value": 5.628827, "relative_strength": -20.902228, "rate_of_change": -1.622327748409639, "market_dynamics": 0.651354, "expectation": {"probability": 51.785, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.487, "high": 2.607, "low": 2.396, "close": 2.4845, "volume": 2750}, "trend_line": 2.716533, "activity_lines": {"activity_5": 2.6234, "activity_10": 2.695755, "activity_20": 2.690512, "activity_30": 2.666295}, "trend_signal": 0, "fair_value": 5.61316, "relative_strength": -20.339228, "rate_of_change": -1.036436291226571, "market_dynamics": 0.429661, "expectation": {"probability": 51.1194, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.289, "high": 2.712, "low": 2.269, "close": 2.711, "volume": 3977}, "trend_line": 2.6911, "activity_lines": {"activity_5": 2.618, "activity_10": 2.693027, "activity_20": 2.693414, "activity_30": 2.665938}, "trend_signal": 0, "fair_value": 5.607064, "relative_strength": -12.582485, "rate_of_change": -0.936230113898857, "market_dynamics": 0.382436, "expectation": {"probability": 48.9962, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.848, "high": 3.079, "low": 2.818, "close": 3.0645, "volume": 476}, "trend_line": 2.670167, "activity_lines": {"activity_5": 2.757933, "activity_10": 2.752927, "activity_20": 2.729219, "activity_30": 2.690028}, "trend_signal": 1, "fair_value": 5.603038, "relative_strength": -2.591044, "rate_of_change": -0.7778603545018716, "market_dynamics": 0.472431, "expectation": {"probability": 48.9874, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.102, "high": 3.117, "low": 2.657, "close": 2.6625, "volume": 1951}, "trend_line": 2.640667, "activity_lines": {"activity_5": 2.745167, "activity_10": 2.743464, "activity_20": 2.725781, "activity_30": 2.689533}, "trend_signal": 1, "fair_value": 5.595151, "relative_strength": -13.912734, "rate_of_change": -1.104799812146584, "market_dynamics": 0.459063, "expectation": {"probability": 53.4239, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.731, "high": 2.731, "low": 2.458, "close": 2.704, "volume": 24175}, "trend_line": 2.622617, "activity_lines": {"activity_5": 2.751333, "activity_10": 2.733427, "activity_20": 2.725762, "activity_30": 2.693619}, "trend_signal": 1, "fair_value": 5.582577, "relative_strength": -11.094901, "rate_of_change": -0.6835394239410013, "market_dynamics": 0.530358, "expectation": {"probability": 48.8582, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.706, "high": 2.794, "low": 2.34511, "close": 2.34511, "volume": 310}, "trend_line": 2.60837, "activity_lines": {"activity_5": 2.624603, "activity_10": 2.657375, "activity_20": 2.692599, "activity_30": 2.675716}, "trend_signal": 1, "fair_value": 5.565645, "relative_strength": -24.301451, "rate_of_change": -0.5432360119682028, "market_dynamics": 0.248294, "expectation": {"probability": 52.2931, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.776, "high": 3.508, "low": 2.716, "close": 3.059, "volume": 4542}, "trend_line": 2.63587, "activity_lines": {"activity_5": 2.745129, "activity_10": 2.720409, "activity_20": 2.729022, "activity_30": 2.704789}, "trend_signal": 1, "fair_value": 5.553289, "relative_strength": -1.38133, "rate_of_change": 1.0542982782350778, "market_dynamics": 0.128756, "expectation": {"probability": 48.7629, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.364, "high": 3.468, "low": 3.015, "close": 3.417, "volume": 829}, "trend_line": 2.68877, "activity_lines": {"activity_5": 2.961789, "activity_10": 2.849707, "activity_20": 2.797324, "activity_30": 2.755184}, "trend_signal": 1, "fair_value": 5.540097, "relative_strength": 10.414259, "rate_of_change": 2.0069275040119474, "market_dynamics": 0.411115, "expectation": {"probability": 51.2442, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.433, "high": 3.712, "low": 3.433, "close": 3.6115, "volume": 241}, "trend_line": 2.740504, "activity_lines": {"activity_5": 3.219781, "activity_10": 3.002859, "activity_20": 2.878626, "activity_30": 2.814715}, "trend_signal": 1, "fair_value": 5.524698, "relative_strength": 16.275895, "rate_of_change": 1.924076808354756, "market_dynamics": 0.647885, "expectation": {"probability": 52.2104, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.688, "high": 3.688, "low": 3.034, "close": 3.1475, "volume": 2371}, "trend_line": 2.758037, "activity_lines": {"activity_5": 3.259841, "activity_10": 3.055785, "activity_20": 2.910608, "activity_30": 2.840973}, "trend_signal": 1, "fair_value": 5.505691, "relative_strength": 2.896959, "rate_of_change": 0.6397728301071554, "market_dynamics": 1.030848, "expectation": {"probability": 51.2355, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.37, "high": 3.389, "low": 3.236, "close": 3.351, "volume": 954}, "trend_line": 2.789454, "activity_lines": {"activity_5": 3.338167, "activity_10": 3.134028, "activity_20": 2.958901, "activity_30": 2.879228}, "trend_signal": 1, "fair_value": 5.484512, "relative_strength": 7.368217, "rate_of_change": 1.1391072708596823, "market_dynamics": 1.168956, "expectation": {"probability": 52.1106, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.5165, "high": 3.901, "low": 3.232, "close": 3.9195, "volume": 948}, "trend_line": 2.835087, "activity_lines": {"activity_5": 3.538933, "activity_10": 3.299881, "activity_20": 3.059172, "activity_30": 2.952135}, "trend_signal": 1, "fair_value": 5.466047, "relative_strength": 25.767698, "rate_of_change": 1.6359115439795755, "market_dynamics": 1.179856, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.8925, "high": 3.935, "low": 3.7605, "close": 3.9335, "volume": 995}, "trend_line": 2.870754, "activity_lines": {"activity_5": 3.687, "activity_10": 3.446306, "activity_20": 3.15459, "activity_30": 3.023}, "trend_signal": 1, "fair_value": 5.452985, "relative_strength": 26.326014, "rate_of_change": 1.2580566310663366, "market_dynamics": 1.177899, "expectation": {"probability": 54.0182, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.941, "high": 3.941, "low": 3.5475, "close": 3.5475, "volume": 318}, "trend_line": 2.903987, "activity_lines": {"activity_5": 3.671967, "activity_10": 3.506749, "activity_20": 3.210085, "activity_30": 3.066661}, "trend_signal": 1, "fair_value": 5.435949, "relative_strength": 10.890088, "rate_of_change": 1.1576401182407154, "market_dynamics": 1.217825, "expectation": {"probability": 53.064, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.5455, "high": 3.5455, "low": 3.5065, "close": 3.5145, "volume": 0}, "trend_line": 2.923754, "activity_lines": {"activity_5": 3.6502, "activity_10": 3.545102, "activity_20": 3.256096, "activity_30": 3.106049}, "trend_signal": 1, "fair_value": 5.421002, "relative_strength": 9.98789, "rate_of_change": 0.6806848653248212, "market_dynamics": 1.210211, "expectation": {"probability": 51.6388, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.6285, "high": 4.168, "low": 3.6125, "close": 3.9735, "volume": 130}, "trend_line": 2.966854, "activity_lines": {"activity_5": 3.756967, "activity_10": 3.652173, "activity_20": 3.341762, "activity_30": 3.173775}, "trend_signal": 1, "fair_value": 5.40435, "relative_strength": 22.61655, "rate_of_change": 1.4741322286348275, "market_dynamics": 1.172274, "expectation": {"probability": 52.7741, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.956, "high": 3.956, "low": 3.5365, "close": 3.622, "volume": 417}, "trend_line": 3.001137, "activity_lines": {"activity_5": 3.705067, "activity_10": 3.665727, "activity_20": 3.388631, "activity_30": 3.216042}, "trend_signal": 1, "fair_value": 5.378746, "relative_strength": 9.751222, "rate_of_change": 1.155533774159424, "market_dynamics": 0.981868, "expectation": {"probability": 51.039, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.506, "high": 3.634, "low": 3.309, "close": 3.298, "volume": 298}, "trend_line": 3.035837, "activity_lines": {"activity_5": 3.565, "activity_10": 3.610136, "activity_20": 3.402268, "activity_30": 3.235195}, "trend_signal": 1, "fair_value": 5.350584, "relative_strength": -1.100082, "rate_of_change": 1.1562284560818101, "market_dynamics": 0.763678, "expectation": {"probability": 53.1015, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.0955, "high": 3.218, "low": 3.0055, "close": 3.218, "volume": 0}, "trend_line": 3.05862, "activity_lines": {"activity_5": 3.440633, "activity_10": 3.542164, "activity_20": 3.405839, "activity_30": 3.246947}, "trend_signal": 1, "fair_value": 5.32001, "relative_strength": -2.339304, "rate_of_change": 0.7504684869444571, "market_dynamics": 0.470836, "expectation": {"probability": 52.0824, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.338, "high": 3.338, "low": 2.994, "close": 3.139, "volume": 16453}, "trend_line": 3.079837, "activity_lines": {"activity_5": 3.3119, "activity_10": 3.466982, "activity_20": 3.399606, "activity_30": 3.252133}, "trend_signal": 1, "fair_value": 5.280893, "relative_strength": -4.982069, "rate_of_change": 0.6936788486310834, "market_dynamics": 0.186563, "expectation": {"probability": 50.953, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.2545, "high": 3.69, "low": 3.2545, "close": 3.2875, "volume": 165}, "trend_line": 3.09287, "activity_lines": {"activity_5": 3.2577, "activity_10": 3.418955, "activity_20": 3.404495, "activity_30": 3.26553}, "trend_signal": 1, "fair_value": 5.240998, "relative_strength": -1.704189, "rate_of_change": 0.4231717457774575, "market_dynamics": -0.123036, "expectation": {"probability": 47.8748, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.303, "high": 3.303, "low": 2.711, "close": 3.095, "volume": 1889}, "trend_line": 3.108687, "activity_lines": {"activity_5": 3.185067, "activity_10": 3.337082, "activity_20": 3.387228, "activity_30": 3.265668}, "trend_signal": 1, "fair_value": 5.203161, "relative_strength": -7.331233, "rate_of_change": 0.5114020311232025, "market_dynamics": -0.38683, "expectation": {"probability": 49.7347, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.104, "high": 3.3535, "low": 3.093, "close": 3.3205, "volume": 23}, "trend_line": 3.110387, "activity_lines": {"activity_5": 3.222733, "activity_10": 3.3112, "activity_20": 3.389609, "activity_30": 3.279333}, "trend_signal": 1, "fair_value": 5.158517, "relative_strength": -2.377771, "rate_of_change": 0.05468546688681075, "market_dynamics": -0.52297, "expectation": {"probability": 48.0699, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.1855, "high": 3.2935, "low": 3.1855, "close": 3.2925, "volume": 763}, "trend_line": 3.14627, "activity_lines": {"activity_5": 3.249567, "activity_10": 3.291373, "activity_20": 3.388103, "activity_30": 3.291082}, "trend_signal": 1, "fair_value": 5.11403, "relative_strength": -4.652344, "rate_of_change": 1.1536506550471088, "market_dynamics": -0.679927, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.8695, "high": 2.8695, "low": 2.6845, "close": 2.6515, "volume": 1}, "trend_line": 3.14592, "activity_lines": {"activity_5": 3.057767, "activity_10": 3.159636, "activity_20": 3.322551, "activity_30": 3.259162}, "trend_signal": 0, "fair_value": 5.069472, "relative_strength": -17.704889, "rate_of_change": -0.011124283675592764, "market_dynamics": -0.823745, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.472, "high": 2.696, "low": 2.45, "close": 2.515, "volume": 1772}, "trend_line": 3.134554, "activity_lines": {"activity_5": 2.852967, "activity_10": 3.018773, "activity_20": 3.244248, "activity_30": 3.218457}, "trend_signal": 0, "fair_value": 5.035794, "relative_strength": -20.957163, "rate_of_change": -0.3612933577458983, "market_dynamics": -0.912467, "expectation": {"probability": 48.0486, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.459, "high": 2.499, "low": 2.064, "close": 2.046, "volume": 108}, "trend_line": 3.098637, "activity_lines": {"activity_5": 2.543333, "activity_10": 2.819155, "activity_20": 3.120469, "activity_30": 3.148228}, "trend_signal": 0, "fair_value": 4.993589, "relative_strength": -32.769165, "rate_of_change": -1.1458408437053558, "market_dynamics": -1.064432, "expectation": {"probability": 47.5064, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.951, "high": 2.191, "low": 1.951, "close": 2.082, "volume": 29}, "trend_line": 3.075237, "activity_lines": {"activity_5": 2.315633, "activity_10": 2.654736, "activity_20": 3.004943, "activity_30": 3.082638}, "trend_signal": 0, "fair_value": 4.951614, "relative_strength": -31.444966, "rate_of_change": -0.7551707412000853, "market_dynamics": -1.290749, "expectation": {"probability": 47.3138, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.0615, "high": 2.2475, "low": 2.0615, "close": 2.211, "volume": 15}, "trend_line": 3.057637, "activity_lines": {"activity_5": 2.2135, "activity_10": 2.535882, "activity_20": 2.90806, "activity_30": 3.026881}, "trend_signal": 0, "fair_value": 4.918352, "relative_strength": -30.179737, "rate_of_change": -0.5723136135523811, "market_dynamics": -1.324231, "expectation": {"probability": 47.8165, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.176, "high": 2.48, "low": 2.176, "close": 2.3835, "volume": 355}, "trend_line": 3.053587, "activity_lines": {"activity_5": 2.240967, "activity_10": 2.4667, "activity_20": 2.834274, "activity_30": 2.983389}, "trend_signal": 0, "fair_value": 4.881066, "relative_strength": -25.875151, "rate_of_change": -0.13245522604548318, "market_dynamics": -1.34278, "expectation": {"probability": 48.4035, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.424, "high": 2.59, "low": 2.3435, "close": 2.59, "volume": 15}, "trend_line": 3.057104, "activity_lines": {"activity_5": 2.355133, "activity_10": 2.4488, "activity_20": 2.783793, "activity_30": 2.95348}, "trend_signal": 0, "fair_value": 4.847148, "relative_strength": -19.929005, "rate_of_change": 0.11517602085678229, "market_dynamics": -1.230235, "expectation": {"probability": 48.9774, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.481, "high": 2.481, "low": 2.129, "close": 2.2365, "volume": 1966}, "trend_line": 3.041287, "activity_lines": {"activity_5": 2.346467, "activity_10": 2.379309, "activity_20": 2.703269, "activity_30": 2.900538}, "trend_signal": 0, "fair_value": 4.808336, "relative_strength": -28.500231, "rate_of_change": -0.517385080782327, "market_dynamics": -1.138545, "expectation": {"probability": 48.9782, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.2, "high": 2.2, "low": 1.915, "close": 2.132, "volume": 1370}, "trend_line": 3.010204, "activity_lines": {"activity_5": 2.290267, "activity_10": 2.306427, "activity_20": 2.620807, "activity_30": 2.841874}, "trend_signal": 0, "fair_value": 4.767707, "relative_strength": -31.415209, "rate_of_change": -1.0220344216116464, "market_dynamics": -1.089721, "expectation": {"probability": 48.541, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.959, "high": 2.279, "low": 1.959, "close": 2.233, "volume": 5160}, "trend_line": 2.995887, "activity_lines": {"activity_5": 2.2644, "activity_10": 2.273518, "activity_20": 2.556543, "activity_30": 2.791732}, "trend_signal": 0, "fair_value": 4.725924, "relative_strength": -26.873205, "rate_of_change": -0.47561560611837905, "market_dynamics": -0.892528, "expectation": {"probability": 48.5565, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.2645, "high": 2.351, "low": 2.2315, "close": 2.2315, "volume": 45}, "trend_line": 2.980137, "activity_lines": {"activity_5": 2.236567, "activity_10": 2.2596, "activity_20": 2.498395, "activity_30": 2.742416}, "trend_signal": 0, "fair_value": 4.675581, "relative_strength": -26.124367, "rate_of_change": -0.525720763166306, "market_dynamics": -0.896919, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.174, "high": 2.196, "low": 2.053, "close": 2.193, "volume": 66}, "trend_line": 2.975067, "activity_lines": {"activity_5": 2.206033, "activity_10": 2.246318, "activity_20": 2.44269, "activity_30": 2.691633}, "trend_signal": 0, "fair_value": 4.626001, "relative_strength": -28.89488, "rate_of_change": -0.17012640694034897, "market_dynamics": -0.823187, "expectation": {"probability": 48.1506, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.2915, "high": 2.535, "low": 2.2915, "close": 2.4705, "volume": 54}, "trend_line": 2.95545, "activity_lines": {"activity_5": 2.294467, "activity_10": 2.289345, "activity_20": 2.421893, "activity_30": 2.659081}, "trend_signal": 0, "fair_value": 4.580098, "relative_strength": -18.952514, "rate_of_change": -0.6593801080782455, "market_dynamics": -0.603847, "expectation": {"probability": 48.073, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/24db13f4-3fce-47f0-aad3-28bb877e22ec/", "share_image": "https://sharemaestro.com/terminal/24db13f4-3fce-47f0-aad3-28bb877e22ec/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}