{"ticker": {"uuid": "24db5ddf-3668-4545-a45a-73cc5377036a", "symbol": "TRST", "name": "TrustCo Bank Corp NY", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, TRST rose 15.10%, moving from 47.71 to 54.92. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 15.77 and has improved across the 12-week window. Market Dynamics is 1.16 on the latest week. Next-week expectancy is positive at 55.22% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "54.92"}, {"label": "12-Week Change", "value": "15.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.22%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.77"}, {"label": "Market Dynamics", "value": "1.16"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 54.5, "high": 56.065, "low": 51.0181, "close": 54.92, "volume": 530813}, "trend_line": 46.929821, "activity_lines": {"activity_5": 54.513333, "activity_10": 53.825715, "activity_20": 51.289682, "activity_30": 49.356347}, "trend_signal": 1, "fair_value": 33.145423, "relative_strength": 15.773596, "rate_of_change": 0.8813794468828896, "market_dynamics": 1.163854, "expectation": {"probability": 55.219, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 26.228458, "high": 27.45778, "low": 24.60988, "close": 26.930928, "volume": 310512}, "trend_line": 27.969617, "activity_lines": {"activity_5": 26.14182, "activity_10": 25.966821, "activity_20": 25.807209, "activity_30": 26.603484}, "trend_signal": 0, "fair_value": 27.405108, "relative_strength": -26.504995, "rate_of_change": -0.6322356141786465, "market_dynamics": 0.233496, "expectation": {"probability": 57.3384, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.895804, "high": 27.05825, "low": 26.166992, "close": 26.500665, "volume": 453166}, "trend_line": 27.767299, "activity_lines": {"activity_5": 26.368952, "activity_10": 26.079822, "activity_20": 25.844286, "activity_30": 26.508713}, "trend_signal": 0, "fair_value": 27.42165, "relative_strength": -25.164926, "rate_of_change": -0.7233491970948269, "market_dynamics": 0.416713, "expectation": {"probability": 56.9179, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.641159, "high": 26.930928, "low": 26.131868, "close": 26.44798, "volume": 247924}, "trend_line": 27.541478, "activity_lines": {"activity_5": 26.486616, "activity_10": 26.155657, "activity_20": 25.890381, "activity_30": 26.423595}, "trend_signal": 0, "fair_value": 27.437233, "relative_strength": -23.846302, "rate_of_change": -0.8132623918516518, "market_dynamics": 0.507998, "expectation": {"probability": 55.783, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.325048, "high": 26.439199, "low": 25.201096, "close": 25.367933, "volume": 387622}, "trend_line": 27.315711, "activity_lines": {"activity_5": 26.161724, "activity_10": 26.024423, "activity_20": 25.843027, "activity_30": 26.283367}, "trend_signal": 0, "fair_value": 27.45619, "relative_strength": -24.952924, "rate_of_change": -0.8197345109801338, "market_dynamics": 0.539446, "expectation": {"probability": 55.4131, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.403056, "high": 25.464522, "low": 24.481065, "close": 24.797176, "volume": 311160}, "trend_line": 27.154189, "activity_lines": {"activity_5": 25.648921, "activity_10": 25.815278, "activity_20": 25.752364, "activity_30": 26.120881}, "trend_signal": 0, "fair_value": 27.469752, "relative_strength": -27.43623, "rate_of_change": -0.5913153789041095, "market_dynamics": 0.394327, "expectation": {"probability": 54.1588, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.876204, "high": 25.857654, "low": 24.863033, "close": 25.777626, "volume": 240039}, "trend_line": 26.9375, "activity_lines": {"activity_5": 25.571817, "activity_10": 25.821117, "activity_20": 25.764591, "activity_30": 26.03207}, "trend_signal": 0, "fair_value": 27.485882, "relative_strength": -26.864755, "rate_of_change": -0.7979947403326934, "market_dynamics": 0.258185, "expectation": {"probability": 53.9831, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.60868, "high": 25.60868, "low": 24.541652, "close": 24.621679, "volume": 317675}, "trend_line": 26.710322, "activity_lines": {"activity_5": 25.186285, "activity_10": 25.6071, "activity_20": 25.667776, "activity_30": 25.882662}, "trend_signal": 0, "fair_value": 27.502887, "relative_strength": -28.808607, "rate_of_change": -0.8433522041763288, "market_dynamics": 0.062831, "expectation": {"probability": 54.0122, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.692814, "high": 24.968463, "low": 23.999246, "close": 24.559436, "volume": 683457}, "trend_line": 26.469051, "activity_lines": {"activity_5": 24.905271, "activity_10": 25.390864, "activity_20": 25.569439, "activity_30": 25.743895}, "trend_signal": 0, "fair_value": 27.516229, "relative_strength": -28.145373, "rate_of_change": -0.9032875006149349, "market_dynamics": -0.070099, "expectation": {"probability": 48.0193, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.612787, "high": 25.18178, "low": 23.652462, "close": 23.714705, "volume": 245187}, "trend_line": 26.204487, "activity_lines": {"activity_5": 24.468582, "activity_10": 25.032867, "activity_20": 25.396881, "activity_30": 25.566196}, "trend_signal": 0, "fair_value": 27.538716, "relative_strength": -27.670462, "rate_of_change": -0.9995220455769269, "market_dynamics": -0.283506, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.590218, "high": 24.417165, "low": 23.439056, "close": 24.266003, "volume": 354286}, "trend_line": 25.940449, "activity_lines": {"activity_5": 24.325875, "activity_10": 24.805803, "activity_20": 25.283405, "activity_30": 25.441132}, "trend_signal": 0, "fair_value": 27.559465, "relative_strength": -25.548489, "rate_of_change": -1.007606063801208, "market_dynamics": -0.402317, "expectation": {"probability": 49.9524, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.328246, "high": 24.523868, "low": 23.78584, "close": 24.123733, "volume": 359269}, "trend_line": 25.746797, "activity_lines": {"activity_5": 24.171156, "activity_10": 24.592225, "activity_20": 25.154842, "activity_30": 25.323925}, "trend_signal": 0, "fair_value": 27.572525, "relative_strength": -26.745733, "rate_of_change": -0.7465252432600537, "market_dynamics": -0.399699, "expectation": {"probability": 46.7943, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.483855, "high": 24.940009, "low": 23.430164, "close": 23.447948, "volume": 229943}, "trend_line": 25.546801, "activity_lines": {"activity_5": 23.901435, "activity_10": 24.306817, "activity_20": 24.964321, "activity_30": 25.175612}, "trend_signal": 0, "fair_value": 27.58552, "relative_strength": -28.213702, "rate_of_change": -0.7767801175423967, "market_dynamics": -0.61281, "expectation": {"probability": 46.555, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.679137, "high": 24.363814, "low": 23.279002, "close": 23.279002, "volume": 363771}, "trend_line": 25.375271, "activity_lines": {"activity_5": 23.653647, "activity_10": 24.046195, "activity_20": 24.76502, "activity_30": 25.029302}, "trend_signal": 0, "fair_value": 27.589148, "relative_strength": -25.970311, "rate_of_change": -0.6714343608031279, "market_dynamics": -0.574134, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.207867, "high": 23.510191, "low": 21.144945, "close": 22.487622, "volume": 462303}, "trend_line": 25.201923, "activity_lines": {"activity_5": 23.227429, "activity_10": 23.699304, "activity_20": 24.502639, "activity_30": 24.843002}, "trend_signal": 0, "fair_value": 27.595359, "relative_strength": -25.780632, "rate_of_change": -0.6831375318119783, "market_dynamics": -0.685248, "expectation": {"probability": 45.0971, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.736596, "high": 24.924004, "low": 22.389811, "close": 24.666139, "volume": 297435}, "trend_line": 25.130955, "activity_lines": {"activity_5": 23.609188, "activity_10": 23.800876, "activity_20": 24.468226, "activity_30": 24.808435}, "trend_signal": 0, "fair_value": 27.615912, "relative_strength": -22.645476, "rate_of_change": -0.2815975590434134, "market_dynamics": -0.669845, "expectation": {"probability": 48.5902, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.666139, "high": 24.772841, "low": 23.45684, "close": 23.572435, "volume": 243179}, "trend_line": 25.050115, "activity_lines": {"activity_5": 23.599703, "activity_10": 23.705975, "activity_20": 24.339891, "activity_30": 24.707886}, "trend_signal": 0, "fair_value": 27.613137, "relative_strength": -27.378788, "rate_of_change": -0.32167500200449395, "market_dynamics": -0.615568, "expectation": {"probability": 45.0141, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.545759, "high": 25.590897, "low": 23.279002, "close": 24.701706, "volume": 309995}, "trend_line": 25.021942, "activity_lines": {"activity_5": 24.003396, "activity_10": 23.856491, "activity_20": 24.32707, "activity_30": 24.685408}, "trend_signal": 0, "fair_value": 27.615719, "relative_strength": -24.525306, "rate_of_change": -0.11246654955477228, "market_dynamics": -0.402816, "expectation": {"probability": 47.2821, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.630571, "high": 24.790625, "low": 24.043705, "close": 24.408273, "volume": 198046}, "trend_line": 24.973297, "activity_lines": {"activity_5": 24.225693, "activity_10": 23.9522, "activity_20": 24.288306, "activity_30": 24.645816}, "trend_signal": 0, "fair_value": 27.614285, "relative_strength": -25.181395, "rate_of_change": -0.19440937078345275, "market_dynamics": -0.182942, "expectation": {"probability": 45.2588, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.434949, "high": 25.60974, "low": 23.852563, "close": 25.519629, "volume": 316730}, "trend_line": 24.987415, "activity_lines": {"activity_5": 24.743158, "activity_10": 24.252722, "activity_20": 24.359201, "activity_30": 24.681063}, "trend_signal": 0, "fair_value": 27.616473, "relative_strength": -20.980931, "rate_of_change": 0.056532383369323855, "market_dynamics": 0.156691, "expectation": {"probability": 50.6499, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.249294, "high": 27.006472, "low": 25.249294, "close": 26.754159, "volume": 406658}, "trend_line": 25.081115, "activity_lines": {"activity_5": 25.469998, "activity_10": 24.744887, "activity_20": 24.547116, "activity_30": 24.795047}, "trend_signal": 0, "fair_value": 27.627082, "relative_strength": -16.698274, "rate_of_change": 0.3749887693464966, "market_dynamics": 0.720693, "expectation": {"probability": 51.4607, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.826248, "high": 28.853761, "low": 25.934863, "close": 27.682309, "volume": 1128174}, "trend_line": 25.182926, "activity_lines": {"activity_5": 26.367021, "activity_10": 25.360568, "activity_20": 24.821885, "activity_30": 24.962866}, "trend_signal": 0, "fair_value": 27.636535, "relative_strength": -15.641822, "rate_of_change": 0.40592692948458575, "market_dynamics": 1.141779, "expectation": {"probability": 52.3644, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.925611, "high": 28.790683, "low": 27.312851, "close": 28.475292, "volume": 397832}, "trend_line": 25.299322, "activity_lines": {"activity_5": 27.25438, "activity_10": 26.055726, "activity_20": 25.168598, "activity_30": 25.175277}, "trend_signal": 0, "fair_value": 27.651578, "relative_strength": -12.972466, "rate_of_change": 0.4622020491185247, "market_dynamics": 1.507034, "expectation": {"probability": 53.4423, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.592437, "high": 28.92585, "low": 27.934622, "close": 27.979678, "volume": 233821}, "trend_line": 25.36999, "activity_lines": {"activity_5": 27.724962, "activity_10": 26.569367, "activity_20": 25.458706, "activity_30": 25.348203}, "trend_signal": 0, "fair_value": 27.661669, "relative_strength": -13.657637, "rate_of_change": 0.27932764364199675, "market_dynamics": 1.545206, "expectation": {"probability": 51.1299, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.952644, "high": 28.502325, "low": 27.114606, "close": 27.249773, "volume": 320662}, "trend_line": 25.385301, "activity_lines": {"activity_5": 27.714149, "activity_10": 26.86483, "activity_20": 25.672006, "activity_30": 25.469479}, "trend_signal": 1, "fair_value": 27.658071, "relative_strength": -12.063946, "rate_of_change": 0.06035083182924772, "market_dynamics": 1.39461, "expectation": {"probability": 52.3415, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.240762, "high": 27.740882, "low": 25.952165, "close": 26.506352, "volume": 351490}, "trend_line": 25.374953, "activity_lines": {"activity_5": 27.340185, "activity_10": 26.938541, "activity_20": 25.805543, "activity_30": 25.541805}, "trend_signal": 1, "fair_value": 27.644886, "relative_strength": -16.014716, "rate_of_change": -0.0407637474930745, "market_dynamics": 1.124559, "expectation": {"probability": 51.198, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.204478, "high": 26.474813, "low": 25.735897, "close": 26.231511, "volume": 218110}, "trend_line": 25.407837, "activity_lines": {"activity_5": 26.891129, "activity_10": 26.928823, "activity_20": 25.904765, "activity_30": 25.597067}, "trend_signal": 1, "fair_value": 27.633366, "relative_strength": -18.111777, "rate_of_change": 0.1295923582597345, "market_dynamics": 0.856379, "expectation": {"probability": 51.0981, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.573935, "high": 27.574175, "low": 25.699852, "close": 26.943393, "volume": 488048}, "trend_line": 25.468548, "activity_lines": {"activity_5": 26.776086, "activity_10": 27.000191, "activity_20": 26.069625, "activity_30": 25.696135}, "trend_signal": 1, "fair_value": 27.648233, "relative_strength": -15.618301, "rate_of_change": 0.23894595986269015, "market_dynamics": 0.77899, "expectation": {"probability": 53.1173, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.799215, "high": 27.384941, "low": 24.798735, "close": 25.060059, "volume": 411197}, "trend_line": 25.463554, "activity_lines": {"activity_5": 26.135392, "activity_10": 26.688377, "activity_20": 26.044063, "activity_30": 25.669781}, "trend_signal": 1, "fair_value": 27.643668, "relative_strength": -21.511492, "rate_of_change": -0.019608499078942167, "market_dynamics": 0.592129, "expectation": {"probability": 50.439, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.780713, "high": 25.249294, "low": 24.113887, "close": 25.159182, "volume": 374146}, "trend_line": 25.455425, "activity_lines": {"activity_5": 25.72238, "activity_10": 26.382735, "activity_20": 26.025558, "activity_30": 25.650144}, "trend_signal": 1, "fair_value": 27.63314, "relative_strength": -21.678129, "rate_of_change": -0.031924058990338594, "market_dynamics": 0.372216, "expectation": {"probability": 49.9284, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.22226, "high": 25.925131, "low": 24.244548, "close": 25.501606, "volume": 641983}, "trend_line": 25.424464, "activity_lines": {"activity_5": 25.562882, "activity_10": 26.145905, "activity_20": 26.032786, "activity_30": 25.653123}, "trend_signal": 1, "fair_value": 27.622905, "relative_strength": -18.412254, "rate_of_change": -0.12162829730794653, "market_dynamics": 0.306749, "expectation": {"probability": 51.2123, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.177204, "high": 25.537651, "low": 24.60049, "close": 25.14116, "volume": 390996}, "trend_line": 25.364805, "activity_lines": {"activity_5": 25.350219, "activity_10": 25.866313, "activity_20": 25.999802, "activity_30": 25.634846}, "trend_signal": 0, "fair_value": 27.60947, "relative_strength": -19.609296, "rate_of_change": -0.2346519478247404, "market_dynamics": -0.018127, "expectation": {"probability": 45.7502, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.015003, "high": 25.408903, "low": 24.404598, "close": 25.016311, "volume": 336877}, "trend_line": 25.315327, "activity_lines": {"activity_5": 25.168629, "activity_10": 25.610224, "activity_20": 25.950083, "activity_30": 25.612362}, "trend_signal": 0, "fair_value": 27.582055, "relative_strength": -20.482878, "rate_of_change": -0.19506556427301758, "market_dynamics": -0.213334, "expectation": {"probability": 45.7502, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.91588, "high": 25.947575, "low": 24.578069, "close": 25.472813, "volume": 418873}, "trend_line": 25.282821, "activity_lines": {"activity_5": 25.267679, "activity_10": 25.500026, "activity_20": 25.936372, "activity_30": 25.622522}, "trend_signal": 0, "fair_value": 27.545142, "relative_strength": -16.763744, "rate_of_change": -0.12840442471867528, "market_dynamics": -0.30025, "expectation": {"probability": 46.3867, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.317602, "high": 25.463683, "low": 23.920706, "close": 24.632849, "volume": 514565}, "trend_line": 25.258319, "activity_lines": {"activity_5": 25.059224, "activity_10": 25.282686, "activity_20": 25.832218, "activity_30": 25.580589}, "trend_signal": 0, "fair_value": 27.511427, "relative_strength": -17.646047, "rate_of_change": -0.0969116539645566, "market_dynamics": -0.528051, "expectation": {"probability": 45.8615, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.587199, "high": 25.509333, "low": 24.167217, "close": 24.943271, "volume": 271386}, "trend_line": 25.263188, "activity_lines": {"activity_5": 24.989331, "activity_10": 25.169368, "activity_20": 25.747412, "activity_30": 25.560263}, "trend_signal": 0, "fair_value": 27.47842, "relative_strength": -18.218136, "rate_of_change": 0.01927681727354598, "market_dynamics": -0.673534, "expectation": {"probability": 46.913, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.84284, "high": 25.783234, "low": 24.450248, "close": 25.710194, "volume": 291903}, "trend_line": 25.260941, "activity_lines": {"activity_5": 25.212303, "activity_10": 25.223909, "activity_20": 25.734327, "activity_30": 25.589102}, "trend_signal": 0, "fair_value": 27.452123, "relative_strength": -14.557597, "rate_of_change": -0.008894364400884616, "market_dynamics": -0.716451, "expectation": {"probability": 46.7202, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.048006, "high": 26.048006, "low": 24.532601, "close": 24.632849, "volume": 460243}, "trend_line": 25.261313, "activity_lines": {"activity_5": 25.038223, "activity_10": 25.092048, "activity_20": 25.608458, "activity_30": 25.54858}, "trend_signal": 0, "fair_value": 27.417127, "relative_strength": -16.798023, "rate_of_change": 0.0014726292262915283, "market_dynamics": -0.743004, "expectation": {"probability": 46.7485, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.79719, "high": 25.153262, "low": 23.582895, "close": 23.966356, "volume": 307126}, "trend_line": 25.241544, "activity_lines": {"activity_5": 24.667543, "activity_10": 24.881017, "activity_20": 25.419441, "activity_30": 25.465034}, "trend_signal": 0, "fair_value": 27.377346, "relative_strength": -17.998453, "rate_of_change": -0.07825800662063824, "market_dynamics": -0.860174, "expectation": {"probability": 46.3692, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.066787, "high": 24.587199, "low": 23.601155, "close": 24.587199, "volume": 329294}, "trend_line": 25.270627, "activity_lines": {"activity_5": 24.604242, "activity_10": 24.802751, "activity_20": 25.291656, "activity_30": 25.422819}, "trend_signal": 0, "fair_value": 27.344107, "relative_strength": -10.516195, "rate_of_change": 0.1152187837637823, "market_dynamics": -0.796768, "expectation": {"probability": 47.1761, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.632849, "high": 25.956705, "low": 24.349818, "close": 24.72415, "volume": 380766}, "trend_line": 25.285898, "activity_lines": {"activity_5": 24.589634, "activity_10": 24.759786, "activity_20": 25.181355, "activity_30": 25.387562}, "trend_signal": 0, "fair_value": 27.315203, "relative_strength": -12.840246, "rate_of_change": 0.06042984212460767, "market_dynamics": -0.745022, "expectation": {"probability": 47.7403, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.70589, "high": 25.673674, "low": 24.194607, "close": 25.500203, "volume": 340544}, "trend_line": 25.331781, "activity_lines": {"activity_5": 24.848318, "activity_10": 24.872056, "activity_20": 25.15463, "activity_30": 25.401388}, "trend_signal": 0, "fair_value": 27.28423, "relative_strength": -10.514536, "rate_of_change": 0.18145687370881547, "market_dynamics": -0.635162, "expectation": {"probability": 47.3214, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.536723, "high": 26.180391, "low": 25.335862, "close": 25.847145, "volume": 249082}, "trend_line": 25.411754, "activity_lines": {"activity_5": 25.236649, "activity_10": 25.040879, "activity_20": 25.171338, "activity_30": 25.434638}, "trend_signal": 0, "fair_value": 27.250869, "relative_strength": -10.233345, "rate_of_change": 0.31570223980697987, "market_dynamics": -0.28851, "expectation": {"probability": 47.9029, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.911055, "high": 27.499682, "low": 25.682804, "close": 27.07057, "volume": 287587}, "trend_line": 25.53814, "activity_lines": {"activity_5": 25.951836, "activity_10": 25.417037, "activity_20": 25.317078, "activity_30": 25.541658}, "trend_signal": 0, "fair_value": 27.225607, "relative_strength": -7.628032, "rate_of_change": 0.49735252434759175, "market_dynamics": 0.106126, "expectation": {"probability": 49.7606, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.16187, "high": 27.271431, "low": 25.331297, "close": 25.710194, "volume": 272727}, "trend_line": 25.645559, "activity_lines": {"activity_5": 26.006616, "activity_10": 25.516803, "activity_20": 25.337587, "activity_30": 25.552758}, "trend_signal": 0, "fair_value": 27.189934, "relative_strength": -13.042207, "rate_of_change": 0.42062186204633606, "market_dynamics": 0.292637, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.701064, "high": 25.847145, "low": 24.75154, "close": 25.381513, "volume": 244878}, "trend_line": 25.669404, "activity_lines": {"activity_5": 25.87697, "activity_10": 25.537221, "activity_20": 25.334124, "activity_30": 25.535723}, "trend_signal": 0, "fair_value": 27.162629, "relative_strength": -12.328664, "rate_of_change": 0.09297906120900483, "market_dynamics": 0.350795, "expectation": {"probability": 49.1539, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.564113, "high": 25.564113, "low": 24.651109, "close": 25.180652, "volume": 268695}, "trend_line": 25.723012, "activity_lines": {"activity_5": 25.636545, "activity_10": 25.513151, "activity_20": 25.316889, "activity_30": 25.504191}, "trend_signal": 0, "fair_value": 27.137139, "relative_strength": -14.770562, "rate_of_change": 0.2088400650050174, "market_dynamics": 0.294823, "expectation": {"probability": 48.675, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.986385, "high": 25.855959, "low": 24.181566, "close": 24.644106, "volume": 425481}, "trend_line": 25.721092, "activity_lines": {"activity_5": 25.238576, "activity_10": 25.401155, "activity_20": 25.253558, "activity_30": 25.434584}, "trend_signal": 0, "fair_value": 27.117981, "relative_strength": -18.875383, "rate_of_change": -0.00746413367144532, "market_dynamics": 0.162334, "expectation": {"probability": 47.9938, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.671858, "high": 25.134398, "low": 24.329579, "close": 24.671858, "volume": 443657}, "trend_line": 25.729878, "activity_lines": {"activity_5": 24.930059, "activity_10": 25.294001, "activity_20": 25.203818, "activity_30": 25.366891}, "trend_signal": 0, "fair_value": 27.093365, "relative_strength": -18.491049, "rate_of_change": 0.03415873633981258, "market_dynamics": 0.190151, "expectation": {"probability": 48.7578, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.745865, "high": 26.744035, "low": 24.735411, "close": 26.614524, "volume": 424340}, "trend_line": 25.766374, "activity_lines": {"activity_5": 25.429012, "activity_10": 25.527231, "activity_20": 25.340944, "activity_30": 25.423965}, "trend_signal": 0, "fair_value": 27.087975, "relative_strength": -11.670324, "rate_of_change": 0.1418428800944942, "market_dynamics": 0.429364, "expectation": {"probability": 49.3771, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.633026, "high": 27.27133, "low": 25.698696, "close": 25.726448, "volume": 281430}, "trend_line": 25.732117, "activity_lines": {"activity_5": 25.571652, "activity_10": 25.562132, "activity_20": 25.38656, "activity_30": 25.421389}, "trend_signal": 0, "fair_value": 27.080977, "relative_strength": -17.109276, "rate_of_change": -0.13295235099824368, "market_dynamics": 0.474703, "expectation": {"probability": 48.6333, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.948467, "high": 28.534063, "low": 25.874461, "close": 28.233413, "volume": 412406}, "trend_line": 25.750487, "activity_lines": {"activity_5": 26.52695, "activity_10": 26.034621, "activity_20": 25.669864, "activity_30": 25.582763}, "trend_signal": 0, "fair_value": 27.08824, "relative_strength": -8.492381, "rate_of_change": 0.0713893847132783, "market_dynamics": 0.78445, "expectation": {"probability": 49.7731, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.566441, "high": 30.869888, "low": 28.566441, "close": 30.148326, "volume": 589786}, "trend_line": 25.806255, "activity_lines": {"activity_5": 27.917035, "activity_10": 26.805582, "activity_20": 26.120816, "activity_30": 25.866495}, "trend_signal": 1, "fair_value": 27.110311, "relative_strength": 1.972961, "rate_of_change": 0.2165706613626394, "market_dynamics": 1.156849, "expectation": {"probability": 51.4019, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.95406, "high": 33.062325, "low": 29.408263, "close": 32.747798, "volume": 545838}, "trend_line": 25.965193, "activity_lines": {"activity_5": 29.806664, "activity_10": 27.970971, "activity_20": 26.794899, "activity_30": 26.314336}, "trend_signal": 1, "fair_value": 27.146357, "relative_strength": 13.700174, "rate_of_change": 0.6158894423076852, "market_dynamics": 1.354242, "expectation": {"probability": 52.0422, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.442522, "high": 33.774636, "low": 30.333342, "close": 30.768129, "volume": 631550}, "trend_line": 26.082471, "activity_lines": {"activity_5": 30.498006, "activity_10": 28.673197, "activity_20": 27.245799, "activity_30": 26.624203}, "trend_signal": 1, "fair_value": 27.166921, "relative_strength": 10.3196, "rate_of_change": 0.45167390051752143, "market_dynamics": 1.750991, "expectation": {"probability": 51.257, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.556276, "high": 30.231583, "low": 28.936473, "close": 29.880053, "volume": 417483}, "trend_line": 26.194928, "activity_lines": {"activity_5": 30.616416, "activity_10": 29.121993, "activity_20": 27.582904, "activity_30": 26.869208}, "trend_signal": 1, "fair_value": 27.183602, "relative_strength": 6.951458, "rate_of_change": 0.4311593023529064, "market_dynamics": 1.658831, "expectation": {"probability": 50.3429, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.018815, "high": 30.934643, "low": 29.149241, "close": 30.601615, "volume": 232557}, "trend_line": 26.340598, "activity_lines": {"activity_5": 30.69844, "activity_10": 29.62019, "activity_20": 27.965221, "activity_30": 27.153511}, "trend_signal": 1, "fair_value": 27.210233, "relative_strength": 4.079958, "rate_of_change": 0.556100020584134, "market_dynamics": 1.413793, "expectation": {"probability": 51.1208, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.675621, "high": 32.313011, "low": 30.203831, "close": 31.859722, "volume": 341805}, "trend_line": 26.504476, "activity_lines": {"activity_5": 31.041952, "activity_10": 30.248571, "activity_20": 28.444066, "activity_30": 27.509583}, "trend_signal": 1, "fair_value": 27.24555, "relative_strength": 7.310855, "rate_of_change": 0.6221498843724065, "market_dynamics": 1.237219, "expectation": {"probability": 51.8995, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.30376, "high": 32.317637, "low": 30.102072, "close": 32.229754, "volume": 362770}, "trend_line": 26.743465, "activity_lines": {"activity_5": 31.394716, "activity_10": 30.813037, "activity_20": 28.923738, "activity_30": 27.878956}, "trend_signal": 1, "fair_value": 27.287073, "relative_strength": 9.443759, "rate_of_change": 0.901692981970291, "market_dynamics": 1.121605, "expectation": {"probability": 52.7962, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.850472, "high": 32.322262, "low": 30.656107, "close": 30.749628, "volume": 202245}, "trend_line": 26.929814, "activity_lines": {"activity_5": 31.28864, "activity_10": 30.970974, "activity_20": 29.223096, "activity_30": 28.137418}, "trend_signal": 1, "fair_value": 27.319213, "relative_strength": 10.767348, "rate_of_change": 0.6968020037792405, "market_dynamics": 0.974097, "expectation": {"probability": 51.972, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.80574, "high": 31.105006, "low": 29.3889, "close": 31.048894, "volume": 310830}, "trend_line": 27.114723, "activity_lines": {"activity_5": 31.283554, "activity_10": 31.108138, "activity_20": 29.52161, "activity_30": 28.403165}, "trend_signal": 1, "fair_value": 27.357139, "relative_strength": 5.619708, "rate_of_change": 0.6866330380150456, "market_dynamics": 0.928498, "expectation": {"probability": 52.6957, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.058246, "high": 32.919309, "low": 30.964725, "close": 31.469737, "volume": 623345}, "trend_line": 27.325676, "activity_lines": {"activity_5": 31.340825, "activity_10": 31.225048, "activity_20": 29.830088, "activity_30": 28.684134}, "trend_signal": 1, "fair_value": 27.39588, "relative_strength": 5.521411, "rate_of_change": 0.7780016782764106, "market_dynamics": 0.947303, "expectation": {"probability": 53.3981, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.675483, "high": 31.904609, "low": 30.291376, "close": 30.412953, "volume": 330492}, "trend_line": 27.505564, "activity_lines": {"activity_5": 30.98796, "activity_10": 31.090973, "activity_20": 30.009492, "activity_30": 28.883313}, "trend_signal": 1, "fair_value": 27.41933, "relative_strength": 1.112946, "rate_of_change": 0.6583112527572905, "market_dynamics": 0.668506, "expectation": {"probability": 52.8097, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.394249, "high": 31.161119, "low": 29.505801, "close": 30.141743, "volume": 378130}, "trend_line": 27.661195, "activity_lines": {"activity_5": 30.641144, "activity_10": 30.902776, "activity_20": 30.141325, "activity_30": 29.053389}, "trend_signal": 1, "fair_value": 27.438272, "relative_strength": 0.242157, "rate_of_change": 0.5658164289959646, "market_dynamics": 0.495022, "expectation": {"probability": 51.9929, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.001461, "high": 30.889628, "low": 29.356168, "close": 30.665459, "volume": 424528}, "trend_line": 27.862282, "activity_lines": {"activity_5": 30.6081, "activity_10": 30.857182, "activity_20": 30.308412, "activity_30": 29.247213}, "trend_signal": 1, "fair_value": 27.464595, "relative_strength": 0.81309, "rate_of_change": 0.7269642544365893, "market_dynamics": 0.320379, "expectation": {"probability": 52.5285, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.721571, "high": 32.372213, "low": 30.478417, "close": 31.610019, "volume": 401583}, "trend_line": 28.084507, "activity_lines": {"activity_5": 30.89552, "activity_10": 30.985194, "activity_20": 30.54186, "activity_30": 29.489002}, "trend_signal": 1, "fair_value": 27.49321, "relative_strength": 3.755324, "rate_of_change": 0.797583629366748, "market_dynamics": -0.011887, "expectation": {"probability": 51.5735, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.376217, "high": 31.647427, "low": 30.137067, "close": 30.384897, "volume": 454697}, "trend_line": 28.24033, "activity_lines": {"activity_5": 30.737158, "activity_10": 30.859002, "activity_20": 30.62897, "activity_30": 29.637414}, "trend_signal": 1, "fair_value": 27.512613, "relative_strength": -0.305646, "rate_of_change": 0.5548361593101905, "market_dynamics": -0.190526, "expectation": {"probability": 47.8185, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.646755, "high": 31.97475, "low": 30.632727, "close": 30.730923, "volume": 325738}, "trend_line": 28.443599, "activity_lines": {"activity_5": 30.766461, "activity_10": 30.799664, "activity_20": 30.724252, "activity_30": 29.798098}, "trend_signal": 1, "fair_value": 27.527754, "relative_strength": 2.605882, "rate_of_change": 0.7197826654291887, "market_dynamics": -0.354825, "expectation": {"probability": 51.8449, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.590642, "high": 35.388257, "low": 30.113686, "close": 33.630067, "volume": 609532}, "trend_line": 28.765723, "activity_lines": {"activity_5": 31.740948, "activity_10": 31.287967, "activity_20": 31.066659, "activity_30": 30.132709}, "trend_signal": 1, "fair_value": 27.56519, "relative_strength": 6.362898, "rate_of_change": 1.132500848433429, "market_dynamics": -0.171053, "expectation": {"probability": 52.4691, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.097671, "high": 35.294737, "low": 33.910629, "close": 34.284712, "volume": 396009}, "trend_line": 29.088974, "activity_lines": {"activity_5": 32.701094, "activity_10": 31.869836, "activity_20": 31.428755, "activity_30": 30.488772}, "trend_signal": 1, "fair_value": 27.610428, "relative_strength": 12.108155, "rate_of_change": 1.1237367473781175, "market_dynamics": 0.025747, "expectation": {"probability": 54.8825, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.359529, "high": 35.14978, "low": 32.339574, "close": 35.088991, "volume": 307848}, "trend_line": 29.434468, "activity_lines": {"activity_5": 33.68805, "activity_10": 32.533664, "activity_20": 31.830924, "activity_30": 30.87587}, "trend_signal": 1, "fair_value": 27.664689, "relative_strength": 12.426011, "rate_of_change": 1.187714630292559, "market_dynamics": 0.296233, "expectation": {"probability": 55.4869, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.388257, "high": 36.370225, "low": 34.583979, "close": 34.827133, "volume": 263462}, "trend_line": 29.745366, "activity_lines": {"activity_5": 34.355788, "activity_10": 33.076424, "activity_20": 32.163571, "activity_30": 31.223784}, "trend_signal": 1, "fair_value": 27.716873, "relative_strength": 10.638524, "rate_of_change": 1.0562378773076575, "market_dynamics": 0.586501, "expectation": {"probability": 55.3145, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.99547, "high": 35.152959, "low": 33.836633, "close": 34.2286, "volume": 385331}, "trend_line": 30.024748, "activity_lines": {"activity_5": 34.527866, "activity_10": 33.449317, "activity_20": 32.407816, "activity_30": 31.513025}, "trend_signal": 1, "fair_value": 27.76147, "relative_strength": 5.400283, "rate_of_change": 0.9392454609568369, "market_dynamics": 0.532455, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.19082, "high": 35.031423, "low": 33.927494, "close": 34.748074, "volume": 464628}, "trend_line": 30.280665, "activity_lines": {"activity_5": 34.639924, "activity_10": 33.847284, "activity_20": 32.682105, "activity_30": 31.817756}, "trend_signal": 1, "fair_value": 27.812725, "relative_strength": 6.291265, "rate_of_change": 0.8523535318264792, "market_dynamics": 0.625544, "expectation": {"probability": 54.6082, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.681959, "high": 35.768131, "low": 31.243987, "close": 31.706791, "volume": 1161092}, "trend_line": 30.480551, "activity_lines": {"activity_5": 33.663687, "activity_10": 33.608539, "activity_20": 32.657223, "activity_30": 31.909764}, "trend_signal": 1, "fair_value": 27.842002, "relative_strength": -0.514716, "rate_of_change": 0.6601109982227912, "market_dynamics": 0.512752, "expectation": {"probability": 51.5075, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.602896, "high": 32.169595, "low": 31.262877, "close": 31.565116, "volume": 267543}, "trend_line": 30.686671, "activity_lines": {"activity_5": 32.812087, "activity_10": 33.325102, "activity_20": 32.614378, "activity_30": 31.979736}, "trend_signal": 1, "fair_value": 27.868417, "relative_strength": -1.599169, "rate_of_change": 0.6762344945798457, "market_dynamics": 0.21426, "expectation": {"probability": 50.5764, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.357327, "high": 32.10348, "low": 30.365604, "close": 30.885078, "volume": 315694}, "trend_line": 30.876819, "activity_lines": {"activity_5": 31.968732, "activity_10": 32.918838, "activity_20": 32.498743, "activity_30": 31.992536}, "trend_signal": 1, "fair_value": 27.880015, "relative_strength": -2.689576, "rate_of_change": 0.6196436231222365, "market_dynamics": -0.157093, "expectation": {"probability": 48.8026, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.903968, "high": 31.234542, "low": 28.476608, "close": 28.873297, "volume": 349478}, "trend_line": 31.017792, "activity_lines": {"activity_5": 30.717587, "activity_10": 32.137701, "activity_20": 32.19016, "activity_30": 31.863277}, "trend_signal": 0, "fair_value": 27.877502, "relative_strength": -6.745652, "rate_of_change": 0.45656581398491497, "market_dynamics": -0.778336, "expectation": {"probability": 47.1092, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.495498, "high": 31.111757, "low": 28.486053, "close": 30.431719, "volume": 491753}, "trend_line": 31.209787, "activity_lines": {"activity_5": 30.342936, "activity_10": 31.673689, "activity_20": 32.04422, "activity_30": 31.825466}, "trend_signal": 0, "fair_value": 27.895331, "relative_strength": -4.322996, "rate_of_change": 0.6189834531097461, "market_dynamics": -1.050373, "expectation": {"probability": 49.472, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.733958, "high": 31.225097, "low": 29.496666, "close": 30.582839, "volume": 393695}, "trend_line": 31.342064, "activity_lines": {"activity_5": 30.306416, "activity_10": 31.295305, "activity_20": 31.921234, "activity_30": 31.785017}, "trend_signal": 0, "fair_value": 27.911383, "relative_strength": -5.094438, "rate_of_change": 0.4238317935332336, "market_dynamics": -1.1151, "expectation": {"probability": 50.1563, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.554504, "high": 31.168427, "low": 29.9028, "close": 30.375049, "volume": 369741}, "trend_line": 31.497018, "activity_lines": {"activity_5": 30.275562, "activity_10": 30.946448, "activity_20": 31.779253, "activity_30": 31.722629}, "trend_signal": 0, "fair_value": 27.92626, "relative_strength": -4.396358, "rate_of_change": 0.4943962848139166, "market_dynamics": -1.107548, "expectation": {"probability": 47.4426, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.780015, "high": 31.385662, "low": 29.543891, "close": 31.026752, "volume": 316697}, "trend_line": 31.590129, "activity_lines": {"activity_5": 30.541281, "activity_10": 30.80179, "activity_20": 31.702547, "activity_30": 31.69229}, "trend_signal": 0, "fair_value": 27.945104, "relative_strength": -2.506778, "rate_of_change": 0.29561846140482373, "market_dynamics": -0.980486, "expectation": {"probability": 50.1514, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.196762, "high": 32.462389, "low": 30.62298, "close": 31.527336, "volume": 417830}, "trend_line": 31.636096, "activity_lines": {"activity_5": 30.964415, "activity_10": 30.817246, "activity_20": 31.675626, "activity_30": 31.688239}, "trend_signal": 0, "fair_value": 27.966154, "relative_strength": -3.707221, "rate_of_change": 0.14551064353044404, "market_dynamics": -0.974297, "expectation": {"probability": 50.7968, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.404552, "high": 31.924025, "low": 30.634786, "close": 30.932303, "volume": 351533}, "trend_line": 31.575579, "activity_lines": {"activity_5": 31.01227, "activity_10": 30.773627, "activity_20": 31.586728, "activity_30": 31.642833}, "trend_signal": 0, "fair_value": 27.984868, "relative_strength": -3.384404, "rate_of_change": -0.19129098609385076, "market_dynamics": -0.975346, "expectation": {"probability": 48.3242, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.149537, "high": 31.385662, "low": 30.271154, "close": 31.177872, "volume": 323779}, "trend_line": 31.589238, "activity_lines": {"activity_5": 31.108609, "activity_10": 30.844035, "activity_20": 31.517453, "activity_30": 31.617174}, "trend_signal": 0, "fair_value": 28.006229, "relative_strength": 0.659529, "rate_of_change": 0.04325811412674501, "market_dynamics": -0.989205, "expectation": {"probability": 53.2512, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.187317, "high": 31.669011, "low": 29.055189, "close": 29.666676, "volume": 500571}, "trend_line": 31.582125, "activity_lines": {"activity_5": 30.661547, "activity_10": 30.649297, "activity_20": 31.301815, "activity_30": 31.493138}, "trend_signal": 0, "fair_value": 28.016516, "relative_strength": -1.090401, "rate_of_change": -0.022517162332311935, "market_dynamics": -1.023808, "expectation": {"probability": 48.4922, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.134845, "high": 30.259054, "low": 28.195285, "close": 29.026525, "volume": 486038}, "trend_line": 31.529622, "activity_lines": {"activity_5": 30.048326, "activity_10": 30.372685, "activity_20": 31.034464, "activity_30": 31.32826}, "trend_signal": 0, "fair_value": 28.027289, "relative_strength": -0.883932, "rate_of_change": -0.1662427718210903, "market_dynamics": -1.102061, "expectation": {"probability": 48.3277, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.902317, "high": 30.134845, "low": 28.615682, "close": 28.959644, "volume": 639152}, "trend_line": 31.432953, "activity_lines": {"activity_5": 29.54616, "activity_10": 30.117704, "activity_20": 30.767212, "activity_30": 31.162455}, "trend_signal": 0, "fair_value": 28.038967, "relative_strength": -1.481916, "rate_of_change": -0.3065973959345233, "market_dynamics": -1.151015, "expectation": {"probability": 47.9788, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.284496, "high": 30.23039, "low": 28.868876, "close": 29.141179, "volume": 310893}, "trend_line": 31.33, "activity_lines": {"activity_5": 29.275685, "activity_10": 29.89416, "activity_20": 30.525683, "activity_30": 31.014599}, "trend_signal": 0, "fair_value": 28.052929, "relative_strength": 1.379538, "rate_of_change": -0.3275320648365521, "market_dynamics": -1.252294, "expectation": {"probability": 52.2275, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.950089, "high": 29.351378, "low": 26.131516, "close": 27.096519, "volume": 587952}, "trend_line": 31.20823, "activity_lines": {"activity_5": 28.443065, "activity_10": 29.322324, "activity_20": 30.110801, "activity_30": 30.741471}, "trend_signal": 0, "fair_value": 28.061522, "relative_strength": 4.329009, "rate_of_change": -0.38866900734119997, "market_dynamics": -1.269533, "expectation": {"probability": 50.5589, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.399042, "high": 28.70645, "low": 26.05508, "close": 26.33216, "volume": 662282}, "trend_line": 31.051005, "activity_lines": {"activity_5": 27.627748, "activity_10": 28.674901, "activity_20": 29.657352, "activity_30": 30.426886}, "trend_signal": 0, "fair_value": 28.066122, "relative_strength": -5.780086, "rate_of_change": -0.503793390397342, "market_dynamics": -1.239961, "expectation": {"probability": 49.3551, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.647458, "high": 27.965977, "low": 25.96909, "close": 27.249391, "volume": 378380}, "trend_line": 30.910327, "activity_lines": {"activity_5": 27.340477, "activity_10": 28.267755, "activity_20": 29.332957, "activity_30": 30.181621}, "trend_signal": 0, "fair_value": 28.071799, "relative_strength": -0.28982, "rate_of_change": -0.45305457907079394, "market_dynamics": -1.190071, "expectation": {"probability": 49.3744, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.096519, "high": 29.437368, "low": 26.843325, "close": 29.007416, "volume": 527065}, "trend_line": 30.863476, "activity_lines": {"activity_5": 27.757689, "activity_10": 28.248928, "activity_20": 29.212078, "activity_30": 30.058852}, "trend_signal": 0, "fair_value": 28.091521, "relative_strength": -0.363674, "rate_of_change": -0.15157070321514296, "market_dynamics": -0.969606, "expectation": {"probability": 50.6661, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.083852, "high": 30.33549, "low": 28.696895, "close": 30.163509, "volume": 373107}, "trend_line": 30.864202, "activity_lines": {"activity_5": 28.557081, "activity_10": 28.486118, "activity_20": 29.226166, "activity_30": 30.013693}, "trend_signal": 0, "fair_value": 28.116199, "relative_strength": 0.071669, "rate_of_change": 0.0023522949910121157, "market_dynamics": -0.771682, "expectation": {"probability": 53.0217, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.829102, "high": 30.383262, "low": 29.389596, "close": 29.962865, "volume": 244820}, "trend_line": 30.840782, "activity_lines": {"activity_5": 29.221437, "activity_10": 28.700804, "activity_20": 29.242976, "activity_30": 29.955542}, "trend_signal": 0, "fair_value": 28.1453, "relative_strength": -0.498804, "rate_of_change": -0.07588078901245526, "market_dynamics": -0.56695, "expectation": {"probability": 49.5747, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.042521, "high": 31.276606, "low": 29.671453, "close": 30.803659, "volume": 326625}, "trend_line": 30.813903, "activity_lines": {"activity_5": 29.974967, "activity_10": 29.090453, "activity_20": 29.348166, "activity_30": 29.953147}, "trend_signal": 0, "fair_value": 28.178243, "relative_strength": -4.249084, "rate_of_change": -0.08715408059367945, "market_dynamics": -0.243329, "expectation": {"probability": 51.0, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.679451, "high": 30.755887, "low": 29.131624, "close": 29.351378, "volume": 373298}, "trend_line": 30.779452, "activity_lines": {"activity_5": 29.946304, "activity_10": 29.195379, "activity_20": 29.31867, "activity_30": 29.858791}, "trend_signal": 0, "fair_value": 28.195207, "relative_strength": -6.598689, "rate_of_change": -0.11180342847188385, "market_dynamics": -0.107015, "expectation": {"probability": 49.0159, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.752666, "high": 30.096627, "low": 29.13258, "close": 29.657121, "volume": 295610}, "trend_line": 30.743659, "activity_lines": {"activity_5": 29.879422, "activity_10": 29.349988, "activity_20": 29.325595, "activity_30": 29.786382}, "trend_signal": 0, "fair_value": 28.214466, "relative_strength": -7.4338, "rate_of_change": -0.11628862008328865, "market_dynamics": -0.005107, "expectation": {"probability": 50.9919, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.618903, "high": 30.614975, "low": 28.825977, "close": 30.402371, "volume": 492969}, "trend_line": 30.636069, "activity_lines": {"activity_5": 30.017644, "activity_10": 29.627415, "activity_20": 29.399764, "activity_30": 29.764364}, "trend_signal": 0, "fair_value": 28.244867, "relative_strength": -7.12016, "rate_of_change": -0.34995834425564587, "market_dynamics": 0.233006, "expectation": {"probability": 52.077, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.537664, "high": 31.243123, "low": 30.151112, "close": 30.528001, "volume": 599141}, "trend_line": 30.510845, "activity_lines": {"activity_5": 30.181818, "activity_10": 29.904754, "activity_20": 29.486038, "activity_30": 29.757391}, "trend_signal": 0, "fair_value": 28.279527, "relative_strength": -6.39291, "rate_of_change": -0.40874695771183744, "market_dynamics": 0.423017, "expectation": {"probability": 50.8929, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.846907, "high": 30.846907, "low": 29.493972, "close": 29.79355, "volume": 373932}, "trend_line": 30.334331, "activity_lines": {"activity_5": 30.063499, "activity_10": 29.986165, "activity_20": 29.502625, "activity_30": 29.711114}, "trend_signal": 0, "fair_value": 28.305, "relative_strength": -8.760173, "rate_of_change": -0.5785287165924148, "market_dynamics": 0.534479, "expectation": {"probability": 51.7424, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.832206, "high": 32.596058, "low": 29.687248, "close": 32.228833, "volume": 571699}, "trend_line": 30.247721, "activity_lines": {"activity_5": 30.824282, "activity_10": 30.447421, "activity_20": 29.753913, "activity_30": 29.83334}, "trend_signal": 0, "fair_value": 28.342201, "relative_strength": -5.322459, "rate_of_change": -0.28551808180638727, "market_dynamics": 0.862372, "expectation": {"probability": 50.7404, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.344798, "high": 34.479922, "low": 32.17085, "close": 34.383864, "volume": 427788}, "trend_line": 30.252896, "activity_lines": {"activity_5": 32.111578, "activity_10": 31.209966, "activity_20": 30.204717, "activity_30": 30.100188}, "trend_signal": 0, "fair_value": 28.394564, "relative_strength": -0.765416, "rate_of_change": 0.017108726968227666, "market_dynamics": 1.02589, "expectation": {"probability": 51.1658, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.093949, "high": 34.615796, "low": 33.591431, "close": 33.649414, "volume": 374140}, "trend_line": 30.216274, "activity_lines": {"activity_5": 32.838942, "activity_10": 31.74122, "activity_20": 30.571972, "activity_30": 30.319318}, "trend_signal": 1, "fair_value": 28.442489, "relative_strength": -2.631544, "rate_of_change": -0.12105287374802487, "market_dynamics": 1.072775, "expectation": {"probability": 50.925, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.630086, "high": 34.490166, "low": 32.750679, "close": 34.055294, "volume": 393453}, "trend_line": 30.294558, "activity_lines": {"activity_5": 33.485129, "activity_10": 32.28289, "activity_20": 30.964943, "activity_30": 30.566997}, "trend_signal": 1, "fair_value": 28.489132, "relative_strength": -2.603058, "rate_of_change": 0.25907893210129096, "market_dynamics": 1.292452, "expectation": {"probability": 51.9103, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.113277, "high": 35.268103, "low": 33.243533, "close": 33.533448, "volume": 610200}, "trend_line": 30.360169, "activity_lines": {"activity_5": 33.722215, "activity_10": 32.655272, "activity_20": 31.294513, "activity_30": 30.775958}, "trend_signal": 1, "fair_value": 28.523043, "relative_strength": -4.609775, "rate_of_change": 0.2165768518557047, "market_dynamics": 1.350492, "expectation": {"probability": 51.1768, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.552776, "high": 33.852354, "low": 31.562029, "close": 31.938918, "volume": 384068}, "trend_line": 30.395297, "activity_lines": {"activity_5": 33.178464, "activity_10": 32.688107, "activity_20": 31.453809, "activity_30": 30.877813}, "trend_signal": 1, "fair_value": 28.542416, "relative_strength": -6.770954, "rate_of_change": 0.11570423076367022, "market_dynamics": 1.170103, "expectation": {"probability": 50.1494, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.948582, "high": 32.6782, "low": 31.523374, "close": 32.228833, "volume": 317679}, "trend_line": 30.507148, "activity_lines": {"activity_5": 32.750679, "activity_10": 32.726607, "activity_20": 31.626848, "activity_30": 30.996105}, "trend_signal": 1, "fair_value": 28.558253, "relative_strength": -9.008822, "rate_of_change": 0.36798785022564995, "market_dynamics": 0.946455, "expectation": {"probability": 49.975, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.431773, "high": 34.567476, "low": 32.006565, "close": 34.055294, "volume": 685455}, "trend_line": 30.627934, "activity_lines": {"activity_5": 33.075383, "activity_10": 33.050433, "activity_20": 31.958267, "activity_30": 31.225018}, "trend_signal": 1, "fair_value": 28.583857, "relative_strength": -4.143606, "rate_of_change": 0.3959268824473496, "market_dynamics": 0.965444, "expectation": {"probability": 50.3737, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.064958, "high": 36.732172, "low": 33.750884, "close": 36.62587, "volume": 655184}, "trend_line": 30.829368, "activity_lines": {"activity_5": 34.229887, "activity_10": 33.775219, "activity_20": 32.511103, "activity_30": 31.611982}, "trend_signal": 1, "fair_value": 28.633437, "relative_strength": 4.147964, "rate_of_change": 0.6576806649772688, "market_dynamics": 0.984535, "expectation": {"probability": 50.9571, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.509904, "high": 38.674599, "low": 36.461585, "close": 38.452331, "volume": 770798}, "trend_line": 31.098611, "activity_lines": {"activity_5": 35.82184, "activity_10": 34.721219, "activity_20": 33.19251, "activity_30": 32.103786}, "trend_signal": 1, "fair_value": 28.699839, "relative_strength": 9.664388, "rate_of_change": 0.8733328558665213, "market_dynamics": 1.3014, "expectation": {"probability": 52.3021, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.152753, "high": 39.959507, "low": 37.403807, "close": 38.974177, "volume": 524042}, "trend_line": 31.363525, "activity_lines": {"activity_5": 37.259816, "activity_10": 35.604668, "activity_20": 33.865902, "activity_30": 32.611887}, "trend_signal": 1, "fair_value": 28.767679, "relative_strength": 10.103884, "rate_of_change": 0.851851550540315, "market_dynamics": 1.622967, "expectation": {"probability": 52.3021, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.071735, "high": 39.26685, "low": 37.905924, "close": 38.593704, "volume": 720087}, "trend_line": 31.599071, "activity_lines": {"activity_5": 38.10195, "activity_10": 36.296297, "activity_20": 34.447225, "activity_30": 33.07835}, "trend_signal": 1, "fair_value": 28.830735, "relative_strength": 7.055644, "rate_of_change": 0.7510188985453624, "market_dynamics": 1.703479, "expectation": {"probability": 53.2249, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.642482, "high": 39.091246, "low": 37.374236, "close": 38.164451, "volume": 737005}, "trend_line": 31.840142, "activity_lines": {"activity_5": 38.376676, "activity_10": 36.833337, "activity_20": 34.942018, "activity_30": 33.501923}, "trend_signal": 1, "fair_value": 28.895129, "relative_strength": 3.685695, "rate_of_change": 0.7629053398436986, "market_dynamics": 1.689683, "expectation": {"probability": 53.3746, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.125428, "high": 38.344932, "low": 36.569388, "close": 36.759625, "volume": 385810}, "trend_line": 32.026201, "activity_lines": {"activity_5": 37.909182, "activity_10": 37.032863, "activity_20": 35.264919, "activity_30": 33.819309}, "trend_signal": 1, "fair_value": 28.959459, "relative_strength": 0.355447, "rate_of_change": 0.5843535496795215, "market_dynamics": 1.408382, "expectation": {"probability": 53.0934, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.808403, "high": 36.808403, "low": 34.671897, "close": 35.471867, "volume": 501266}, "trend_line": 32.219707, "activity_lines": {"activity_5": 37.003518, "activity_10": 36.949082, "activity_20": 35.43281, "activity_30": 34.04161}, "trend_signal": 1, "fair_value": 29.013299, "relative_strength": -4.216642, "rate_of_change": 0.6042115329258043, "market_dynamics": 1.103912, "expectation": {"probability": 50.535, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.842585, "high": 36.281593, "low": 34.125575, "close": 34.145087, "volume": 448159}, "trend_line": 32.390326, "activity_lines": {"activity_5": 35.854292, "activity_10": 36.588824, "activity_20": 35.452112, "activity_30": 34.165828}, "trend_signal": 1, "fair_value": 29.04991, "relative_strength": -5.524576, "rate_of_change": 0.529548577210842, "market_dynamics": 0.547748, "expectation": {"probability": 49.3935, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.798721, "high": 36.340128, "low": 33.471941, "close": 34.2524, "volume": 407274}, "trend_line": 32.566751, "activity_lines": {"activity_5": 35.062777, "activity_10": 36.207965, "activity_20": 35.458807, "activity_30": 34.285962}, "trend_signal": 1, "fair_value": 29.086718, "relative_strength": -7.272443, "rate_of_change": 0.5446842368921966, "market_dynamics": -0.02986, "expectation": {"probability": 50.7213, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.38898, "high": 37.36448, "low": 34.38898, "close": 36.76938, "volume": 420175}, "trend_line": 32.821024, "activity_lines": {"activity_5": 35.399675, "activity_10": 36.247946, "activity_20": 35.683332, "activity_30": 34.557099}, "trend_signal": 1, "fair_value": 29.118779, "relative_strength": -2.518947, "rate_of_change": 0.780774846099953, "market_dynamics": -0.279818, "expectation": {"probability": 50.8396, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.788892, "high": 37.842512, "low": 36.027944, "close": 36.788892, "volume": 463792}, "trend_line": 33.144103, "activity_lines": {"activity_5": 35.836081, "activity_10": 36.242129, "activity_20": 35.879397, "activity_30": 34.81309}, "trend_signal": 1, "fair_value": 29.151674, "relative_strength": -4.175309, "rate_of_change": 0.9843659966246022, "market_dynamics": -0.417015, "expectation": {"probability": 51.9222, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.642556, "high": 38.242497, "low": 36.086479, "close": 38.154695, "volume": 474719}, "trend_line": 33.538188, "activity_lines": {"activity_5": 36.725805, "activity_10": 36.481675, "activity_20": 36.175724, "activity_30": 35.136354}, "trend_signal": 1, "fair_value": 29.192888, "relative_strength": 2.635803, "rate_of_change": 1.1890048736573047, "market_dynamics": -0.249848, "expectation": {"probability": 50.0292, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.330299, "high": 39.627812, "low": 36.735235, "close": 39.120514, "volume": 486898}, "trend_line": 33.933892, "activity_lines": {"activity_5": 37.758612, "activity_10": 36.902236, "activity_20": 36.524218, "activity_30": 35.496504}, "trend_signal": 1, "fair_value": 29.233041, "relative_strength": 5.557714, "rate_of_change": 1.179860999049806, "market_dynamics": -0.009561, "expectation": {"probability": 50.0292, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.0132, "high": 40.73021, "low": 37.657153, "close": 40.52534, "volume": 606740}, "trend_line": 34.317823, "activity_lines": {"activity_5": 38.928, "activity_10": 37.575559, "activity_20": 36.973689, "activity_30": 35.921759}, "trend_signal": 1, "fair_value": 29.280946, "relative_strength": 12.868362, "rate_of_change": 1.1314086813266127, "market_dynamics": 0.217246, "expectation": {"probability": 49.2097, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.52534, "high": 42.08138, "low": 40.408271, "close": 41.100929, "volume": 488892}, "trend_line": 34.682404, "activity_lines": {"activity_5": 39.871055, "activity_10": 38.318415, "activity_20": 37.448732, "activity_30": 36.359379}, "trend_signal": 1, "fair_value": 29.332163, "relative_strength": 9.15726, "rate_of_change": 1.0623663394965386, "market_dynamics": 0.371344, "expectation": {"probability": 49.3397, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.237546, "high": 42.886229, "low": 40.237546, "close": 41.891143, "volume": 468546}, "trend_line": 35.080013, "activity_lines": {"activity_5": 40.788745, "activity_10": 39.151555, "activity_20": 37.96355, "activity_30": 36.824459}, "trend_signal": 1, "fair_value": 29.391748, "relative_strength": 10.091597, "rate_of_change": 1.1464286039687526, "market_dynamics": 0.463645, "expectation": {"probability": 50.843, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.930515, "high": 44.558554, "low": 41.664758, "close": 43.682541, "volume": 553793}, "trend_line": 35.509309, "activity_lines": {"activity_5": 41.963417, "activity_10": 40.217103, "activity_20": 38.611664, "activity_30": 37.379461}, "trend_signal": 1, "fair_value": 29.467274, "relative_strength": 16.821015, "rate_of_change": 1.2237623743183925, "market_dynamics": 0.653406, "expectation": {"probability": 52.3384, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.889241, "high": 44.297719, "low": 41.586015, "close": 42.619514, "volume": 1027649}, "trend_line": 35.95158, "activity_lines": {"activity_5": 42.415224, "activity_10": 40.940089, "activity_20": 39.110208, "activity_30": 37.838184}, "trend_signal": 1, "fair_value": 29.533453, "relative_strength": 13.072954, "rate_of_change": 1.245507199253013, "market_dynamics": 0.826056, "expectation": {"probability": 52.1392, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.895113, "high": 43.795734, "low": 41.512194, "close": 41.900986, "volume": 365040}, "trend_line": 36.359709, "activity_lines": {"activity_5": 42.394255, "activity_10": 41.378353, "activity_20": 39.489461, "activity_30": 38.222016}, "trend_signal": 1, "fair_value": 29.595192, "relative_strength": 9.584704, "rate_of_change": 1.1352185355970514, "market_dynamics": 0.872915, "expectation": {"probability": 52.0023, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.871458, "high": 41.960043, "low": 39.692055, "close": 40.631259, "volume": 314535}, "trend_line": 36.700672, "activity_lines": {"activity_5": 41.858334, "activity_10": 41.446692, "activity_20": 39.70173, "activity_30": 38.4976}, "trend_signal": 1, "fair_value": 29.646866, "relative_strength": 7.913389, "rate_of_change": 0.9377495292935238, "market_dynamics": 0.81952, "expectation": {"probability": 50.3708, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.631259, "high": 41.881301, "low": 39.858596, "close": 41.034816, "volume": 427535}, "trend_line": 37.050899, "activity_lines": {"activity_5": 41.488243, "activity_10": 41.518189, "activity_20": 39.921118, "activity_30": 38.777222}, "trend_signal": 1, "fair_value": 29.696944, "relative_strength": 6.356684, "rate_of_change": 0.9542795292685754, "market_dynamics": 0.716049, "expectation": {"probability": 49.7366, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.808431, "high": 43.328199, "low": 40.591888, "close": 42.767156, "volume": 321574}, "trend_line": 37.483353, "activity_lines": {"activity_5": 41.752687, "activity_10": 41.827459, "activity_20": 40.284497, "activity_30": 39.146013}, "trend_signal": 1, "fair_value": 29.765061, "relative_strength": 11.452613, "rate_of_change": 1.1671889526891097, "market_dynamics": 0.609363, "expectation": {"probability": 51.1064, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.196272, "high": 47.688578, "low": 41.600779, "close": 42.215957, "volume": 450880}, "trend_line": 37.816257, "activity_lines": {"activity_5": 41.894424, "activity_10": 41.952647, "activity_20": 40.574833, "activity_30": 39.451342}, "trend_signal": 1, "fair_value": 29.845658, "relative_strength": 9.425728, "rate_of_change": 0.8881382623374146, "market_dynamics": 0.667202, "expectation": {"probability": 51.854, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.038786, "high": 42.875428, "low": 41.143087, "close": 42.717942, "volume": 450551}, "trend_line": 38.094059, "activity_lines": {"activity_5": 42.230393, "activity_10": 42.112825, "activity_20": 40.897541, "activity_30": 39.76758}, "trend_signal": 1, "fair_value": 29.912578, "relative_strength": 10.5268, "rate_of_change": 0.7346099853298576, "market_dynamics": 0.741669, "expectation": {"probability": 51.3882, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.747471, "high": 46.37948, "low": 42.747471, "close": 45.345982, "volume": 732644}, "trend_line": 38.483945, "activity_lines": {"activity_5": 43.387912, "activity_10": 42.710963, "activity_20": 41.450899, "activity_30": 40.235446}, "trend_signal": 1, "fair_value": 30.001738, "relative_strength": 19.134519, "rate_of_change": 1.0234824280604937, "market_dynamics": 0.959979, "expectation": {"probability": 52.7501, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.345982, "high": 45.710167, "low": 43.948298, "close": 45.001482, "volume": 516905}, "trend_line": 38.848818, "activity_lines": {"activity_5": 44.116282, "activity_10": 43.169281, "activity_20": 41.937249, "activity_30": 40.655933}, "trend_signal": 1, "fair_value": 30.086379, "relative_strength": 19.164719, "rate_of_change": 0.9481174552141234, "market_dynamics": 0.991213, "expectation": {"probability": 52.1542, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 45.149125, "high": 45.921788, "low": 44.322326, "close": 45.080225, "volume": 570698}, "trend_line": 39.23371, "activity_lines": {"activity_5": 44.606456, "activity_10": 43.585365, "activity_20": 42.391852, "activity_30": 41.057959}, "trend_signal": 1, "fair_value": 30.17246, "relative_strength": 17.483762, "rate_of_change": 0.9907431417861946, "market_dynamics": 1.019553, "expectation": {"probability": 52.8586, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.686511, "high": 45.011325, "low": 42.284857, "close": 42.688414, "volume": 717857}, "trend_line": 39.592027, "activity_lines": {"activity_5": 44.145155, "activity_10": 43.541162, "activity_20": 42.572909, "activity_30": 41.280843}, "trend_signal": 1, "fair_value": 30.239775, "relative_strength": 11.235919, "rate_of_change": 0.9132885979939178, "market_dynamics": 0.809798, "expectation": {"probability": 52.1421, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.353757, "high": 44.110705, "low": 41.938717, "close": 43.515213, "volume": 656982}, "trend_line": 39.96824, "activity_lines": {"activity_5": 43.927956, "activity_10": 43.646033, "activity_20": 42.792027, "activity_30": 41.533952}, "trend_signal": 1, "fair_value": 30.326839, "relative_strength": 14.400589, "rate_of_change": 0.9502241448764416, "market_dynamics": 0.375564, "expectation": {"probability": 52.8438, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.919522, "high": 44.433569, "low": 41.747997, "close": 43.634351, "volume": 728563}, "trend_line": 40.287541, "activity_lines": {"activity_5": 43.697319, "activity_10": 43.743216, "activity_20": 42.978382, "activity_30": 41.770475}, "trend_signal": 1, "fair_value": 30.417778, "relative_strength": 15.435222, "rate_of_change": 0.7988868161319983, "market_dynamics": 0.059031, "expectation": {"probability": 53.8817, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.80313, "high": 44.751271, "low": 41.539505, "close": 42.353616, "volume": 1125739}, "trend_line": 40.478466, "activity_lines": {"activity_5": 43.153878, "activity_10": 43.552936, "activity_20": 43.010073, "activity_30": 41.90377}, "trend_signal": 1, "fair_value": 30.507065, "relative_strength": 13.870725, "rate_of_change": 0.4739058161926537, "market_dynamics": -0.306813, "expectation": {"probability": 55.376, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.346434, "high": 43.852771, "low": 42.095483, "close": 42.442969, "volume": 576618}, "trend_line": 40.611488, "activity_lines": {"activity_5": 42.816747, "activity_10": 43.354925, "activity_20": 43.023774, "activity_30": 42.030512}, "trend_signal": 1, "fair_value": 30.601648, "relative_strength": 17.456194, "rate_of_change": 0.3286241133742666, "market_dynamics": -0.464671, "expectation": {"probability": 54.9747, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 42.859953, "high": 44.512995, "low": 42.244406, "close": 44.200257, "volume": 430226}, "trend_line": 40.78569, "activity_lines": {"activity_5": 43.241195, "activity_10": 43.482314, "activity_20": 43.184416, "activity_30": 42.262046}, "trend_signal": 1, "fair_value": 30.713219, "relative_strength": 17.24431, "rate_of_change": 0.42894759236598534, "market_dynamics": -0.526275, "expectation": {"probability": 55.6233, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.001693, "high": 46.870937, "low": 43.852771, "close": 46.086611, "volume": 482510}, "trend_line": 41.035454, "activity_lines": {"activity_5": 44.193638, "activity_10": 43.916599, "activity_20": 43.500521, "activity_30": 42.604041}, "trend_signal": 1, "fair_value": 30.841994, "relative_strength": 16.431235, "rate_of_change": 0.6123814504548016, "market_dynamics": -0.41943, "expectation": {"probability": 56.3725, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.086611, "high": 47.009932, "low": 45.292357, "close": 46.046899, "volume": 434809}, "trend_line": 41.298202, "activity_lines": {"activity_5": 44.961418, "activity_10": 44.282415, "activity_20": 43.786362, "activity_30": 42.92736}, "trend_signal": 1, "fair_value": 30.973404, "relative_strength": 9.255319, "rate_of_change": 0.6402950970153808, "market_dynamics": -0.274583, "expectation": {"probability": 57.3278, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.017114, "high": 46.493667, "low": 43.961981, "close": 45.81855, "volume": 455542}, "trend_line": 41.600166, "activity_lines": {"activity_5": 45.492244, "activity_10": 44.593969, "activity_20": 44.026904, "activity_30": 43.218995}, "trend_signal": 1, "fair_value": 31.101295, "relative_strength": 6.136437, "rate_of_change": 0.7311795317384473, "market_dynamics": -0.079837, "expectation": {"probability": 56.4638, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.699412, "high": 48.012678, "low": 45.00444, "close": 47.714833, "volume": 442800}, "trend_line": 42.008265, "activity_lines": {"activity_5": 46.424169, "activity_10": 45.235445, "activity_20": 44.429341, "activity_30": 43.61349}, "trend_signal": 1, "fair_value": 31.246287, "relative_strength": 8.561332, "rate_of_change": 0.9810032969579977, "market_dynamics": 0.159826, "expectation": {"probability": 54.1608, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.397131, "high": 48.856573, "low": 47.000004, "close": 48.707651, "volume": 357867}, "trend_line": 42.493684, "activity_lines": {"activity_5": 47.335576, "activity_10": 46.009533, "activity_20": 44.907132, "activity_30": 44.045708}, "trend_signal": 1, "fair_value": 31.405034, "relative_strength": 4.83066, "rate_of_change": 1.1555321315936287, "market_dynamics": 0.259673, "expectation": {"probability": 54.6089, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 48.687794, "high": 48.911178, "low": 47.446772, "close": 48.032534, "volume": 503587}, "trend_line": 42.953022, "activity_lines": {"activity_5": 47.721451, "activity_10": 46.551431, "activity_20": 45.291634, "activity_30": 44.403053}, "trend_signal": 1, "fair_value": 31.555063, "relative_strength": 3.455116, "rate_of_change": 1.080955936886986, "market_dynamics": 0.38218, "expectation": {"probability": 54.8532, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.11196, "high": 50.703215, "low": 48.11196, "close": 49.899032, "volume": 468712}, "trend_line": 43.390677, "activity_lines": {"activity_5": 48.599764, "activity_10": 47.350559, "activity_20": 45.824701, "activity_30": 44.851183}, "trend_signal": 1, "fair_value": 31.714778, "relative_strength": 5.822361, "rate_of_change": 1.0189155026158567, "market_dynamics": 0.62634, "expectation": {"probability": 54.4796, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.008242, "high": 51.815171, "low": 50.008242, "close": 51.4379, "volume": 427759}, "trend_line": 43.878977, "activity_lines": {"activity_5": 49.734224, "activity_10": 48.315578, "activity_20": 46.460194, "activity_30": 45.370359}, "trend_signal": 1, "fair_value": 31.878742, "relative_strength": 5.636006, "rate_of_change": 1.125356951678819, "market_dynamics": 0.778758, "expectation": {"probability": 55.0089, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 51.040773, "high": 52.98, "low": 50.097596, "close": 52.53, "volume": 696937}, "trend_line": 44.358154, "activity_lines": {"activity_5": 50.858094, "activity_10": 49.313992, "activity_20": 47.150157, "activity_30": 45.928489}, "trend_signal": 1, "fair_value": 32.043739, "relative_strength": 12.41166, "rate_of_change": 1.0920423235938248, "market_dynamics": 1.023388, "expectation": {"probability": 55.6242, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 52.96, "high": 55.6, "low": 52.66, "close": 55.25, "volume": 683159}, "trend_line": 44.895803, "activity_lines": {"activity_5": 52.56762, "activity_10": 50.62355, "activity_20": 48.052679, "activity_30": 46.631189}, "trend_signal": 1, "fair_value": 32.226003, "relative_strength": 14.948667, "rate_of_change": 1.2120635137341418, "market_dynamics": 1.28971, "expectation": {"probability": 56.2228, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 55.3, "high": 55.3, "low": 51.35, "close": 52.24, "volume": 780289}, "trend_line": 45.286292, "activity_lines": {"activity_5": 52.837655, "activity_10": 51.184932, "activity_20": 48.606468, "activity_30": 47.105008}, "trend_signal": 1, "fair_value": 32.399048, "relative_strength": 5.43781, "rate_of_change": 0.8697672697824389, "market_dynamics": 1.381646, "expectation": {"probability": 56.4832, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 52.25, "high": 54.85, "low": 52.14, "close": 54.66, "volume": 776518}, "trend_line": 45.738261, "activity_lines": {"activity_5": 53.63386, "activity_10": 52.074434, "activity_20": 49.345389, "activity_30": 47.709763}, "trend_signal": 1, "fair_value": 32.588394, "relative_strength": 14.914125, "rate_of_change": 0.9980260693456604, "market_dynamics": 1.500969, "expectation": {"probability": 56.0593, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 54.35, "high": 56.665, "low": 53.61, "close": 54.54, "volume": 425972}, "trend_line": 46.15989, "activity_lines": {"activity_5": 54.072667, "activity_10": 52.785516, "activity_20": 50.028529, "activity_30": 48.277618}, "trend_signal": 1, "fair_value": 32.776407, "relative_strength": 13.214882, "rate_of_change": 0.9218299751273793, "market_dynamics": 1.387694, "expectation": {"probability": 56.4289, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 54.58, "high": 55.54, "low": 53.39, "close": 54.48, "volume": 397882}, "trend_line": 46.519805, "activity_lines": {"activity_5": 54.284667, "activity_10": 53.327117, "activity_20": 50.660534, "activity_30": 48.814399}, "trend_signal": 1, "fair_value": 32.962798, "relative_strength": 10.632607, "rate_of_change": 0.7797137298204153, "market_dynamics": 1.2259, "expectation": {"probability": 55.7701, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 54.5, "high": 56.065, "low": 51.0181, "close": 54.92, "volume": 530813}, "trend_line": 46.929821, "activity_lines": {"activity_5": 54.513333, "activity_10": 53.825715, "activity_20": 51.289682, "activity_30": 49.356347}, "trend_signal": 1, "fair_value": 33.145423, "relative_strength": 15.773596, "rate_of_change": 0.8813794468828896, "market_dynamics": 1.163854, "expectation": {"probability": 55.219, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/24db5ddf-3668-4545-a45a-73cc5377036a/", "share_image": "https://sharemaestro.com/terminal/24db5ddf-3668-4545-a45a-73cc5377036a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}