{"ticker": {"uuid": "24db5ddf-3668-4545-a45a-73cc5377036a", "symbol": "TRST", "name": "TrustCo Bank Corp NY", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TRST rose 17.88%, moving from 43.95 to 51.81. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.53 and has softened across the 12-week window. Market Dynamics is 0.76 on the latest week. Expectation is positive at 55.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "51.81"}, {"label": "12-Week Change", "value": "17.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.01%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.53"}, {"label": "Market Dynamics", "value": "0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 50.37, "high": 52.19, "low": 50.37, "close": 51.81, "volume": 427759}, "trend_line": 44.196393, "activity_lines": {"activity_5": 50.094, "activity_10": 48.665091, "activity_20": 46.796282, "activity_30": 45.698563}, "trend_signal": 1, "fair_value": 32.109351, "relative_strength": 5.533766, "rate_of_change": 1.125358543822429, "market_dynamics": 0.762671, "expectation": {"probability": 55.0089, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.91403, "high": 27.904015, "low": 24.994215, "close": 26.9842, "volume": 455308}, "trend_line": 29.74737, "activity_lines": {"activity_5": 25.88858, "activity_10": 25.655973, "activity_20": 26.864007, "activity_30": 28.13693}, "trend_signal": 0, "fair_value": 27.480052, "relative_strength": -23.078829, "rate_of_change": -0.5538952438060689, "market_dynamics": -1.212771, "expectation": {"probability": 50.8151, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.001956, "high": 27.877551, "low": 26.435914, "close": 27.0108, "volume": 727335}, "trend_line": 29.544587, "activity_lines": {"activity_5": 26.41768, "activity_10": 25.887824, "activity_20": 26.750524, "activity_30": 27.960377}, "trend_signal": 0, "fair_value": 27.501753, "relative_strength": -25.532661, "rate_of_change": -0.6816837925504008, "market_dynamics": -0.794906, "expectation": {"probability": 52.0167, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.010744, "high": 27.010744, "low": 25.179957, "close": 25.4276, "volume": 367750}, "trend_line": 29.282463, "activity_lines": {"activity_5": 26.226087, "activity_10": 25.831424, "activity_20": 26.499815, "activity_30": 27.694765}, "trend_signal": 0, "fair_value": 27.517304, "relative_strength": -28.692112, "rate_of_change": -0.8872149744384649, "market_dynamics": -0.463617, "expectation": {"probability": 51.0855, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.16229, "high": 26.063622, "low": 24.605093, "close": 25.3038, "volume": 424063}, "trend_line": 29.01424, "activity_lines": {"activity_5": 25.951793, "activity_10": 25.766298, "activity_20": 26.27105, "activity_30": 27.438077}, "trend_signal": 0, "fair_value": 27.528563, "relative_strength": -29.997878, "rate_of_change": -0.9159851068538838, "market_dynamics": -0.171553, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.418733, "high": 26.312015, "low": 24.905759, "close": 25.3922, "volume": 332220}, "trend_line": 28.766257, "activity_lines": {"activity_5": 25.697653, "activity_10": 25.725025, "activity_20": 26.080992, "activity_30": 27.204397}, "trend_signal": 0, "fair_value": 27.543138, "relative_strength": -28.85381, "rate_of_change": -0.85469410882381, "market_dynamics": -0.047005, "expectation": {"probability": 51.9982, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.241869, "high": 26.194851, "low": 25.153425, "close": 25.5868, "volume": 250250}, "trend_line": 28.548107, "activity_lines": {"activity_5": 25.552013, "activity_10": 25.73118, "activity_20": 25.941065, "activity_30": 26.999271}, "trend_signal": 0, "fair_value": 27.553962, "relative_strength": -30.412754, "rate_of_change": -0.7583537893025076, "market_dynamics": -0.098175, "expectation": {"probability": 52.2278, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.577963, "high": 27.112463, "low": 25.577963, "close": 26.6216, "volume": 260976}, "trend_line": 28.35119, "activity_lines": {"activity_5": 25.844467, "activity_10": 25.919858, "activity_20": 25.929661, "activity_30": 26.87498}, "trend_signal": 0, "fair_value": 27.574168, "relative_strength": -26.657922, "rate_of_change": -0.6897725302767104, "market_dynamics": 0.074934, "expectation": {"probability": 56.3849, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.41815, "high": 27.656363, "low": 24.787866, "close": 27.1257, "volume": 310512}, "trend_line": 28.17194, "activity_lines": {"activity_5": 26.3309, "activity_10": 26.154642, "activity_20": 25.993878, "activity_30": 26.795917}, "trend_signal": 0, "fair_value": 27.603353, "relative_strength": -26.505108, "rate_of_change": -0.6322485934452828, "market_dynamics": 0.233272, "expectation": {"probability": 57.554, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.090398, "high": 27.254019, "low": 26.356313, "close": 26.6924, "volume": 453166}, "trend_line": 27.96816, "activity_lines": {"activity_5": 26.559693, "activity_10": 26.268469, "activity_20": 26.031228, "activity_30": 26.700462}, "trend_signal": 0, "fair_value": 27.620015, "relative_strength": -25.16483, "rate_of_change": -0.7233438662726043, "market_dynamics": 0.416496, "expectation": {"probability": 56.7996, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.833877, "high": 27.125741, "low": 26.320902, "close": 26.6393, "volume": 247924}, "trend_line": 27.740703, "activity_lines": {"activity_5": 26.678213, "activity_10": 26.344855, "activity_20": 26.077657, "activity_30": 26.614729}, "trend_signal": 0, "fair_value": 27.635711, "relative_strength": -23.846292, "rate_of_change": -0.8132712341462617, "market_dynamics": 0.507713, "expectation": {"probability": 55.621, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.515437, "high": 26.630414, "low": 25.383357, "close": 25.5514, "volume": 387622}, "trend_line": 27.5133, "activity_lines": {"activity_5": 26.35096, "activity_10": 26.212665, "activity_20": 26.029958, "activity_30": 26.473484}, "trend_signal": 0, "fair_value": 27.654804, "relative_strength": -24.953033, "rate_of_change": -0.8197449069693689, "market_dynamics": 0.539265, "expectation": {"probability": 55.3944, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.586864, "high": 25.648775, "low": 24.658201, "close": 24.9766, "volume": 311160}, "trend_line": 27.35061, "activity_lines": {"activity_5": 25.834467, "activity_10": 26.002018, "activity_20": 25.938644, "activity_30": 26.309826}, "trend_signal": 0, "fair_value": 27.668464, "relative_strength": -27.436086, "rate_of_change": -0.59131401903807, "market_dynamics": 0.394334, "expectation": {"probability": 54.0932, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.372989, "high": 26.044706, "low": 25.274471, "close": 25.9641, "volume": 240039}, "trend_line": 27.132353, "activity_lines": {"activity_5": 25.756807, "activity_10": 26.007902, "activity_20": 25.950961, "activity_30": 26.220374}, "trend_signal": 0, "fair_value": 27.684712, "relative_strength": -26.864752, "rate_of_change": -0.7979968271274434, "market_dynamics": 0.25826, "expectation": {"probability": 54.065, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.793941, "high": 25.793941, "low": 24.719194, "close": 24.7998, "volume": 317675}, "trend_line": 26.903533, "activity_lines": {"activity_5": 25.368487, "activity_10": 25.79234, "activity_20": 25.853448, "activity_30": 26.069886}, "trend_signal": 0, "fair_value": 27.701839, "relative_strength": -28.808577, "rate_of_change": -0.8433474236458552, "market_dynamics": 0.062908, "expectation": {"probability": 53.9711, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.871443, "high": 25.149086, "low": 24.172858, "close": 24.7371, "volume": 683457}, "trend_line": 26.660517, "activity_lines": {"activity_5": 25.08544, "activity_10": 25.574542, "activity_20": 25.754401, "activity_30": 25.930117}, "trend_signal": 0, "fair_value": 27.715278, "relative_strength": -28.14536, "rate_of_change": -0.9032865683477362, "market_dynamics": -0.07003, "expectation": {"probability": 48.5845, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.790881, "high": 25.363991, "low": 23.823606, "close": 23.8863, "volume": 245187}, "trend_line": 26.39404, "activity_lines": {"activity_5": 24.645607, "activity_10": 25.213964, "activity_20": 25.5806, "activity_30": 25.751135}, "trend_signal": 0, "fair_value": 27.737928, "relative_strength": -27.670314, "rate_of_change": -0.9995192516334109, "market_dynamics": -0.283646, "expectation": {"probability": 48.4668, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.760828, "high": 24.593756, "low": 23.608572, "close": 24.4415, "volume": 354286}, "trend_line": 26.12809, "activity_lines": {"activity_5": 24.501847, "activity_10": 24.985249, "activity_20": 25.4663, "activity_30": 25.625165}, "trend_signal": 0, "fair_value": 27.758827, "relative_strength": -25.548606, "rate_of_change": -1.0076138400942034, "market_dynamics": -0.402532, "expectation": {"probability": 50.4144, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.504193, "high": 24.701229, "low": 23.957864, "close": 24.2982, "volume": 359269}, "trend_line": 25.933037, "activity_lines": {"activity_5": 24.345993, "activity_10": 24.770118, "activity_20": 25.336804, "activity_30": 25.507107}, "trend_signal": 0, "fair_value": 27.771981, "relative_strength": -26.745852, "rate_of_change": -0.7465260568223757, "market_dynamics": -0.399921, "expectation": {"probability": 47.2893, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.661002, "high": 25.120457, "low": 23.599688, "close": 23.6176, "volume": 229943}, "trend_line": 25.731597, "activity_lines": {"activity_5": 24.074333, "activity_10": 24.482651, "activity_20": 25.144908, "activity_30": 25.357724}, "trend_signal": 0, "fair_value": 27.78507, "relative_strength": -28.21359, "rate_of_change": -0.7767698013927102, "market_dynamics": -0.613222, "expectation": {"probability": 47.1689, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.85043, "high": 24.54006, "low": 23.4474, "close": 23.4474, "volume": 363771}, "trend_line": 25.558827, "activity_lines": {"activity_5": 23.824753, "activity_10": 24.220144, "activity_20": 24.944166, "activity_30": 25.210357}, "trend_signal": 0, "fair_value": 27.788724, "relative_strength": -25.970298, "rate_of_change": -0.6714313145818344, "market_dynamics": -0.574345, "expectation": {"probability": 45.877, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.375754, "high": 23.680266, "low": 21.29791, "close": 22.6503, "volume": 462303}, "trend_line": 25.384223, "activity_lines": {"activity_5": 23.395453, "activity_10": 23.870744, "activity_20": 24.679888, "activity_30": 25.02271}, "trend_signal": 0, "fair_value": 27.794981, "relative_strength": -25.780612, "rate_of_change": -0.6831455919319075, "market_dynamics": -0.685661, "expectation": {"probability": 45.7519, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.901097, "high": 25.104331, "low": 22.551803, "close": 24.8446, "volume": 297435}, "trend_line": 25.312743, "activity_lines": {"activity_5": 23.779987, "activity_10": 23.973055, "activity_20": 24.645229, "activity_30": 24.987895}, "trend_signal": 0, "fair_value": 27.815683, "relative_strength": -22.645389, "rate_of_change": -0.2815922315211206, "market_dynamics": -0.67025, "expectation": {"probability": 49.1947, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.844618, "high": 24.952093, "low": 23.626569, "close": 23.743, "volume": 243179}, "trend_line": 25.23132, "activity_lines": {"activity_5": 23.770447, "activity_10": 23.877475, "activity_20": 24.51597, "activity_30": 24.886622}, "trend_signal": 0, "fair_value": 27.812888, "relative_strength": -27.378657, "rate_of_change": -0.32166802309809295, "market_dynamics": -0.615766, "expectation": {"probability": 45.6482, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.71609, "high": 25.776023, "low": 23.447404, "close": 24.8804, "volume": 309995}, "trend_line": 25.202943, "activity_lines": {"activity_5": 24.177053, "activity_10": 24.029078, "activity_20": 24.503057, "activity_30": 24.863982}, "trend_signal": 0, "fair_value": 27.815488, "relative_strength": -24.52529, "rate_of_change": -0.11246736199294759, "market_dynamics": -0.403013, "expectation": {"probability": 47.9119, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.808705, "high": 24.969917, "low": 24.217595, "close": 24.5848, "volume": 198046}, "trend_line": 25.153947, "activity_lines": {"activity_5": 24.40094, "activity_10": 24.125471, "activity_20": 24.464008, "activity_30": 24.824101}, "trend_signal": 0, "fair_value": 27.814044, "relative_strength": -25.181515, "rate_of_change": -0.1944058676004722, "market_dynamics": -0.182868, "expectation": {"probability": 45.1411, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.941787, "high": 25.794963, "low": 24.025077, "close": 25.7042, "volume": 316730}, "trend_line": 25.168167, "activity_lines": {"activity_5": 24.922133, "activity_10": 24.42816, "activity_20": 24.535413, "activity_30": 24.859602}, "trend_signal": 0, "fair_value": 27.816247, "relative_strength": -20.981031, "rate_of_change": 0.056531883445574874, "market_dynamics": 0.156756, "expectation": {"probability": 50.5343, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.431949, "high": 27.201838, "low": 25.431949, "close": 26.9477, "volume": 406658}, "trend_line": 25.262543, "activity_lines": {"activity_5": 25.654233, "activity_10": 24.923887, "activity_20": 24.724688, "activity_30": 24.97441}, "trend_signal": 0, "fair_value": 27.826933, "relative_strength": -16.698248, "rate_of_change": 0.37498161864549157, "market_dynamics": 0.720001, "expectation": {"probability": 51.4541, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.020345, "high": 29.062528, "low": 26.122511, "close": 27.8826, "volume": 1128174}, "trend_line": 25.365093, "activity_lines": {"activity_5": 26.55776, "activity_10": 25.544029, "activity_20": 25.001448, "activity_30": 25.143446}, "trend_signal": 0, "fair_value": 27.836454, "relative_strength": -15.641702, "rate_of_change": 0.40593696366989185, "market_dynamics": 1.14112, "expectation": {"probability": 52.2344, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.127642, "high": 28.998973, "low": 27.510449, "close": 28.6813, "volume": 397832}, "trend_line": 25.482333, "activity_lines": {"activity_5": 27.451547, "activity_10": 26.244218, "activity_20": 25.35067, "activity_30": 25.357395}, "trend_signal": 0, "fair_value": 27.851607, "relative_strength": -12.97241, "rate_of_change": 0.46221001436895537, "market_dynamics": 1.506359, "expectation": {"probability": 53.4423, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.799293, "high": 29.135118, "low": 28.136718, "close": 28.1821, "volume": 233821}, "trend_line": 25.553513, "activity_lines": {"activity_5": 27.92554, "activity_10": 26.761576, "activity_20": 25.642879, "activity_30": 25.531573}, "trend_signal": 0, "fair_value": 27.861771, "relative_strength": -13.657574, "rate_of_change": 0.27933078184010174, "market_dynamics": 1.544537, "expectation": {"probability": 51.1299, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.154856, "high": 28.708513, "low": 27.310755, "close": 27.4469, "volume": 320662}, "trend_line": 25.568937, "activity_lines": {"activity_5": 27.914647, "activity_10": 27.059176, "activity_20": 25.857722, "activity_30": 25.653727}, "trend_signal": 1, "fair_value": 27.858147, "relative_strength": -12.063924, "rate_of_change": 0.060359606915884476, "market_dynamics": 1.394693, "expectation": {"probability": 52.3415, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.437823, "high": 27.941561, "low": 26.139904, "close": 26.6981, "volume": 351490}, "trend_line": 25.558513, "activity_lines": {"activity_5": 27.537973, "activity_10": 27.13342, "activity_20": 25.992224, "activity_30": 25.726577}, "trend_signal": 1, "fair_value": 27.844867, "relative_strength": -16.014695, "rate_of_change": -0.04076821809212045, "market_dynamics": 1.124608, "expectation": {"probability": 51.198, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.394071, "high": 26.666362, "low": 25.9221, "close": 26.4213, "volume": 218110}, "trend_line": 25.591637, "activity_lines": {"activity_5": 27.085673, "activity_10": 27.123636, "activity_20": 26.092167, "activity_30": 25.78224}, "trend_signal": 1, "fair_value": 27.833263, "relative_strength": -18.111669, "rate_of_change": 0.12960065399734824, "market_dynamics": 0.856379, "expectation": {"probability": 51.0981, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.766169, "high": 27.773645, "low": 25.885763, "close": 27.1383, "volume": 488048}, "trend_line": 25.652787, "activity_lines": {"activity_5": 26.969793, "activity_10": 27.19552, "activity_20": 26.258219, "activity_30": 25.882025}, "trend_signal": 1, "fair_value": 27.848238, "relative_strength": -15.618283, "rate_of_change": 0.2389452460583173, "market_dynamics": 0.778989, "expectation": {"probability": 53.1173, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.993034, "high": 27.582996, "low": 24.978086, "close": 25.2413, "volume": 411197}, "trend_line": 25.647757, "activity_lines": {"activity_5": 26.324447, "activity_10": 26.881442, "activity_20": 26.232468, "activity_30": 25.855477}, "trend_signal": 1, "fair_value": 27.84364, "relative_strength": -21.511612, "rate_of_change": -0.019608005944934646, "market_dynamics": 0.592124, "expectation": {"probability": 50.439, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.959993, "high": 25.431964, "low": 24.288342, "close": 25.3412, "volume": 374146}, "trend_line": 25.63957, "activity_lines": {"activity_5": 25.908453, "activity_10": 26.573591, "activity_20": 26.21383, "activity_30": 25.8357}, "trend_signal": 1, "fair_value": 27.833036, "relative_strength": -21.678059, "rate_of_change": -0.03192092002431051, "market_dynamics": 0.372212, "expectation": {"probability": 49.9284, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.404733, "high": 26.112689, "low": 24.419948, "close": 25.6861, "volume": 641983}, "trend_line": 25.608387, "activity_lines": {"activity_5": 25.747807, "activity_10": 26.335049, "activity_20": 26.221112, "activity_30": 25.838702}, "trend_signal": 1, "fair_value": 27.822726, "relative_strength": -18.412183, "rate_of_change": -0.12162060440170655, "market_dynamics": 0.306743, "expectation": {"probability": 51.2123, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.359305, "high": 25.722359, "low": 24.778419, "close": 25.323, "volume": 390996}, "trend_line": 25.548297, "activity_lines": {"activity_5": 25.533593, "activity_10": 26.053427, "activity_20": 26.187886, "activity_30": 25.820289}, "trend_signal": 0, "fair_value": 27.809194, "relative_strength": -19.609379, "rate_of_change": -0.2346496872294177, "market_dynamics": -0.018133, "expectation": {"probability": 45.7502, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.528359, "high": 25.919193, "low": 24.581162, "close": 25.1973, "volume": 336877}, "trend_line": 25.49846, "activity_lines": {"activity_5": 25.3507, "activity_10": 25.795489, "activity_20": 26.137809, "activity_30": 25.797645}, "trend_signal": 0, "fair_value": 27.781581, "relative_strength": -20.482798, "rate_of_change": -0.19506975357300774, "market_dynamics": -0.213333, "expectation": {"probability": 45.7502, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.096138, "high": 26.135297, "low": 24.755883, "close": 25.6571, "volume": 418873}, "trend_line": 25.46572, "activity_lines": {"activity_5": 25.450473, "activity_10": 25.684496, "activity_20": 26.124, "activity_30": 25.807879}, "trend_signal": 0, "fair_value": 27.744401, "relative_strength": -16.76367, "rate_of_change": -0.12839991121032576, "market_dynamics": -0.300247, "expectation": {"probability": 46.3867, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.500705, "high": 25.647842, "low": 24.093706, "close": 24.811, "volume": 514565}, "trend_line": 25.44104, "activity_lines": {"activity_5": 25.240493, "activity_10": 25.465576, "activity_20": 26.019088, "activity_30": 25.765639}, "trend_signal": 0, "fair_value": 27.710442, "relative_strength": -17.646165, "rate_of_change": -0.09691459734890683, "market_dynamics": -0.528049, "expectation": {"probability": 45.8615, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.765053, "high": 25.693857, "low": 24.342033, "close": 25.1237, "volume": 271386}, "trend_line": 25.445943, "activity_lines": {"activity_5": 25.170093, "activity_10": 25.351436, "activity_20": 25.933667, "activity_30": 25.745166}, "trend_signal": 0, "fair_value": 27.677196, "relative_strength": -18.218154, "rate_of_change": 0.019272010892631627, "market_dynamics": -0.67353, "expectation": {"probability": 46.913, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 25.022571, "high": 25.969769, "low": 24.627139, "close": 25.8962, "volume": 291903}, "trend_line": 25.44368, "activity_lines": {"activity_5": 25.394687, "activity_10": 25.406376, "activity_20": 25.920489, "activity_30": 25.774215}, "trend_signal": 0, "fair_value": 27.650709, "relative_strength": -14.557521, "rate_of_change": -0.008893362686536073, "market_dynamics": -0.716447, "expectation": {"probability": 46.7202, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.236391, "high": 26.236391, "low": 24.710027, "close": 24.811, "volume": 460243}, "trend_line": 25.444053, "activity_lines": {"activity_5": 25.219333, "activity_10": 25.273555, "activity_20": 25.793705, "activity_30": 25.733397}, "trend_signal": 0, "fair_value": 27.615459, "relative_strength": -16.798153, "rate_of_change": 0.0014659829081317428, "market_dynamics": -0.743004, "expectation": {"probability": 46.7485, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.976543, "high": 25.33519, "low": 23.753465, "close": 24.1397, "volume": 307126}, "trend_line": 25.42414, "activity_lines": {"activity_5": 24.845967, "activity_10": 25.060993, "activity_20": 25.603319, "activity_30": 25.649245}, "trend_signal": 0, "fair_value": 27.57539, "relative_strength": -17.998529, "rate_of_change": -0.07826190269293559, "market_dynamics": -0.860174, "expectation": {"probability": 46.3692, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.240922, "high": 24.7651, "low": 23.771921, "close": 24.7651, "volume": 329294}, "trend_line": 25.453433, "activity_lines": {"activity_5": 24.782227, "activity_10": 24.982169, "activity_20": 25.474613, "activity_30": 25.606726}, "trend_signal": 0, "fair_value": 27.54191, "relative_strength": -10.516048, "rate_of_change": 0.11521726988601826, "market_dynamics": -0.796761, "expectation": {"probability": 47.1761, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.811039, "high": 26.144472, "low": 24.52596, "close": 24.903, "volume": 380766}, "trend_line": 25.468817, "activity_lines": {"activity_5": 24.767513, "activity_10": 24.938893, "activity_20": 25.363513, "activity_30": 25.571214}, "trend_signal": 0, "fair_value": 27.512798, "relative_strength": -12.840235, "rate_of_change": 0.06043978429157651, "market_dynamics": -0.745017, "expectation": {"probability": 47.7403, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.88464, "high": 25.859426, "low": 24.369658, "close": 25.6847, "volume": 340544}, "trend_line": 25.515033, "activity_lines": {"activity_5": 25.02808, "activity_10": 25.051982, "activity_20": 25.336598, "activity_30": 25.585142}, "trend_signal": 0, "fair_value": 27.481601, "relative_strength": -10.514422, "rate_of_change": 0.18146111772681703, "market_dynamics": -0.63515, "expectation": {"probability": 47.3214, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.721433, "high": 26.369757, "low": 25.51912, "close": 26.0341, "volume": 249082}, "trend_line": 25.595583, "activity_lines": {"activity_5": 25.419213, "activity_10": 25.222022, "activity_20": 25.353424, "activity_30": 25.61863}, "trend_signal": 0, "fair_value": 27.447999, "relative_strength": -10.233405, "rate_of_change": 0.31569624072209646, "market_dynamics": -0.288431, "expectation": {"probability": 47.9029, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.098497, "high": 27.698616, "low": 25.868595, "close": 27.2664, "volume": 287587}, "trend_line": 25.722883, "activity_lines": {"activity_5": 26.139573, "activity_10": 25.600902, "activity_20": 25.500219, "activity_30": 25.726425}, "trend_signal": 0, "fair_value": 27.422554, "relative_strength": -7.628022, "rate_of_change": 0.49735143755076094, "market_dynamics": 0.106196, "expectation": {"probability": 49.7606, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.358379, "high": 27.468732, "low": 25.514562, "close": 25.8962, "volume": 272727}, "trend_line": 25.83108, "activity_lines": {"activity_5": 26.194753, "activity_10": 25.701395, "activity_20": 25.520878, "activity_30": 25.737607}, "trend_signal": 0, "fair_value": 27.386623, "relative_strength": -13.042142, "rate_of_change": 0.4206254796556068, "market_dynamics": 0.292777, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.886963, "high": 26.0341, "low": 24.930571, "close": 25.5651, "volume": 244878}, "trend_line": 25.855097, "activity_lines": {"activity_5": 26.06416, "activity_10": 25.721956, "activity_20": 25.517389, "activity_30": 25.720447}, "trend_signal": 0, "fair_value": 27.359121, "relative_strength": -12.328737, "rate_of_change": 0.09297714226428248, "market_dynamics": 0.350997, "expectation": {"probability": 49.1539, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.089581, "high": 26.089581, "low": 25.139175, "close": 25.3628, "volume": 268695}, "trend_line": 25.90909, "activity_lines": {"activity_5": 25.821993, "activity_10": 25.697711, "activity_20": 25.500028, "activity_30": 25.688686}, "trend_signal": 0, "fair_value": 27.333446, "relative_strength": -14.770584, "rate_of_change": 0.20882923007404844, "market_dynamics": 0.294957, "expectation": {"probability": 48.675, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.167156, "high": 26.043021, "low": 24.356514, "close": 24.8224, "volume": 425481}, "trend_line": 25.907157, "activity_lines": {"activity_5": 25.421153, "activity_10": 25.584909, "activity_20": 25.43624, "activity_30": 25.618577}, "trend_signal": 0, "fair_value": 27.314149, "relative_strength": -18.875316, "rate_of_change": -0.007460702016155412, "market_dynamics": 0.162473, "expectation": {"probability": 47.9938, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.8503, "high": 25.316185, "low": 24.505545, "close": 24.8503, "volume": 443657}, "trend_line": 25.916007, "activity_lines": {"activity_5": 25.110393, "activity_10": 25.476973, "activity_20": 25.386139, "activity_30": 25.550392}, "trend_signal": 0, "fair_value": 27.289354, "relative_strength": -18.491151, "rate_of_change": 0.03416044454433543, "market_dynamics": 0.190202, "expectation": {"probability": 48.7578, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.924919, "high": 26.937548, "low": 24.91439, "close": 26.8071, "volume": 424340}, "trend_line": 25.95277, "activity_lines": {"activity_5": 25.612973, "activity_10": 25.711898, "activity_20": 25.52426, "activity_30": 25.607882}, "trend_signal": 0, "fair_value": 27.283926, "relative_strength": -11.67016, "rate_of_change": 0.14185441453230255, "market_dynamics": 0.429351, "expectation": {"probability": 49.3771, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.825737, "high": 27.46866, "low": 25.884647, "close": 25.9126, "volume": 281430}, "trend_line": 25.918267, "activity_lines": {"activity_5": 25.75666, "activity_10": 25.74706, "activity_20": 25.570211, "activity_30": 25.605291}, "trend_signal": 0, "fair_value": 27.276878, "relative_strength": -17.109133, "rate_of_change": -0.13294534648902925, "market_dynamics": 0.474696, "expectation": {"probability": 48.6333, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.136222, "high": 28.740526, "low": 26.06168, "close": 28.4377, "volume": 412406}, "trend_line": 25.93677, "activity_lines": {"activity_5": 26.71888, "activity_10": 26.222975, "activity_20": 25.85557, "activity_30": 25.767835}, "trend_signal": 0, "fair_value": 27.284194, "relative_strength": -8.492238, "rate_of_change": 0.07138980395563889, "market_dynamics": 0.783229, "expectation": {"probability": 49.7731, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.773072, "high": 31.093181, "low": 28.773072, "close": 30.3664, "volume": 589786}, "trend_line": 25.99294, "activity_lines": {"activity_5": 28.119007, "activity_10": 26.999507, "activity_20": 26.309781, "activity_30": 26.053617}, "trend_signal": 1, "fair_value": 27.306424, "relative_strength": 1.972899, "rate_of_change": 0.21656513127888172, "market_dynamics": 1.154236, "expectation": {"probability": 51.4019, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.170751, "high": 33.301502, "low": 29.621006, "close": 32.9847, "volume": 545838}, "trend_line": 26.153027, "activity_lines": {"activity_5": 30.0223, "activity_10": 28.173325, "activity_20": 26.98874, "activity_30": 26.504698}, "trend_signal": 1, "fair_value": 27.342731, "relative_strength": 13.700184, "rate_of_change": 0.6158864676331371, "market_dynamics": 1.351196, "expectation": {"probability": 52.0422, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.677205, "high": 34.018955, "low": 30.552768, "close": 30.9907, "volume": 631550}, "trend_line": 26.271153, "activity_lines": {"activity_5": 30.718633, "activity_10": 28.880629, "activity_20": 27.442901, "activity_30": 26.816806}, "trend_signal": 1, "fair_value": 27.363444, "relative_strength": 10.319585, "rate_of_change": 0.45167238193881026, "market_dynamics": 1.748153, "expectation": {"probability": 51.257, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.77008, "high": 30.450273, "low": 29.145794, "close": 30.0962, "volume": 417483}, "trend_line": 26.384423, "activity_lines": {"activity_5": 30.837893, "activity_10": 29.332669, "activity_20": 27.782445, "activity_30": 27.063584}, "trend_signal": 1, "fair_value": 27.380246, "relative_strength": 6.951427, "rate_of_change": 0.4311573230150956, "market_dynamics": 1.657203, "expectation": {"probability": 50.3429, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.235984, "high": 31.158438, "low": 29.360119, "close": 30.823, "volume": 232557}, "trend_line": 26.531147, "activity_lines": {"activity_5": 30.920513, "activity_10": 29.834471, "activity_20": 28.167529, "activity_30": 27.349943}, "trend_signal": 1, "fair_value": 27.40707, "relative_strength": 4.079983, "rate_of_change": 0.5561008478373733, "market_dynamics": 1.413645, "expectation": {"probability": 51.1208, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.897533, "high": 32.546768, "low": 30.42233, "close": 32.0902, "volume": 341805}, "trend_line": 26.69621, "activity_lines": {"activity_5": 31.266513, "activity_10": 30.467396, "activity_20": 28.649837, "activity_30": 27.708592}, "trend_signal": 1, "fair_value": 27.442642, "relative_strength": 7.310872, "rate_of_change": 0.6221479983507684, "market_dynamics": 1.237501, "expectation": {"probability": 51.8995, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.537442, "high": 32.551418, "low": 30.319827, "close": 32.4629, "volume": 362770}, "trend_line": 26.93693, "activity_lines": {"activity_5": 31.621827, "activity_10": 31.035944, "activity_20": 29.132978, "activity_30": 28.080637}, "trend_signal": 1, "fair_value": 27.484465, "relative_strength": 9.443727, "rate_of_change": 0.9017010279736322, "market_dynamics": 1.121673, "expectation": {"probability": 52.7962, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.432159, "high": 32.912566, "low": 30.877903, "close": 30.9721, "volume": 202245}, "trend_line": 27.124627, "activity_lines": {"activity_5": 31.514993, "activity_10": 31.195025, "activity_20": 29.434504, "activity_30": 28.34097}, "trend_signal": 1, "fair_value": 27.516838, "relative_strength": 10.767444, "rate_of_change": 0.6968017513502839, "market_dynamics": 0.974238, "expectation": {"probability": 51.972, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.028587, "high": 31.330018, "low": 29.601498, "close": 31.2735, "volume": 310830}, "trend_line": 27.310873, "activity_lines": {"activity_5": 31.509867, "activity_10": 31.33318, "activity_20": 29.735177, "activity_30": 28.608639}, "trend_signal": 1, "fair_value": 27.555038, "relative_strength": 5.619696, "rate_of_change": 0.686630640119035, "market_dynamics": 0.928569, "expectation": {"probability": 52.6957, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.282932, "high": 33.157459, "low": 31.188734, "close": 31.6974, "volume": 623345}, "trend_line": 27.523353, "activity_lines": {"activity_5": 31.567553, "activity_10": 31.450936, "activity_20": 30.045886, "activity_30": 28.891641}, "trend_signal": 1, "fair_value": 27.594061, "relative_strength": 5.521439, "rate_of_change": 0.7780051556755412, "market_dynamics": 0.947359, "expectation": {"probability": 53.3981, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.904665, "high": 32.135449, "low": 30.510543, "close": 30.633, "volume": 330492}, "trend_line": 27.704543, "activity_lines": {"activity_5": 31.212147, "activity_10": 31.315898, "activity_20": 30.226592, "activity_30": 29.092263}, "trend_signal": 1, "fair_value": 27.617681, "relative_strength": 1.113069, "rate_of_change": 0.6583136872894841, "market_dynamics": 0.668566, "expectation": {"probability": 52.8097, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.614133, "high": 31.386551, "low": 29.719258, "close": 30.3598, "volume": 378130}, "trend_line": 27.8613, "activity_lines": {"activity_5": 30.86282, "activity_10": 31.12634, "activity_20": 30.359379, "activity_30": 29.26357}, "trend_signal": 1, "fair_value": 27.63676, "relative_strength": 0.242172, "rate_of_change": 0.5658169492274207, "market_dynamics": 0.495009, "expectation": {"probability": 51.9929, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.218499, "high": 31.113091, "low": 29.568538, "close": 30.8873, "volume": 424528}, "trend_line": 28.063843, "activity_lines": {"activity_5": 30.829533, "activity_10": 31.080416, "activity_20": 30.527674, "activity_30": 29.458796}, "trend_signal": 1, "fair_value": 27.663272, "relative_strength": 0.813096, "rate_of_change": 0.726968949761851, "market_dynamics": 0.320365, "expectation": {"probability": 52.5285, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.943825, "high": 32.606408, "low": 30.698912, "close": 31.8387, "volume": 401583}, "trend_line": 28.287677, "activity_lines": {"activity_5": 31.119033, "activity_10": 31.209355, "activity_20": 30.762811, "activity_30": 29.702335}, "trend_signal": 1, "fair_value": 27.692095, "relative_strength": 3.755357, "rate_of_change": 0.7975885554946986, "market_dynamics": -0.011886, "expectation": {"probability": 51.5735, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.603191, "high": 31.876363, "low": 30.355077, "close": 30.6047, "volume": 454697}, "trend_line": 28.444627, "activity_lines": {"activity_5": 30.95952, "activity_10": 31.082247, "activity_20": 30.85055, "activity_30": 29.851821}, "trend_signal": 1, "fair_value": 27.711638, "relative_strength": -0.305671, "rate_of_change": 0.5548352379730648, "market_dynamics": -0.190528, "expectation": {"probability": 47.8185, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.868423, "high": 32.206023, "low": 30.854293, "close": 30.9532, "volume": 325738}, "trend_line": 28.649367, "activity_lines": {"activity_5": 30.98902, "activity_10": 31.022473, "activity_20": 30.946518, "activity_30": 30.013664}, "trend_signal": 1, "fair_value": 27.726889, "relative_strength": 2.605771, "rate_of_change": 0.719784442945942, "market_dynamics": -0.354917, "expectation": {"probability": 51.8449, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.811892, "high": 35.644207, "low": 30.331487, "close": 33.8733, "volume": 609532}, "trend_line": 28.97382, "activity_lines": {"activity_5": 31.97054, "activity_10": 31.514298, "activity_20": 31.291397, "activity_30": 30.350692}, "trend_signal": 1, "fair_value": 27.764596, "relative_strength": 6.362755, "rate_of_change": 1.1324962258328373, "market_dynamics": -0.171163, "expectation": {"probability": 52.4691, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.344306, "high": 35.55003, "low": 34.155911, "close": 34.5327, "volume": 396009}, "trend_line": 29.299407, "activity_lines": {"activity_5": 32.937627, "activity_10": 32.100371, "activity_20": 31.656109, "activity_30": 30.709329}, "trend_signal": 1, "fair_value": 27.81016, "relative_strength": 12.108063, "rate_of_change": 1.12372824846706, "market_dynamics": 0.025634, "expectation": {"probability": 54.8825, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.608062, "high": 35.404028, "low": 32.573496, "close": 35.3428, "volume": 307848}, "trend_line": 29.6474, "activity_lines": {"activity_5": 33.93172, "activity_10": 32.768996, "activity_20": 32.061184, "activity_30": 31.099226}, "trend_signal": 1, "fair_value": 27.864813, "relative_strength": 12.425922, "rate_of_change": 1.187713457818455, "market_dynamics": 0.295657, "expectation": {"probability": 55.4869, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.644284, "high": 36.633357, "low": 34.834187, "close": 35.0791, "volume": 263462}, "trend_line": 29.960547, "activity_lines": {"activity_5": 34.604307, "activity_10": 33.315689, "activity_20": 32.39624, "activity_30": 31.449658}, "trend_signal": 1, "fair_value": 27.917375, "relative_strength": 10.638605, "rate_of_change": 1.056237646471519, "market_dynamics": 0.586018, "expectation": {"probability": 55.3145, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.598769, "high": 35.758973, "low": 34.081398, "close": 34.4762, "volume": 385331}, "trend_line": 30.24195, "activity_lines": {"activity_5": 34.777633, "activity_10": 33.691278, "activity_20": 32.642251, "activity_30": 31.740991}, "trend_signal": 1, "fair_value": 27.962295, "relative_strength": 5.400253, "rate_of_change": 0.9392452013643174, "market_dynamics": 0.53199, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.438116, "high": 35.284799, "low": 34.172885, "close": 34.9994, "volume": 464628}, "trend_line": 30.499717, "activity_lines": {"activity_5": 34.890493, "activity_10": 34.092118, "activity_20": 32.91852, "activity_30": 32.047923}, "trend_signal": 1, "fair_value": 28.01392, "relative_strength": 6.291137, "rate_of_change": 0.8523491375390846, "market_dynamics": 0.625077, "expectation": {"probability": 54.6082, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.932894, "high": 36.026926, "low": 31.470048, "close": 31.9362, "volume": 1161092}, "trend_line": 30.70105, "activity_lines": {"activity_5": 33.907213, "activity_10": 33.851656, "activity_20": 32.893462, "activity_30": 32.140599}, "trend_signal": 1, "fair_value": 28.043409, "relative_strength": -0.514583, "rate_of_change": 0.6601143217164874, "market_dynamics": 0.512737, "expectation": {"probability": 51.5075, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.831553, "high": 32.402352, "low": 31.489074, "close": 31.7935, "volume": 267543}, "trend_line": 30.908663, "activity_lines": {"activity_5": 33.049467, "activity_10": 33.566178, "activity_20": 32.850311, "activity_30": 32.21108}, "trend_signal": 1, "fair_value": 28.070015, "relative_strength": -1.599041, "rate_of_change": 0.6762407148941227, "market_dynamics": 0.214245, "expectation": {"probability": 50.5764, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.584165, "high": 32.335716, "low": 30.585268, "close": 31.1085, "volume": 315694}, "trend_line": 31.100187, "activity_lines": {"activity_5": 32.200007, "activity_10": 33.156976, "activity_20": 32.73384, "activity_30": 32.223972}, "trend_signal": 1, "fair_value": 28.081697, "relative_strength": -2.689583, "rate_of_change": 0.6196450490271856, "market_dynamics": -0.157108, "expectation": {"probability": 48.8026, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.127562, "high": 31.460528, "low": 28.682641, "close": 29.0822, "volume": 349478}, "trend_line": 31.24218, "activity_lines": {"activity_5": 30.93982, "activity_10": 32.370196, "activity_20": 32.423028, "activity_30": 32.09378}, "trend_signal": 0, "fair_value": 28.079166, "relative_strength": -6.745543, "rate_of_change": 0.45656638656225096, "market_dynamics": -0.778918, "expectation": {"probability": 47.1092, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.70167, "high": 31.336859, "low": 28.692157, "close": 30.6519, "volume": 491753}, "trend_line": 31.435567, "activity_lines": {"activity_5": 30.562467, "activity_10": 31.902835, "activity_20": 32.276035, "activity_30": 32.055697}, "trend_signal": 0, "fair_value": 28.097124, "relative_strength": -4.32288, "rate_of_change": 0.6189932968826046, "market_dynamics": -1.050942, "expectation": {"probability": 49.472, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.956313, "high": 31.451005, "low": 29.710069, "close": 30.8041, "volume": 393695}, "trend_line": 31.5688, "activity_lines": {"activity_5": 30.52568, "activity_10": 31.521716, "activity_20": 32.152161, "activity_30": 32.014957}, "trend_signal": 0, "fair_value": 28.113292, "relative_strength": -5.094373, "rate_of_change": 0.42382884329715004, "market_dynamics": -1.115671, "expectation": {"probability": 50.1563, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.775553, "high": 31.393918, "low": 30.119135, "close": 30.5948, "volume": 369741}, "trend_line": 31.724873, "activity_lines": {"activity_5": 30.4946, "activity_10": 31.170336, "activity_20": 32.009154, "activity_30": 31.952119}, "trend_signal": 0, "fair_value": 28.128277, "relative_strength": -4.396315, "rate_of_change": 0.4943900306631841, "market_dynamics": -1.108118, "expectation": {"probability": 47.4426, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.995444, "high": 31.612706, "low": 29.757611, "close": 31.2512, "volume": 316697}, "trend_line": 31.818657, "activity_lines": {"activity_5": 30.762233, "activity_10": 31.024629, "activity_20": 31.931893, "activity_30": 31.921559}, "trend_signal": 0, "fair_value": 28.147258, "relative_strength": -2.506794, "rate_of_change": 0.2956166286308001, "market_dynamics": -0.980486, "expectation": {"probability": 50.1514, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.422434, "high": 32.697217, "low": 30.844501, "close": 31.7554, "volume": 417830}, "trend_line": 31.864957, "activity_lines": {"activity_5": 31.18842, "activity_10": 31.040193, "activity_20": 31.904776, "activity_30": 31.917478}, "trend_signal": 0, "fair_value": 28.16846, "relative_strength": -3.707243, "rate_of_change": 0.14551211259481717, "market_dynamics": -0.974387, "expectation": {"probability": 50.7968, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.631766, "high": 32.154998, "low": 30.856431, "close": 31.1561, "volume": 351533}, "trend_line": 31.804003, "activity_lines": {"activity_5": 31.236627, "activity_10": 30.996262, "activity_20": 31.815238, "activity_30": 31.871745}, "trend_signal": 0, "fair_value": 28.187309, "relative_strength": -3.384319, "rate_of_change": -0.1912885054261923, "market_dynamics": -0.975526, "expectation": {"probability": 48.3242, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.37486, "high": 31.612693, "low": 30.490123, "close": 31.4034, "volume": 323779}, "trend_line": 31.81776, "activity_lines": {"activity_5": 31.333653, "activity_10": 31.067173, "activity_20": 31.74546, "activity_30": 31.8459}, "trend_signal": 0, "fair_value": 28.208825, "relative_strength": 0.659483, "rate_of_change": 0.04325556125748775, "market_dynamics": -0.989475, "expectation": {"probability": 53.2512, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.777151, "high": 32.267955, "low": 29.265389, "close": 29.8813, "volume": 500571}, "trend_line": 31.810597, "activity_lines": {"activity_5": 30.88336, "activity_10": 30.871025, "activity_20": 31.528263, "activity_30": 31.720967}, "trend_signal": 0, "fair_value": 28.219187, "relative_strength": -1.090372, "rate_of_change": -0.02251258416682531, "market_dynamics": -1.024168, "expectation": {"probability": 48.4922, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.352838, "high": 30.477945, "low": 28.399247, "close": 29.2365, "volume": 486038}, "trend_line": 31.757713, "activity_lines": {"activity_5": 30.2657, "activity_10": 30.592409, "activity_20": 31.258977, "activity_30": 31.554896}, "trend_signal": 0, "fair_value": 28.230037, "relative_strength": -0.883957, "rate_of_change": -0.16624648698043099, "market_dynamics": -1.1026, "expectation": {"probability": 48.3277, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.111358, "high": 30.352802, "low": 28.822651, "close": 29.1691, "volume": 639152}, "trend_line": 31.660343, "activity_lines": {"activity_5": 29.759887, "activity_10": 30.335575, "activity_20": 30.989788, "activity_30": 31.387889}, "trend_signal": 0, "fair_value": 28.241799, "relative_strength": -1.482067, "rate_of_change": -0.3066026826301943, "market_dynamics": -1.152125, "expectation": {"probability": 47.9788, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.496354, "high": 30.449091, "low": 29.077727, "close": 29.352, "volume": 310893}, "trend_line": 31.556647, "activity_lines": {"activity_5": 29.48746, "activity_10": 30.110415, "activity_20": 30.746513, "activity_30": 31.238964}, "trend_signal": 0, "fair_value": 28.255863, "relative_strength": 1.379579, "rate_of_change": -0.32752645794140434, "market_dynamics": -1.25368, "expectation": {"probability": 52.2275, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.159476, "high": 29.563667, "low": 26.320517, "close": 27.2925, "volume": 587952}, "trend_line": 31.433993, "activity_lines": {"activity_5": 28.648807, "activity_10": 29.534435, "activity_20": 30.328625, "activity_30": 30.963857}, "trend_signal": 0, "fair_value": 28.264517, "relative_strength": 4.32887, "rate_of_change": -0.38867880988750386, "market_dynamics": -1.271504, "expectation": {"probability": 50.5589, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.589965, "high": 28.914061, "low": 26.243516, "close": 26.5226, "volume": 662282}, "trend_line": 31.27563, "activity_lines": {"activity_5": 27.82758, "activity_10": 28.88232, "activity_20": 29.871891, "activity_30": 30.646993}, "trend_signal": 0, "fair_value": 28.269151, "relative_strength": -5.780261, "rate_of_change": -0.5037953657367086, "market_dynamics": -1.242248, "expectation": {"probability": 49.3551, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 26.840213, "high": 28.16827, "low": 26.156938, "close": 27.4465, "volume": 378380}, "trend_line": 31.133933, "activity_lines": {"activity_5": 27.538233, "activity_10": 28.472227, "activity_20": 29.545148, "activity_30": 30.399953}, "trend_signal": 0, "fair_value": 28.274869, "relative_strength": -0.289869, "rate_of_change": -0.45305881927878233, "market_dynamics": -1.192271, "expectation": {"probability": 49.3744, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.292577, "high": 29.650363, "low": 27.037551, "close": 29.2173, "volume": 527065}, "trend_line": 31.086743, "activity_lines": {"activity_5": 27.958487, "activity_10": 28.453275, "activity_20": 29.423399, "activity_30": 30.276299}, "trend_signal": 0, "fair_value": 28.294734, "relative_strength": -0.363528, "rate_of_change": -0.15157095635813347, "market_dynamics": -0.971801, "expectation": {"probability": 50.6661, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.294233, "high": 30.554925, "low": 28.904478, "close": 30.3817, "volume": 373107}, "trend_line": 31.087473, "activity_lines": {"activity_5": 28.76366, "activity_10": 28.692178, "activity_20": 29.437587, "activity_30": 30.230812}, "trend_signal": 0, "fair_value": 28.31959, "relative_strength": 0.071618, "rate_of_change": 0.002348267877406088, "market_dynamics": -0.773393, "expectation": {"probability": 53.0217, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.04487, "high": 30.603038, "low": 29.602184, "close": 30.1796, "volume": 244820}, "trend_line": 31.063883, "activity_lines": {"activity_5": 29.43282, "activity_10": 28.908416, "activity_20": 29.454516, "activity_30": 30.17224}, "trend_signal": 0, "fair_value": 28.348902, "relative_strength": -0.498868, "rate_of_change": -0.07588265537053676, "market_dynamics": -0.568008, "expectation": {"probability": 49.5747, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.26709, "high": 31.502868, "low": 29.886103, "close": 31.0265, "volume": 326625}, "trend_line": 31.03681, "activity_lines": {"activity_5": 30.191807, "activity_10": 29.300887, "activity_20": 29.560468, "activity_30": 30.169828}, "trend_signal": 0, "fair_value": 28.382084, "relative_strength": -4.249067, "rate_of_change": -0.08715265892548416, "market_dynamics": -0.243815, "expectation": {"probability": 51.0, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.90138, "high": 30.978369, "low": 29.342357, "close": 29.5637, "volume": 373298}, "trend_line": 31.00211, "activity_lines": {"activity_5": 30.162933, "activity_10": 29.406573, "activity_20": 29.530757, "activity_30": 30.074789}, "trend_signal": 0, "fair_value": 28.399171, "relative_strength": -6.598724, "rate_of_change": -0.11180272714883019, "market_dynamics": -0.107138, "expectation": {"probability": 49.0159, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.967936, "high": 30.314386, "low": 29.343364, "close": 29.8717, "volume": 295610}, "trend_line": 30.96606, "activity_lines": {"activity_5": 30.09558, "activity_10": 29.562309, "activity_20": 29.537736, "activity_30": 30.001859}, "trend_signal": 0, "fair_value": 28.418569, "relative_strength": -7.433691, "rate_of_change": -0.11628240787481714, "market_dynamics": -0.005037, "expectation": {"probability": 50.9919, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.174549, "high": 30.836442, "low": 29.366747, "close": 30.6223, "volume": 492969}, "trend_line": 30.857693, "activity_lines": {"activity_5": 30.2348, "activity_10": 29.841744, "activity_20": 29.612441, "activity_30": 29.979681}, "trend_signal": 0, "fair_value": 28.44919, "relative_strength": -7.120171, "rate_of_change": -0.3499541110493155, "market_dynamics": 0.23301, "expectation": {"probability": 52.077, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.758534, "high": 31.469095, "low": 30.369185, "close": 30.7488, "volume": 599141}, "trend_line": 30.731563, "activity_lines": {"activity_5": 30.400147, "activity_10": 30.121082, "activity_20": 29.699335, "activity_30": 29.972655}, "trend_signal": 0, "fair_value": 28.484099, "relative_strength": -6.393046, "rate_of_change": -0.4087473421943755, "market_dynamics": 0.423017, "expectation": {"probability": 50.8929, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.070077, "high": 31.070077, "low": 29.707354, "close": 30.0091, "volume": 373932}, "trend_line": 30.553773, "activity_lines": {"activity_5": 30.28098, "activity_10": 30.203087, "activity_20": 29.716045, "activity_30": 29.926045}, "trend_signal": 0, "fair_value": 28.509758, "relative_strength": -8.760114, "rate_of_change": -0.5785257326482277, "market_dynamics": 0.534479, "expectation": {"probability": 51.7424, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.048034, "high": 32.831882, "low": 29.902028, "close": 32.462, "volume": 571699}, "trend_line": 30.466537, "activity_lines": {"activity_5": 31.047273, "activity_10": 30.667684, "activity_20": 29.969153, "activity_30": 30.049156}, "trend_signal": 0, "fair_value": 28.547228, "relative_strength": -5.322403, "rate_of_change": -0.28551629286504404, "market_dynamics": 0.86219, "expectation": {"probability": 50.7404, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 32.578784, "high": 34.729353, "low": 32.403577, "close": 34.6326, "volume": 427788}, "trend_line": 30.47175, "activity_lines": {"activity_5": 32.34388, "activity_10": 31.435744, "activity_20": 30.423219, "activity_30": 30.317935}, "trend_signal": 0, "fair_value": 28.59997, "relative_strength": -0.765411, "rate_of_change": 0.01711057610519123, "market_dynamics": 1.025066, "expectation": {"probability": 51.1658, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.340551, "high": 34.866172, "low": 33.834398, "close": 33.8928, "volume": 374140}, "trend_line": 30.434863, "activity_lines": {"activity_5": 33.076493, "activity_10": 31.970835, "activity_20": 30.793127, "activity_30": 30.538648}, "trend_signal": 1, "fair_value": 28.648242, "relative_strength": -2.631654, "rate_of_change": -0.12105310656591799, "market_dynamics": 1.071774, "expectation": {"probability": 50.925, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.873317, "high": 34.739617, "low": 32.987549, "close": 34.3016, "volume": 393453}, "trend_line": 30.51371, "activity_lines": {"activity_5": 33.72734, "activity_10": 32.516415, "activity_20": 31.188937, "activity_30": 30.788114}, "trend_signal": 1, "fair_value": 28.695221, "relative_strength": -2.603199, "rate_of_change": 0.25906802997601686, "market_dynamics": 1.290516, "expectation": {"probability": 51.9103, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.360023, "high": 35.523202, "low": 33.483988, "close": 33.776, "volume": 610200}, "trend_line": 30.579793, "activity_lines": {"activity_5": 33.966133, "activity_10": 32.891485, "activity_20": 31.520888, "activity_30": 30.998585}, "trend_signal": 1, "fair_value": 28.729377, "relative_strength": -4.609864, "rate_of_change": 0.21656822457839117, "market_dynamics": 1.347787, "expectation": {"probability": 51.1768, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.795534, "high": 34.09728, "low": 31.790384, "close": 32.17, "volume": 384068}, "trend_line": 30.615177, "activity_lines": {"activity_5": 33.418467, "activity_10": 32.924565, "activity_20": 31.681341, "activity_30": 31.101179}, "trend_signal": 1, "fair_value": 28.748891, "relative_strength": -6.770848, "rate_of_change": 0.11571039738562171, "market_dynamics": 1.168044, "expectation": {"probability": 50.1494, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.179722, "high": 32.914619, "low": 31.751437, "close": 32.462, "volume": 317679}, "trend_line": 30.727837, "activity_lines": {"activity_5": 32.9876, "activity_10": 32.963349, "activity_20": 31.855634, "activity_30": 31.220329}, "trend_signal": 1, "fair_value": 28.764843, "relative_strength": -9.008756, "rate_of_change": 0.3679874200956008, "market_dynamics": 0.94458, "expectation": {"probability": 49.975, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.666336, "high": 34.817487, "low": 32.238053, "close": 34.3016, "volume": 685455}, "trend_line": 30.849493, "activity_lines": {"activity_5": 33.31464, "activity_10": 33.289509, "activity_20": 32.189447, "activity_30": 31.450894}, "trend_signal": 1, "fair_value": 28.790631, "relative_strength": -4.143751, "rate_of_change": 0.3959146229524649, "market_dynamics": 0.963734, "expectation": {"probability": 50.3737, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.311364, "high": 36.997871, "low": 33.995018, "close": 36.8908, "volume": 655184}, "trend_line": 31.052383, "activity_lines": {"activity_5": 34.477493, "activity_10": 34.019536, "activity_20": 32.746281, "activity_30": 31.840656}, "trend_signal": 1, "fair_value": 28.840569, "relative_strength": 4.147902, "rate_of_change": 0.6576769349175366, "market_dynamics": 0.982545, "expectation": {"probability": 50.9571, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.774021, "high": 38.954376, "low": 36.725352, "close": 38.7305, "volume": 770798}, "trend_line": 31.323573, "activity_lines": {"activity_5": 36.080967, "activity_10": 34.972382, "activity_20": 33.432618, "activity_30": 32.336018}, "trend_signal": 1, "fair_value": 28.907453, "relative_strength": 9.664394, "rate_of_change": 0.8733307198999856, "market_dynamics": 1.298976, "expectation": {"probability": 52.3021, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.794264, "high": 40.248557, "low": 38.032725, "close": 39.2561, "volume": 524042}, "trend_line": 31.590403, "activity_lines": {"activity_5": 37.52934, "activity_10": 35.86222, "activity_20": 34.11088, "activity_30": 32.847794}, "trend_signal": 1, "fair_value": 28.975783, "relative_strength": 10.103837, "rate_of_change": 0.8518504578005798, "market_dynamics": 1.620125, "expectation": {"probability": 52.3021, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.354389, "high": 39.550916, "low": 38.180145, "close": 38.8729, "volume": 720087}, "trend_line": 31.827653, "activity_lines": {"activity_5": 38.377573, "activity_10": 36.558856, "activity_20": 34.69641, "activity_30": 33.317632}, "trend_signal": 1, "fair_value": 29.039295, "relative_strength": 7.055663, "rate_of_change": 0.7510192256806698, "market_dynamics": 1.701159, "expectation": {"probability": 53.2249, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.921989, "high": 39.373999, "low": 37.644569, "close": 38.4405, "volume": 737005}, "trend_line": 32.070467, "activity_lines": {"activity_5": 38.65428, "activity_10": 37.099778, "activity_20": 35.19478, "activity_30": 33.744268}, "trend_signal": 1, "fair_value": 29.104154, "relative_strength": 3.685604, "rate_of_change": 0.7629026243311098, "market_dynamics": 1.688343, "expectation": {"probability": 53.3746, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.401182, "high": 38.622274, "low": 36.833887, "close": 37.0255, "volume": 385810}, "trend_line": 32.25787, "activity_lines": {"activity_5": 38.183393, "activity_10": 37.300742, "activity_20": 35.520012, "activity_30": 34.063947}, "trend_signal": 1, "fair_value": 29.168949, "relative_strength": 0.35534, "rate_of_change": 0.5843475868311996, "market_dynamics": 1.408449, "expectation": {"probability": 53.0934, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.074706, "high": 37.074706, "low": 34.922742, "close": 35.7285, "volume": 501266}, "trend_line": 32.452777, "activity_lines": {"activity_5": 37.271193, "activity_10": 37.216362, "activity_20": 35.689122, "activity_30": 34.287859}, "trend_signal": 1, "fair_value": 29.223179, "relative_strength": -4.216552, "rate_of_change": 0.6042153434185228, "market_dynamics": 1.105375, "expectation": {"probability": 50.535, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.101879, "high": 36.544063, "low": 34.372447, "close": 34.3921, "volume": 448159}, "trend_line": 32.62463, "activity_lines": {"activity_5": 36.11366, "activity_10": 36.8535, "activity_20": 35.708565, "activity_30": 34.412977}, "trend_signal": 1, "fair_value": 29.260055, "relative_strength": -5.524556, "rate_of_change": 0.5295479027881215, "market_dynamics": 0.549459, "expectation": {"probability": 49.3935, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.050474, "high": 36.603032, "low": 33.714095, "close": 34.5002, "volume": 407274}, "trend_line": 32.802333, "activity_lines": {"activity_5": 35.316427, "activity_10": 36.469891, "activity_20": 35.71531, "activity_30": 34.533981}, "trend_signal": 1, "fair_value": 29.29713, "relative_strength": -7.272382, "rate_of_change": 0.544689702228022, "market_dynamics": -0.027897, "expectation": {"probability": 50.7213, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.637778, "high": 37.634806, "low": 34.637778, "close": 37.0354, "volume": 420175}, "trend_line": 33.058447, "activity_lines": {"activity_5": 35.655773, "activity_10": 36.510169, "activity_20": 35.941463, "activity_30": 34.807082}, "trend_signal": 1, "fair_value": 29.329423, "relative_strength": -2.518863, "rate_of_change": 0.7807798305077988, "market_dynamics": -0.27883, "expectation": {"probability": 50.8396, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.055, "high": 38.116241, "low": 36.288548, "close": 37.055, "volume": 463792}, "trend_line": 33.383863, "activity_lines": {"activity_5": 36.095327, "activity_10": 36.504305, "activity_20": 36.138944, "activity_30": 35.064924}, "trend_signal": 1, "fair_value": 29.362556, "relative_strength": -4.175366, "rate_of_change": 0.9843656600081577, "market_dynamics": -0.41701, "expectation": {"probability": 51.9222, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.907622, "high": 38.519137, "low": 36.347522, "close": 38.4307, "volume": 474719}, "trend_line": 33.7808, "activity_lines": {"activity_5": 36.99148, "activity_10": 36.745584, "activity_20": 36.437415, "activity_30": 35.390527}, "trend_signal": 1, "fair_value": 29.404068, "relative_strength": 2.635784, "rate_of_change": 1.1890085937628045, "market_dynamics": -0.249845, "expectation": {"probability": 50.0292, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.607569, "high": 39.914468, "low": 37.000967, "close": 39.4035, "volume": 486898}, "trend_line": 34.179367, "activity_lines": {"activity_5": 38.031753, "activity_10": 37.169185, "activity_20": 36.78843, "activity_30": 35.753282}, "trend_signal": 1, "fair_value": 29.444512, "relative_strength": 5.557682, "rate_of_change": 1.1798625254582482, "market_dynamics": -0.00956, "expectation": {"probability": 50.0292, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.295422, "high": 41.024853, "low": 37.929564, "close": 40.8185, "volume": 606740}, "trend_line": 34.566073, "activity_lines": {"activity_5": 39.2096, "activity_10": 37.84738, "activity_20": 37.241152, "activity_30": 36.181613}, "trend_signal": 1, "fair_value": 29.492763, "relative_strength": 12.868363, "rate_of_change": 1.1314018776298689, "market_dynamics": 0.217244, "expectation": {"probability": 49.2097, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.818547, "high": 42.385845, "low": 40.700631, "close": 41.3983, "volume": 488892}, "trend_line": 34.933293, "activity_lines": {"activity_5": 40.159493, "activity_10": 38.595618, "activity_20": 37.719637, "activity_30": 36.622402}, "trend_signal": 1, "fair_value": 29.544351, "relative_strength": 9.157377, "rate_of_change": 1.0623711869149732, "market_dynamics": 0.371345, "expectation": {"probability": 49.3397, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.890502, "high": 43.582167, "low": 40.890502, "close": 42.1942, "volume": 468546}, "trend_line": 35.33378, "activity_lines": {"activity_5": 41.083827, "activity_10": 39.434787, "activity_20": 38.238181, "activity_30": 37.090847}, "trend_signal": 1, "fair_value": 29.604367, "relative_strength": 10.091645, "rate_of_change": 1.1464335755578445, "market_dynamics": 0.463186, "expectation": {"probability": 50.843, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.233801, "high": 44.880849, "low": 41.966122, "close": 43.9985, "volume": 553793}, "trend_line": 35.76618, "activity_lines": {"activity_5": 42.26698, "activity_10": 40.508035, "activity_20": 38.89098, "activity_30": 37.649861}, "trend_signal": 1, "fair_value": 29.680439, "relative_strength": 16.8209, "rate_of_change": 1.2237581147559113, "market_dynamics": 0.652485, "expectation": {"probability": 52.3384, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.206711, "high": 44.618144, "low": 41.886826, "close": 42.9278, "volume": 1027649}, "trend_line": 36.21165, "activity_lines": {"activity_5": 42.722047, "activity_10": 41.236245, "activity_20": 39.393129, "activity_30": 38.111901}, "trend_signal": 1, "fair_value": 29.747097, "relative_strength": 13.072897, "rate_of_change": 1.245506229628102, "market_dynamics": 0.823903, "expectation": {"probability": 52.1392, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.205419, "high": 44.112554, "low": 41.812495, "close": 42.2041, "volume": 365040}, "trend_line": 36.62273, "activity_lines": {"activity_5": 42.700927, "activity_10": 41.67768, "activity_20": 39.775126, "activity_30": 38.498511}, "trend_signal": 1, "fair_value": 29.809283, "relative_strength": 9.584717, "rate_of_change": 1.13521477204159, "market_dynamics": 0.870762, "expectation": {"probability": 52.0023, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.17437, "high": 42.263597, "low": 39.979201, "close": 40.9252, "volume": 314535}, "trend_line": 36.96616, "activity_lines": {"activity_5": 42.161133, "activity_10": 41.746516, "activity_20": 39.988932, "activity_30": 38.77609}, "trend_signal": 1, "fair_value": 29.86133, "relative_strength": 7.913434, "rate_of_change": 0.9377509541205831, "market_dynamics": 0.817901, "expectation": {"probability": 50.3708, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.925224, "high": 42.184309, "low": 40.14697, "close": 41.3317, "volume": 427535}, "trend_line": 37.318923, "activity_lines": {"activity_5": 41.78838, "activity_10": 41.818538, "activity_20": 40.209911, "activity_30": 39.057737}, "trend_signal": 1, "fair_value": 29.911771, "relative_strength": 6.356783, "rate_of_change": 0.9542862986039014, "market_dynamics": 0.714894, "expectation": {"probability": 49.7366, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.103606, "high": 43.6416, "low": 40.885497, "close": 43.0765, "volume": 321574}, "trend_line": 37.754503, "activity_lines": {"activity_5": 42.054727, "activity_10": 42.130038, "activity_20": 40.575915, "activity_30": 39.429194}, "trend_signal": 1, "fair_value": 29.980379, "relative_strength": 11.452533, "rate_of_change": 1.167182664944542, "market_dynamics": 0.609261, "expectation": {"probability": 51.1064, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.501472, "high": 48.033504, "low": 41.901673, "close": 42.5213, "volume": 450880}, "trend_line": 38.089813, "activity_lines": {"activity_5": 42.197473, "activity_10": 42.256124, "activity_20": 40.868348, "activity_30": 39.736729}, "trend_signal": 1, "fair_value": 30.061559, "relative_strength": 9.425614, "rate_of_change": 0.88813246992021, "market_dynamics": 0.667095, "expectation": {"probability": 51.854, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.34293, "high": 43.185625, "low": 41.440751, "close": 43.027, "volume": 450551}, "trend_line": 38.369627, "activity_lines": {"activity_5": 42.535887, "activity_10": 42.417467, "activity_20": 41.193393, "activity_30": 40.055257}, "trend_signal": 1, "fair_value": 30.128964, "relative_strength": 10.526911, "rate_of_change": 0.7346163657983876, "market_dynamics": 0.741491, "expectation": {"probability": 51.3882, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.056692, "high": 46.714975, "low": 43.056692, "close": 45.674, "volume": 732644}, "trend_line": 38.762333, "activity_lines": {"activity_5": 43.701773, "activity_10": 43.019929, "activity_20": 41.750753, "activity_30": 40.526507}, "trend_signal": 1, "fair_value": 30.218769, "relative_strength": 19.134502, "rate_of_change": 1.0234814114820479, "market_dynamics": 0.958405, "expectation": {"probability": 52.7501, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.673991, "high": 46.040811, "low": 44.266198, "close": 45.327, "volume": 516905}, "trend_line": 39.129847, "activity_lines": {"activity_5": 44.435407, "activity_10": 43.48156, "activity_20": 42.24062, "activity_30": 40.950034}, "trend_signal": 1, "fair_value": 30.304022, "relative_strength": 19.164666, "rate_of_change": 0.9481214662698448, "market_dynamics": 0.989355, "expectation": {"probability": 52.1542, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 45.475698, "high": 46.25395, "low": 44.642919, "close": 45.4063, "volume": 570698}, "trend_line": 39.517523, "activity_lines": {"activity_5": 44.92912, "activity_10": 43.900649, "activity_20": 42.698508, "activity_30": 41.354967}, "trend_signal": 1, "fair_value": 30.390725, "relative_strength": 17.483687, "rate_of_change": 0.990742437607791, "market_dynamics": 1.017233, "expectation": {"probability": 52.8586, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45.009751, "high": 45.336914, "low": 42.590724, "close": 42.9972, "volume": 717857}, "trend_line": 39.87843, "activity_lines": {"activity_5": 44.46448, "activity_10": 43.856124, "activity_20": 42.880873, "activity_30": 41.579462}, "trend_signal": 1, "fair_value": 30.458528, "relative_strength": 11.235876, "rate_of_change": 0.9132834565567396, "market_dynamics": 0.807384, "expectation": {"probability": 52.1421, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.03, "high": 44.815, "low": 42.2421, "close": 43.83, "volume": 656982}, "trend_line": 40.257363, "activity_lines": {"activity_5": 44.245713, "activity_10": 43.961755, "activity_20": 43.101576, "activity_30": 41.834402}, "trend_signal": 1, "fair_value": 30.546221, "relative_strength": 14.400597, "rate_of_change": 0.9502204575255255, "market_dynamics": 0.374544, "expectation": {"probability": 52.8438, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.23, "high": 44.755, "low": 42.05, "close": 43.95, "volume": 728563}, "trend_line": 40.578977, "activity_lines": {"activity_5": 44.013413, "activity_10": 44.059642, "activity_20": 43.28928, "activity_30": 42.072637}, "trend_signal": 1, "fair_value": 30.637819, "relative_strength": 15.435231, "rate_of_change": 0.7988948506140452, "market_dynamics": 0.058475, "expectation": {"probability": 53.8817, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.12, "high": 45.075, "low": 41.84, "close": 42.66, "volume": 1125739}, "trend_line": 40.771283, "activity_lines": {"activity_5": 43.466047, "activity_10": 43.867987, "activity_20": 43.3212, "activity_30": 42.206896}, "trend_signal": 1, "fair_value": 30.727751, "relative_strength": 13.870733, "rate_of_change": 0.47390549052036224, "market_dynamics": -0.307009, "expectation": {"probability": 55.376, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.66, "high": 44.17, "low": 42.4, "close": 42.75, "volume": 576618}, "trend_line": 40.905267, "activity_lines": {"activity_5": 43.12648, "activity_10": 43.668545, "activity_20": 43.335, "activity_30": 42.334555}, "trend_signal": 1, "fair_value": 30.823018, "relative_strength": 17.456208, "rate_of_change": 0.32862345783919833, "market_dynamics": -0.464776, "expectation": {"probability": 54.9747, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 43.17, "high": 44.835, "low": 42.55, "close": 44.52, "volume": 430226}, "trend_line": 41.08073, "activity_lines": {"activity_5": 43.554, "activity_10": 43.796858, "activity_20": 43.496805, "activity_30": 42.567764}, "trend_signal": 1, "fair_value": 30.935396, "relative_strength": 17.244321, "rate_of_change": 0.4289496509092596, "market_dynamics": -0.526378, "expectation": {"probability": 55.6233, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.32, "high": 47.21, "low": 44.17, "close": 46.42, "volume": 482510}, "trend_line": 41.3323, "activity_lines": {"activity_5": 44.513333, "activity_10": 44.234285, "activity_20": 43.815197, "activity_30": 42.912233}, "trend_signal": 1, "fair_value": 31.065103, "relative_strength": 16.431243, "rate_of_change": 0.6123795755333312, "market_dynamics": -0.419996, "expectation": {"probability": 56.3725, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.42, "high": 47.35, "low": 45.62, "close": 46.38, "volume": 434809}, "trend_line": 41.59695, "activity_lines": {"activity_5": 45.286667, "activity_10": 44.602749, "activity_20": 44.103106, "activity_30": 43.237891}, "trend_signal": 1, "fair_value": 31.197464, "relative_strength": 9.255324, "rate_of_change": 0.6402982655211619, "market_dynamics": -0.275044, "expectation": {"probability": 57.3278, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.35, "high": 46.83, "low": 44.28, "close": 46.15, "volume": 455542}, "trend_line": 41.9011, "activity_lines": {"activity_5": 45.821333, "activity_10": 44.916558, "activity_20": 44.345388, "activity_30": 43.531636}, "trend_signal": 1, "fair_value": 31.32628, "relative_strength": 6.021958, "rate_of_change": 0.7311834160918046, "market_dynamics": -0.080298, "expectation": {"probability": 56.4638, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.03, "high": 48.36, "low": 45.33, "close": 48.06, "volume": 442800}, "trend_line": 42.31215, "activity_lines": {"activity_5": 46.76, "activity_10": 45.562676, "activity_20": 44.750738, "activity_30": 43.928985}, "trend_signal": 1, "fair_value": 31.472321, "relative_strength": 8.446722, "rate_of_change": 0.9810004987935951, "market_dynamics": 0.154846, "expectation": {"probability": 54.1608, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.74, "high": 49.21, "low": 47.34, "close": 49.06, "volume": 357867}, "trend_line": 42.80108, "activity_lines": {"activity_5": 47.678, "activity_10": 46.342364, "activity_20": 45.231985, "activity_30": 44.36433}, "trend_signal": 1, "fair_value": 31.632216, "relative_strength": 4.722302, "rate_of_change": 1.1555309763271218, "market_dynamics": 0.25163, "expectation": {"probability": 54.6089, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.04, "high": 49.265, "low": 47.79, "close": 48.38, "volume": 503587}, "trend_line": 43.26374, "activity_lines": {"activity_5": 48.066667, "activity_10": 46.888182, "activity_20": 45.619269, "activity_30": 44.72426}, "trend_signal": 1, "fair_value": 31.783331, "relative_strength": 3.35043, "rate_of_change": 1.0809540320010607, "market_dynamics": 0.370116, "expectation": {"probability": 54.8532, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.46, "high": 51.07, "low": 48.46, "close": 50.26, "volume": 468712}, "trend_line": 43.70456, "activity_lines": {"activity_5": 48.951333, "activity_10": 47.693091, "activity_20": 46.156192, "activity_30": 45.175632}, "trend_signal": 1, "fair_value": 31.944202, "relative_strength": 5.717615, "rate_of_change": 1.0189132978332485, "market_dynamics": 0.610253, "expectation": {"probability": 54.4796, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.37, "high": 52.19, "low": 50.37, "close": 51.81, "volume": 427759}, "trend_line": 44.196393, "activity_lines": {"activity_5": 50.094, "activity_10": 48.665091, "activity_20": 46.796282, "activity_30": 45.698563}, "trend_signal": 1, "fair_value": 32.109351, "relative_strength": 5.533766, "rate_of_change": 1.125358543822429, "market_dynamics": 0.762671, "expectation": {"probability": 55.0089, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/24db5ddf-3668-4545-a45a-73cc5377036a/", "share_image": "https://sharemaestro.com/terminal/24db5ddf-3668-4545-a45a-73cc5377036a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}