{"ticker": {"uuid": "24dbc697-4971-4339-a572-3566a4b539ea", "symbol": "300133", "name": "Zhejiang Huace Film & TV Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300133 rose 7.79%, moving from 7.83 to 8.44. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -13.42 and has improved across the 12-week window. Market Dynamics is 0.52 on the latest week. Expectation is undecided at 46.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.44"}, {"label": "12-Week Change", "value": "7.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.75%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.42"}, {"label": "Market Dynamics", "value": "0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.427967, "high": 9.487891, "low": 8.299408, "close": 8.44, "volume": 531855114}, "trend_line": 8.26581, "activity_lines": {"activity_5": 9.046045, "activity_10": 8.687416, "activity_20": 8.413193, "activity_30": 8.38204}, "trend_signal": 1, "fair_value": 7.184714, "relative_strength": -13.420687, "rate_of_change": 0.37223338574278597, "market_dynamics": 0.5172, "expectation": {"probability": 46.7539, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 9.065673, "high": 9.213483, "low": 7.242683, "close": 7.439764, "volume": 518953083}, "trend_line": 5.997139, "activity_lines": {"activity_5": 8.217572, "activity_10": 8.21572, "activity_20": 7.377683, "activity_30": 6.768929}, "trend_signal": 1, "fair_value": 6.018441, "relative_strength": 43.959586, "rate_of_change": 1.772569966808015, "market_dynamics": 1.039077, "expectation": {"probability": 51.9569, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.351077, "high": 7.469325, "low": 6.572612, "close": 7.006187, "volume": 283545929}, "trend_line": 6.090095, "activity_lines": {"activity_5": 7.758375, "activity_10": 8.037811, "activity_20": 7.409263, "activity_30": 6.834029}, "trend_signal": 1, "fair_value": 6.014971, "relative_strength": 36.374471, "rate_of_change": 1.5500057610804092, "market_dynamics": 0.546181, "expectation": {"probability": 52.3669, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.986479, "high": 7.96666, "low": 6.887939, "close": 7.660249, "volume": 338039335}, "trend_line": 6.209123, "activity_lines": {"activity_5": 7.647273, "activity_10": 7.96628, "activity_20": 7.494781, "activity_30": 6.935329}, "trend_signal": 1, "fair_value": 6.018633, "relative_strength": 45.989877, "rate_of_change": 1.9544522704489853, "market_dynamics": 0.32857, "expectation": {"probability": 49.3766, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.66025, "high": 8.223649, "low": 7.462566, "close": 7.788744, "volume": 301276271}, "trend_line": 6.320281, "activity_lines": {"activity_5": 7.635251, "activity_10": 7.912849, "activity_20": 7.580742, "activity_30": 7.03724}, "trend_signal": 1, "fair_value": 6.023618, "relative_strength": 49.239829, "rate_of_change": 1.7902367210312897, "market_dynamics": -0.142153, "expectation": {"probability": 50.6865, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.798628, "high": 8.352143, "low": 7.561407, "close": 7.739323, "volume": 296738600}, "trend_line": 6.425193, "activity_lines": {"activity_5": 7.618965, "activity_10": 7.850896, "activity_20": 7.649824, "activity_30": 7.128791}, "trend_signal": 1, "fair_value": 6.030504, "relative_strength": 39.864442, "rate_of_change": 1.659926196319445, "market_dynamics": -0.371778, "expectation": {"probability": 56.0048, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.798628, "high": 8.362028, "low": 7.314303, "close": 7.363723, "volume": 237994118}, "trend_line": 6.511344, "activity_lines": {"activity_5": 7.564588, "activity_10": 7.71861, "activity_20": 7.672698, "activity_30": 7.189341}, "trend_signal": 1, "fair_value": 6.03091, "relative_strength": 34.46231, "rate_of_change": 1.3408313182187692, "market_dynamics": -0.486256, "expectation": {"probability": 54.3253, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.294534, "high": 7.502102, "low": 6.652061, "close": 7.007893, "volume": 234427906}, "trend_line": 6.594832, "activity_lines": {"activity_5": 7.396671, "activity_10": 7.547734, "activity_20": 7.651066, "activity_30": 7.221377}, "trend_signal": 1, "fair_value": 6.028722, "relative_strength": 26.968212, "rate_of_change": 1.2821930464739693, "market_dynamics": -0.69725, "expectation": {"probability": 52.4499, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.037545, "high": 7.067198, "low": 6.632294, "close": 6.839862, "volume": 149200542}, "trend_line": 6.658922, "activity_lines": {"activity_5": 7.172629, "activity_10": 7.38175, "activity_20": 7.604976, "activity_30": 7.237185}, "trend_signal": 1, "fair_value": 6.026961, "relative_strength": 24.239114, "rate_of_change": 0.971821571800454, "market_dynamics": -0.893189, "expectation": {"probability": 50.6997, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.889282, "high": 7.16604, "low": 6.622409, "close": 6.938703, "volume": 195359076}, "trend_line": 6.724994, "activity_lines": {"activity_5": 7.036227, "activity_10": 7.263995, "activity_20": 7.561302, "activity_30": 7.255236}, "trend_signal": 1, "fair_value": 6.026272, "relative_strength": 22.644077, "rate_of_change": 0.992232676700525, "market_dynamics": -1.024129, "expectation": {"probability": 46.4817, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.899166, "high": 7.037545, "low": 6.622409, "close": 6.691599, "volume": 131964707}, "trend_line": 6.783814, "activity_lines": {"activity_5": 6.874127, "activity_10": 7.120096, "activity_20": 7.48597, "activity_30": 7.253081}, "trend_signal": 1, "fair_value": 6.020866, "relative_strength": 20.030978, "rate_of_change": 0.8746476205034514, "market_dynamics": -1.12361, "expectation": {"probability": 45.6059, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.67183, "high": 6.948588, "low": 6.355536, "close": 6.474146, "volume": 162677488}, "trend_line": 6.833415, "activity_lines": {"activity_5": 6.70939, "activity_10": 6.979467, "activity_20": 7.38495, "activity_30": 7.233103}, "trend_signal": 0, "fair_value": 6.007489, "relative_strength": 12.090001, "rate_of_change": 0.731166862770707, "market_dynamics": -1.177244, "expectation": {"probability": 48.0324, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.474147, "high": 6.85963, "low": 6.385189, "close": 6.652062, "volume": 154390974}, "trend_line": 6.880078, "activity_lines": {"activity_5": 6.663264, "activity_10": 6.888743, "activity_20": 7.297731, "activity_30": 7.221402}, "trend_signal": 0, "fair_value": 6.002519, "relative_strength": 12.803295, "rate_of_change": 0.682865009662088, "market_dynamics": -1.189559, "expectation": {"probability": 48.8232, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.691599, "high": 6.899167, "low": 6.345652, "close": 6.36542, "volume": 170613316}, "trend_line": 6.919485, "activity_lines": {"activity_5": 6.545312, "activity_10": 6.752341, "activity_20": 7.181614, "activity_30": 7.188199}, "trend_signal": 0, "fair_value": 5.997591, "relative_strength": 11.343217, "rate_of_change": 0.5727696691810725, "market_dynamics": -1.242129, "expectation": {"probability": 49.2, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.24681, "high": 6.444494, "low": 5.9404, "close": 5.9404, "volume": 205836620}, "trend_line": 6.943083, "activity_lines": {"activity_5": 6.317317, "activity_10": 6.562206, "activity_20": 7.029806, "activity_30": 7.125032}, "trend_signal": 0, "fair_value": 5.990502, "relative_strength": 6.592253, "rate_of_change": 0.34103694133305856, "market_dynamics": -1.297348, "expectation": {"probability": 50.124, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.979937, "high": 6.474147, "low": 5.930516, "close": 6.088663, "volume": 201265865}, "trend_line": 6.961112, "activity_lines": {"activity_5": 6.205296, "activity_10": 6.432633, "activity_20": 6.901042, "activity_30": 7.069908}, "trend_signal": 0, "fair_value": 5.980855, "relative_strength": 11.863098, "rate_of_change": 0.259668507491561, "market_dynamics": -1.351773, "expectation": {"probability": 47.9885, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.395072, "high": 6.464262, "low": 6.098547, "close": 6.197389, "volume": 200964560}, "trend_line": 6.99656, "activity_lines": {"activity_5": 6.169713, "activity_10": 6.35284, "activity_20": 6.789958, "activity_30": 7.020636}, "trend_signal": 0, "fair_value": 5.966706, "relative_strength": 9.394963, "rate_of_change": 0.5092289852540758, "market_dynamics": -1.343287, "expectation": {"probability": 48.6379, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.207273, "high": 6.315999, "low": 5.7526, "close": 5.792137, "volume": 139950229}, "trend_line": 7.015216, "activity_lines": {"activity_5": 6.017497, "activity_10": 6.220572, "activity_20": 6.65267, "activity_30": 6.942931}, "trend_signal": 0, "fair_value": 5.950586, "relative_strength": 3.43622, "rate_of_change": 0.2666453228443693, "market_dynamics": -1.440771, "expectation": {"probability": 50.0203, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.861326, "high": 6.039242, "low": 5.703179, "close": 5.732832, "volume": 124825838}, "trend_line": 7.027296, "activity_lines": {"activity_5": 5.90284, "activity_10": 6.099625, "activity_20": 6.524806, "activity_30": 6.860196}, "trend_signal": 0, "fair_value": 5.933145, "relative_strength": 3.200766, "rate_of_change": 0.1721971212290554, "market_dynamics": -1.491431, "expectation": {"probability": 49.5785, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.683411, "high": 5.82179, "low": 5.554916, "close": 5.792137, "volume": 92570611}, "trend_line": 7.045952, "activity_lines": {"activity_5": 5.850124, "activity_10": 6.009589, "activity_20": 6.415786, "activity_30": 6.780509}, "trend_signal": 0, "fair_value": 5.912326, "relative_strength": 3.319752, "rate_of_change": 0.26547906904732643, "market_dynamics": -1.545967, "expectation": {"probability": 49.5713, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.782253, "high": 5.811906, "low": 5.614222, "close": 5.703179, "volume": 87050111}, "trend_line": 7.047846, "activity_lines": {"activity_5": 5.77764, "activity_10": 5.924226, "activity_20": 6.308673, "activity_30": 6.693878}, "trend_signal": 0, "fair_value": 5.897327, "relative_strength": 2.018829, "rate_of_change": 0.026880682695540108, "market_dynamics": -1.66643, "expectation": {"probability": 49.5887, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.614222, "high": 5.752601, "low": 5.416538, "close": 5.436306, "volume": 111973710}, "trend_line": 7.035261, "activity_lines": {"activity_5": 5.641897, "activity_10": 5.808311, "activity_20": 6.192062, "activity_30": 6.589908}, "trend_signal": 0, "fair_value": 5.879176, "relative_strength": -2.690148, "rate_of_change": -0.17856519566403162, "market_dynamics": -1.623798, "expectation": {"probability": 49.9277, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.446191, "high": 5.446191, "low": 5.149665, "close": 5.159549, "volume": 83832559}, "trend_line": 6.996699, "activity_lines": {"activity_5": 5.464641, "activity_10": 5.660947, "activity_20": 6.058634, "activity_30": 6.468894}, "trend_signal": 0, "fair_value": 5.863574, "relative_strength": -3.148106, "rate_of_change": -0.5481246537975016, "market_dynamics": -1.598282, "expectation": {"probability": 49.712, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.149665, "high": 5.268275, "low": 5.001402, "close": 5.238622, "volume": 104217996}, "trend_line": 6.925627, "activity_lines": {"activity_5": 5.355915, "activity_10": 5.555096, "activity_20": 5.94153, "activity_30": 6.35547}, "trend_signal": 0, "fair_value": 5.849418, "relative_strength": -4.174616, "rate_of_change": -1.015793304814158, "market_dynamics": -1.531902, "expectation": {"probability": 49.4426, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.20897, "high": 6.138084, "low": 5.179317, "close": 5.9404, "volume": 407902746}, "trend_line": 6.863167, "activity_lines": {"activity_5": 5.514062, "activity_10": 5.597329, "activity_20": 5.902793, "activity_30": 6.291907}, "trend_signal": 0, "fair_value": 5.838884, "relative_strength": 6.950362, "rate_of_change": -0.901867802005517, "market_dynamics": -1.050668, "expectation": {"probability": 47.5141, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.029357, "high": 7.04743, "low": 6.029357, "close": 6.227042, "volume": 543474526}, "trend_line": 6.816502, "activity_lines": {"activity_5": 5.757872, "activity_10": 5.691678, "activity_20": 5.900157, "activity_30": 6.250867}, "trend_signal": 0, "fair_value": 5.834008, "relative_strength": 9.84524, "rate_of_change": -0.6799339138913559, "market_dynamics": -0.473772, "expectation": {"probability": 48.0993, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.355536, "high": 6.493915, "low": 6.118316, "close": 6.306115, "volume": 273955274}, "trend_line": 6.733385, "activity_lines": {"activity_5": 5.993116, "activity_10": 5.797888, "activity_20": 5.912254, "activity_30": 6.217938}, "trend_signal": 0, "fair_value": 5.82776, "relative_strength": 10.354018, "rate_of_change": -1.219349748595389, "market_dynamics": 0.067105, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.227042, "high": 6.652062, "low": 6.207273, "close": 6.316, "volume": 402731161}, "trend_line": 6.645343, "activity_lines": {"activity_5": 6.173667, "activity_10": 5.903918, "activity_20": 5.930328, "activity_30": 6.19101}, "trend_signal": 0, "fair_value": 5.822328, "relative_strength": 11.243406, "rate_of_change": -1.3075444223076467, "market_dynamics": 0.658735, "expectation": {"probability": 53.0592, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.138084, "high": 6.820093, "low": 5.999706, "close": 6.721251, "volume": 287163974}, "trend_line": 6.585918, "activity_lines": {"activity_5": 6.412206, "activity_10": 6.074106, "activity_20": 5.990292, "activity_30": 6.195908}, "trend_signal": 0, "fair_value": 5.820119, "relative_strength": 18.784618, "rate_of_change": -0.8942352561786511, "market_dynamics": 0.85125, "expectation": {"probability": 52.0251, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.563104, "high": 7.610828, "low": 6.523567, "close": 6.760788, "volume": 793169397}, "trend_line": 6.545548, "activity_lines": {"activity_5": 6.565081, "activity_10": 6.233511, "activity_20": 6.054586, "activity_30": 6.20719}, "trend_signal": 0, "fair_value": 5.817412, "relative_strength": 20.395502, "rate_of_change": -0.6129745314168843, "market_dynamics": 0.995286, "expectation": {"probability": 52.8483, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.760788, "high": 7.264881, "low": 6.632293, "close": 6.849745, "volume": 433909929}, "trend_line": 6.472341, "activity_lines": {"activity_5": 6.692916, "activity_10": 6.391479, "activity_20": 6.1282, "activity_30": 6.226815}, "trend_signal": 0, "fair_value": 5.815338, "relative_strength": 22.997383, "rate_of_change": -1.1184243091640307, "market_dynamics": 1.115296, "expectation": {"probability": 53.8306, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.820093, "high": 6.918935, "low": 5.792137, "close": 5.831674, "volume": 285432061}, "trend_line": 6.418738, "activity_lines": {"activity_5": 6.439881, "activity_10": 6.343495, "activity_20": 6.104101, "activity_30": 6.185482}, "trend_signal": 0, "fair_value": 5.807615, "relative_strength": 5.887623, "rate_of_change": -0.8281856595627431, "market_dynamics": 0.957241, "expectation": {"probability": 50.8893, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.831674, "high": 5.950285, "low": 5.416538, "close": 5.802022, "volume": 247829533}, "trend_line": 6.378599, "activity_lines": {"activity_5": 6.208591, "activity_10": 6.282932, "activity_20": 6.080238, "activity_30": 6.145694}, "trend_signal": 0, "fair_value": 5.800454, "relative_strength": 1.428808, "rate_of_change": -0.6253409938215257, "market_dynamics": 0.742028, "expectation": {"probability": 50.814, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.920631, "high": 6.177621, "low": 5.653758, "close": 5.693295, "volume": 173756744}, "trend_line": 6.313034, "activity_lines": {"activity_5": 5.975324, "activity_10": 6.190919, "activity_20": 6.050067, "activity_30": 6.10148}, "trend_signal": 0, "fair_value": 5.795102, "relative_strength": 3.438802, "rate_of_change": -1.0278902937776824, "market_dynamics": 0.370013, "expectation": {"probability": 52.7556, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.7526, "high": 5.7526, "low": 5.347348, "close": 5.426422, "volume": 144719405}, "trend_line": 6.23429, "activity_lines": {"activity_5": 5.72163, "activity_10": 6.042117, "activity_20": 5.997681, "activity_30": 6.04428}, "trend_signal": 0, "fair_value": 5.788602, "relative_strength": -0.493482, "rate_of_change": -1.2473241867539502, "market_dynamics": 0.008153, "expectation": {"probability": 52.3936, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.377001, "high": 5.495611, "low": 5.060706, "close": 5.297928, "volume": 158069575}, "trend_line": 6.15291, "activity_lines": {"activity_5": 5.514062, "activity_10": 5.879298, "activity_20": 5.935505, "activity_30": 5.983869}, "trend_signal": 0, "fair_value": 5.784662, "relative_strength": -0.997947, "rate_of_change": -1.3053611558012115, "market_dynamics": -0.181277, "expectation": {"probability": 52.9434, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.248506, "high": 5.337465, "low": 4.793834, "close": 5.228738, "volume": 229243942}, "trend_line": 6.081744, "activity_lines": {"activity_5": 5.386885, "activity_10": 5.720791, "activity_20": 5.870505, "activity_30": 5.924245}, "trend_signal": 0, "fair_value": 5.779464, "relative_strength": -2.464462, "rate_of_change": -1.1566234513425473, "market_dynamics": -0.343782, "expectation": {"probability": 51.9495, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.20897, "high": 5.228738, "low": 4.250204, "close": 4.40835, "volume": 208733472}, "trend_line": 5.995093, "activity_lines": {"activity_5": 5.026442, "activity_10": 5.432712, "activity_20": 5.731985, "activity_30": 5.816284}, "trend_signal": 0, "fair_value": 5.770135, "relative_strength": -10.791302, "rate_of_change": -1.4247722363848236, "market_dynamics": -0.612155, "expectation": {"probability": 51.7584, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.40835, "high": 4.872907, "low": 3.835067, "close": 4.78395, "volume": 285581372}, "trend_line": 5.926562, "activity_lines": {"activity_5": 4.884109, "activity_10": 5.247608, "activity_20": 5.635826, "activity_30": 5.738146}, "trend_signal": 0, "fair_value": 5.762086, "relative_strength": -11.906476, "rate_of_change": -1.1431182135122862, "market_dynamics": -0.786742, "expectation": {"probability": 53.0425, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.050823, "high": 5.683411, "low": 4.892675, "close": 5.594453, "volume": 454888234}, "trend_line": 5.881754, "activity_lines": {"activity_5": 5.072568, "activity_10": 5.245092, "activity_20": 5.621376, "activity_30": 5.71672}, "trend_signal": 0, "fair_value": 5.758042, "relative_strength": -0.367947, "rate_of_change": -0.7560538470701857, "market_dynamics": -0.745442, "expectation": {"probability": 52.9525, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.475843, "high": 5.920631, "low": 5.169433, "close": 5.515379, "volume": 503518914}, "trend_line": 5.842546, "activity_lines": {"activity_5": 5.223466, "activity_10": 5.249405, "activity_20": 5.600337, "activity_30": 5.693083}, "trend_signal": 0, "fair_value": 5.750108, "relative_strength": -5.948222, "rate_of_change": -0.6666038736064166, "market_dynamics": -0.678872, "expectation": {"probability": 50.7616, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.624106, "high": 6.177621, "low": 5.32758, "close": 5.44619, "volume": 535004740}, "trend_line": 5.808281, "activity_lines": {"activity_5": 5.336805, "activity_10": 5.265399, "activity_20": 5.573602, "activity_30": 5.667511}, "trend_signal": 0, "fair_value": 5.745427, "relative_strength": -6.872696, "rate_of_change": -0.5864737735911629, "market_dynamics": -0.425039, "expectation": {"probability": 50.6677, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.386885, "high": 5.950284, "low": 5.357233, "close": 5.594453, "volume": 343960942}, "trend_line": 5.773028, "activity_lines": {"activity_5": 5.485068, "activity_10": 5.315359, "activity_20": 5.560941, "activity_30": 5.653716}, "trend_signal": 0, "fair_value": 5.737436, "relative_strength": -7.064969, "rate_of_change": -0.6069437756196709, "market_dynamics": -0.236179, "expectation": {"probability": 52.1472, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.624106, "high": 10.931917, "low": 5.584569, "close": 10.931917, "volume": 1044862612}, "trend_line": 5.925244, "activity_lines": {"activity_5": 7.333412, "activity_10": 6.339541, "activity_20": 6.054539, "activity_30": 5.986547}, "trend_signal": 1, "fair_value": 5.764662, "relative_strength": 79.007551, "rate_of_change": 2.636675242177937, "market_dynamics": 0.282239, "expectation": {"probability": 51.6107, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.180718, "high": 10.378402, "low": 8.757395, "close": 9.5679, "volume": 1674817632}, "trend_line": 6.046161, "activity_lines": {"activity_5": 8.317219, "activity_10": 7.020473, "activity_20": 6.391119, "activity_30": 6.221557}, "trend_signal": 1, "fair_value": 5.78753, "relative_strength": 57.249113, "rate_of_change": 2.0407092096122876, "market_dynamics": 0.769264, "expectation": {"probability": 48.5261, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.637088, "high": 9.716162, "low": 7.739323, "close": 7.798628, "volume": 853642220}, "trend_line": 6.10316, "activity_lines": {"activity_5": 8.446372, "activity_10": 7.304419, "activity_20": 6.541924, "activity_30": 6.33462}, "trend_signal": 1, "fair_value": 5.799119, "relative_strength": 25.553791, "rate_of_change": 0.9427304367184441, "market_dynamics": 1.113103, "expectation": {"probability": 47.5908, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.778859, "high": 7.937006, "low": 7.195692, "close": 7.264882, "volume": 894317504}, "trend_line": 6.138743, "activity_lines": {"activity_5": 8.245394, "activity_10": 7.445852, "activity_20": 6.634412, "activity_30": 6.40957}, "trend_signal": 1, "fair_value": 5.808476, "relative_strength": 20.542105, "rate_of_change": 0.5830258423505188, "market_dynamics": 1.433819, "expectation": {"probability": 46.5217, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.215461, "high": 7.314303, "low": 6.424725, "close": 6.820093, "volume": 713702911}, "trend_line": 6.173008, "activity_lines": {"activity_5": 7.774906, "activity_10": 7.469395, "activity_20": 6.679973, "activity_30": 6.453528}, "trend_signal": 1, "fair_value": 5.814607, "relative_strength": 12.214502, "rate_of_change": 0.5581761608199013, "market_dynamics": 1.1479, "expectation": {"probability": 45.4996, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.632293, "high": 8.233533, "low": 6.543335, "close": 7.907354, "volume": 975869338}, "trend_line": 6.245492, "activity_lines": {"activity_5": 7.58513, "activity_10": 7.646771, "activity_20": 6.826683, "activity_30": 6.565421}, "trend_signal": 1, "fair_value": 5.826204, "relative_strength": 27.232585, "rate_of_change": 1.1742087487979818, "market_dynamics": 0.957978, "expectation": {"probability": 48.023, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.243417, "high": 8.658553, "low": 7.986428, "close": 8.401564, "volume": 491511588}, "trend_line": 6.332473, "activity_lines": {"activity_5": 7.761727, "activity_10": 7.857215, "activity_20": 7.014812, "activity_30": 6.704522}, "trend_signal": 1, "fair_value": 5.841783, "relative_strength": 33.080668, "rate_of_change": 1.392700527036151, "market_dynamics": 0.822358, "expectation": {"probability": 48.8708, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.490522, "high": 9.271373, "low": 7.719554, "close": 7.798628, "volume": 973683835}, "trend_line": 6.402321, "activity_lines": {"activity_5": 7.815102, "activity_10": 7.906995, "activity_20": 7.137705, "activity_30": 6.799113}, "trend_signal": 1, "fair_value": 5.85143, "relative_strength": 21.518267, "rate_of_change": 1.1030129935018982, "market_dynamics": 0.770738, "expectation": {"probability": 46.6311, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.709671, "high": 7.768976, "low": 7.215461, "close": 7.423029, "volume": 575768860}, "trend_line": 6.468545, "activity_lines": {"activity_5": 7.743277, "activity_10": 7.846971, "activity_20": 7.220309, "activity_30": 6.864965}, "trend_signal": 1, "fair_value": 5.857729, "relative_strength": 15.751705, "rate_of_change": 1.0343748774858377, "market_dynamics": 0.700241, "expectation": {"probability": 45.8361, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.363723, "high": 8.391679, "low": 7.225345, "close": 7.818396, "volume": 854092776}, "trend_line": 6.557174, "activity_lines": {"activity_5": 7.792697, "activity_10": 7.822889, "activity_20": 7.332989, "activity_30": 6.952052}, "trend_signal": 1, "fair_value": 5.866375, "relative_strength": 25.573682, "rate_of_change": 1.3701535662192976, "market_dynamics": 0.582079, "expectation": {"probability": 48.157, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.600944, "high": 7.739323, "low": 6.879929, "close": 7.068829, "volume": 511531378}, "trend_line": 6.618181, "activity_lines": {"activity_5": 7.525709, "activity_10": 7.622087, "activity_20": 7.364679, "activity_30": 6.985062}, "trend_signal": 1, "fair_value": 5.872158, "relative_strength": 13.9855, "rate_of_change": 0.9303855593888469, "market_dynamics": 0.376687, "expectation": {"probability": 45.9987, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.098654, "high": 7.237844, "low": 6.243636, "close": 6.412651, "volume": 471182138}, "trend_line": 6.633922, "activity_lines": {"activity_5": 7.095896, "activity_10": 7.372218, "activity_20": 7.327326, "activity_30": 6.971802}, "trend_signal": 1, "fair_value": 5.87411, "relative_strength": 4.465373, "rate_of_change": 0.23784480962367494, "market_dynamics": 0.059363, "expectation": {"probability": 47.4251, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.352999, "high": 6.74074, "low": 6.243636, "close": 6.581666, "volume": 290871726}, "trend_line": 6.645743, "activity_lines": {"activity_5": 6.855016, "activity_10": 7.210448, "activity_20": 7.301374, "activity_30": 6.968431}, "trend_signal": 1, "fair_value": 5.875455, "relative_strength": 7.212294, "rate_of_change": 0.17819021688829478, "market_dynamics": -0.197807, "expectation": {"probability": 50.3165, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.50213, "high": 6.55184, "low": 5.925488, "close": 5.965256, "volume": 288365499}, "trend_line": 6.634381, "activity_lines": {"activity_5": 6.489797, "activity_10": 6.958729, "activity_20": 7.210603, "activity_30": 6.924529}, "trend_signal": 0, "fair_value": 5.875166, "relative_strength": -0.636849, "rate_of_change": -0.1709665871822021, "market_dynamics": -0.563197, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.925488, "high": 6.661203, "low": 5.647109, "close": 6.104445, "volume": 568826380}, "trend_line": 6.627329, "activity_lines": {"activity_5": 6.268159, "activity_10": 6.755947, "activity_20": 7.129581, "activity_30": 6.890339}, "trend_signal": 0, "fair_value": 5.87564, "relative_strength": 4.149073, "rate_of_change": -0.10629476962508973, "market_dynamics": -0.793675, "expectation": {"probability": 50.8466, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.07462, "high": 6.263519, "low": 5.657051, "close": 5.845951, "volume": 307380326}, "trend_line": 6.598153, "activity_lines": {"activity_5": 6.074619, "activity_10": 6.519178, "activity_20": 7.015863, "activity_30": 6.839928}, "trend_signal": 0, "fair_value": 5.874834, "relative_strength": 1.476619, "rate_of_change": -0.440237688516741, "market_dynamics": -0.98406, "expectation": {"probability": 50.682, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.806183, "high": 5.905604, "low": 5.468152, "close": 5.736588, "volume": 313328562}, "trend_line": 6.564013, "activity_lines": {"activity_5": 5.92615, "activity_10": 6.300004, "activity_20": 6.886673, "activity_30": 6.784343}, "trend_signal": 0, "fair_value": 5.873893, "relative_strength": -2.239748, "rate_of_change": -0.5174175257833493, "market_dynamics": -1.094314, "expectation": {"probability": 52.244, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.69682, "high": 5.88572, "low": 5.438326, "close": 5.716704, "volume": 329196049}, "trend_line": 6.526245, "activity_lines": {"activity_5": 5.816125, "activity_10": 6.12567, "activity_20": 6.754913, "activity_30": 6.729678}, "trend_signal": 0, "fair_value": 5.872761, "relative_strength": -3.155544, "rate_of_change": -0.5753797257866461, "market_dynamics": -1.104309, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.716704, "high": 6.36294, "low": 5.686877, "close": 5.995083, "volume": 518574724}, "trend_line": 6.531691, "activity_lines": {"activity_5": 5.856556, "activity_10": 6.039803, "activity_20": 6.648706, "activity_30": 6.695409}, "trend_signal": 0, "fair_value": 5.873289, "relative_strength": 4.959437, "rate_of_change": 0.08344767933168402, "market_dynamics": -0.989658, "expectation": {"probability": 48.497, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.965257, "high": 6.074619, "low": 5.657052, "close": 5.786299, "volume": 404023039}, "trend_line": 6.531167, "activity_lines": {"activity_5": 5.825404, "activity_10": 5.941938, "activity_20": 6.520001, "activity_30": 6.64732}, "trend_signal": 0, "fair_value": 5.872352, "relative_strength": 1.651651, "rate_of_change": -0.008022424820776319, "market_dynamics": -0.916339, "expectation": {"probability": 48.458, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.766415, "high": 6.044793, "low": 5.448268, "close": 5.488036, "volume": 339963853}, "trend_line": 6.524325, "activity_lines": {"activity_5": 5.716041, "activity_10": 5.82679, "activity_20": 6.361976, "activity_30": 6.580021}, "trend_signal": 0, "fair_value": 5.868434, "relative_strength": -1.952071, "rate_of_change": -0.10475922603111806, "market_dynamics": -0.949117, "expectation": {"probability": 49.0418, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.478094, "high": 5.69682, "low": 5.179831, "close": 5.378673, "volume": 303731342}, "trend_line": 6.522734, "activity_lines": {"activity_5": 5.594085, "activity_10": 5.7205, "activity_20": 6.21946, "activity_30": 6.506108}, "trend_signal": 0, "fair_value": 5.864256, "relative_strength": -3.546816, "rate_of_change": -0.02438566441739708, "market_dynamics": -1.028283, "expectation": {"probability": 49.1488, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.368731, "high": 5.537747, "low": 4.990932, "close": 5.070468, "volume": 234310093}, "trend_line": 6.515152, "activity_lines": {"activity_5": 5.393255, "activity_10": 5.576972, "activity_20": 6.067539, "activity_30": 6.412413}, "trend_signal": 0, "fair_value": 5.859107, "relative_strength": -7.289514, "rate_of_change": -0.1162396013696128, "market_dynamics": -1.257688, "expectation": {"probability": 49.1488, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.070468, "high": 5.368731, "low": 4.901453, "close": 5.279252, "volume": 204135554}, "trend_line": 6.516836, "activity_lines": {"activity_5": 5.305101, "activity_10": 5.498882, "activity_20": 5.948493, "activity_30": 6.332678}, "trend_signal": 0, "fair_value": 5.857246, "relative_strength": -5.572706, "rate_of_change": 0.025847439936934995, "market_dynamics": -1.422757, "expectation": {"probability": 51.4072, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.2196, "high": 5.279252, "low": 5.000874, "close": 5.020758, "volume": 191124374}, "trend_line": 6.537249, "activity_lines": {"activity_5": 5.178506, "activity_10": 5.386265, "activity_20": 5.814285, "activity_30": 6.236157}, "trend_signal": 0, "fair_value": 5.856053, "relative_strength": -7.835268, "rate_of_change": 0.313234827453084, "market_dynamics": -1.517278, "expectation": {"probability": 50.2837, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.990932, "high": 5.199715, "low": 4.901452, "close": 4.951163, "volume": 156172987}, "trend_line": 6.542823, "activity_lines": {"activity_5": 5.079747, "activity_10": 5.280698, "activity_20": 5.682016, "activity_30": 6.133828}, "trend_signal": 0, "fair_value": 5.853534, "relative_strength": -7.510865, "rate_of_change": 0.08526522394971019, "market_dynamics": -1.556822, "expectation": {"probability": 49.1488, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.961104, "high": 5.060526, "low": 4.772205, "close": 4.971047, "volume": 108257880}, "trend_line": 6.522043, "activity_lines": {"activity_5": 5.023409, "activity_10": 5.195015, "activity_20": 5.565719, "activity_30": 6.032424}, "trend_signal": 0, "fair_value": 5.851834, "relative_strength": -8.330082, "rate_of_change": -0.3175999106196246, "market_dynamics": -1.551273, "expectation": {"probability": 51.4072, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.951163, "high": 6.134272, "low": 4.921337, "close": 6.005024, "volume": 426177539}, "trend_line": 6.538364, "activity_lines": {"activity_5": 5.338904, "activity_10": 5.311247, "activity_20": 5.564231, "activity_30": 5.999067}, "trend_signal": 0, "fair_value": 5.855317, "relative_strength": -6.196032, "rate_of_change": 0.25024367364642625, "market_dynamics": -0.988355, "expectation": {"probability": 51.2859, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.263519, "high": 7.019118, "low": 6.164098, "close": 6.969408, "volume": 190474296}, "trend_line": 6.589138, "activity_lines": {"activity_5": 5.913557, "activity_10": 5.59758, "activity_20": 5.66313, "activity_30": 6.026877}, "trend_signal": 0, "fair_value": 5.863347, "relative_strength": -1.884992, "rate_of_change": 0.7765551137868822, "market_dynamics": -0.410497, "expectation": {"probability": 50.5846, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.082923, "high": 8.152517, "low": 5.865836, "close": 5.995083, "volume": 614232382}, "trend_line": 6.602493, "activity_lines": {"activity_5": 6.050758, "activity_10": 5.689047, "activity_20": 5.671397, "activity_30": 5.988551}, "trend_signal": 0, "fair_value": 5.863874, "relative_strength": -11.746817, "rate_of_change": 0.20268205036834533, "market_dynamics": 0.214426, "expectation": {"probability": 51.0137, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.034851, "high": 6.830218, "low": 5.875778, "close": 6.621434, "volume": 568879274}, "trend_line": 6.45881, "activity_lines": {"activity_5": 6.331788, "activity_10": 5.8906, "activity_20": 5.747998, "activity_30": 5.989773}, "trend_signal": 0, "fair_value": 5.869045, "relative_strength": -5.587883, "rate_of_change": -2.176193144013939, "market_dynamics": 0.888826, "expectation": {"probability": 55.2571, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.571725, "high": 8.490548, "low": 6.561782, "close": 7.605702, "volume": 1208471465}, "trend_line": 6.393403, "activity_lines": {"activity_5": 6.829556, "activity_10": 6.250504, "activity_20": 5.92047, "activity_30": 6.063766}, "trend_signal": 0, "fair_value": 5.880148, "relative_strength": 5.239949, "rate_of_change": -1.0126788061577838, "market_dynamics": 1.117672, "expectation": {"probability": 48.6356, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.470664, "high": 9.345568, "low": 7.40686, "close": 7.446628, "volume": 1477160393}, "trend_line": 6.38167, "activity_lines": {"activity_5": 7.098655, "activity_10": 6.540994, "activity_20": 6.07211, "activity_30": 6.131716}, "trend_signal": 0, "fair_value": 5.891111, "relative_strength": 4.140345, "rate_of_change": -0.18351729118280888, "market_dynamics": 1.320376, "expectation": {"probability": 47.8329, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.605702, "high": 8.490548, "low": 7.416802, "close": 8.003386, "volume": 715778523}, "trend_line": 6.406287, "activity_lines": {"activity_5": 7.457233, "activity_10": 6.88951, "activity_20": 6.272656, "activity_30": 6.236343}, "trend_signal": 0, "fair_value": 5.904512, "relative_strength": 4.509387, "rate_of_change": 0.3857454240034366, "market_dynamics": 1.380533, "expectation": {"probability": 48.6726, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.92385, "high": 8.888232, "low": 7.854255, "close": 8.162458, "volume": 787528395}, "trend_line": 6.451032, "activity_lines": {"activity_5": 7.799904, "activity_10": 7.217418, "activity_20": 6.478647, "activity_30": 6.349644}, "trend_signal": 0, "fair_value": 5.919875, "relative_strength": 10.260967, "rate_of_change": 0.6984545025847236, "market_dynamics": 1.411059, "expectation": {"probability": 49.7927, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.241996, "high": 8.281764, "low": 7.019118, "close": 7.426744, "volume": 673408086}, "trend_line": 6.435012, "activity_lines": {"activity_5": 7.752845, "activity_10": 7.354438, "activity_20": 6.60477, "activity_30": 6.412593}, "trend_signal": 0, "fair_value": 5.932786, "relative_strength": 3.075411, "rate_of_change": -0.248332359845669, "market_dynamics": 1.260552, "expectation": {"probability": 49.1021, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.54605, "high": 8.440838, "low": 7.088714, "close": 8.192286, "volume": 910801328}, "trend_line": 6.428036, "activity_lines": {"activity_5": 7.907279, "activity_10": 7.585637, "activity_20": 6.796273, "activity_30": 6.525966}, "trend_signal": 1, "fair_value": 5.949849, "relative_strength": 11.442745, "rate_of_change": -0.10840694624968468, "market_dynamics": 1.213442, "expectation": {"probability": 47.3035, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.092865, "high": 8.729159, "low": 7.565934, "close": 8.63968, "volume": 852503060}, "trend_line": 6.456071, "activity_lines": {"activity_5": 8.171739, "activity_10": 7.839612, "activity_20": 7.018692, "activity_30": 6.668652}, "trend_signal": 1, "fair_value": 5.969277, "relative_strength": 15.223379, "rate_of_change": 0.4361363253099397, "market_dynamics": 1.223935, "expectation": {"probability": 47.8393, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.749044, "high": 9.73331, "low": 8.30165, "close": 9.236205, "volume": 1015733506}, "trend_line": 6.51651, "activity_lines": {"activity_5": 8.555503, "activity_10": 8.154144, "activity_20": 7.284004, "activity_30": 6.848016}, "trend_signal": 1, "fair_value": 5.991335, "relative_strength": 23.550595, "rate_of_change": 0.9361576104104273, "market_dynamics": 1.274342, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.196437, "high": 9.922209, "low": 7.993444, "close": 8.490548, "volume": 794009743}, "trend_line": 6.538915, "activity_lines": {"activity_5": 8.608528, "activity_10": 8.291887, "activity_20": 7.462867, "activity_30": 6.975373}, "trend_signal": 1, "fair_value": 6.008425, "relative_strength": 14.072311, "rate_of_change": 0.3438190074134776, "market_dynamics": 1.319125, "expectation": {"probability": 48.32, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.401069, "high": 8.411012, "low": 7.367092, "close": 7.516223, "volume": 394892011}, "trend_line": 6.553828, "activity_lines": {"activity_5": 8.314905, "activity_10": 8.207108, "activity_20": 7.53606, "activity_30": 7.038425}, "trend_signal": 1, "fair_value": 6.01996, "relative_strength": 0.654266, "rate_of_change": 0.22806535946712803, "market_dynamics": 1.013503, "expectation": {"probability": 47.6591, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.516224, "high": 7.655413, "low": 6.531956, "close": 6.581666, "volume": 269443198}, "trend_line": 6.559462, "activity_lines": {"activity_5": 7.703797, "activity_10": 7.936141, "activity_20": 7.510589, "activity_30": 7.040221}, "trend_signal": 1, "fair_value": 6.025756, "relative_strength": -5.212615, "rate_of_change": 0.08596502685147817, "market_dynamics": 0.542769, "expectation": {"probability": 49.047, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.561782, "high": 6.909755, "low": 6.263519, "close": 6.412651, "volume": 367762592}, "trend_line": 6.553828, "activity_lines": {"activity_5": 7.143726, "activity_10": 7.653062, "activity_20": 7.463293, "activity_30": 7.030749}, "trend_signal": 1, "fair_value": 6.027954, "relative_strength": -6.769789, "rate_of_change": -0.08589119046653056, "market_dynamics": -0.0375, "expectation": {"probability": 43.7577, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.263519, "high": 7.128482, "low": 6.164098, "close": 6.869987, "volume": 402000848}, "trend_line": 6.583986, "activity_lines": {"activity_5": 6.884569, "activity_10": 7.471936, "activity_20": 7.453162, "activity_30": 7.051147}, "trend_signal": 1, "fair_value": 6.030255, "relative_strength": -3.904144, "rate_of_change": 0.4601585516128914, "market_dynamics": -0.470599, "expectation": {"probability": 49.0007, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.009177, "high": 7.317381, "low": 6.879929, "close": 7.307439, "volume": 413311381}, "trend_line": 6.624086, "activity_lines": {"activity_5": 6.928977, "activity_10": 7.390953, "activity_20": 7.477117, "activity_30": 7.097821}, "trend_signal": 1, "fair_value": 6.035235, "relative_strength": 0.615469, "rate_of_change": 0.6090535429449546, "market_dynamics": -0.627834, "expectation": {"probability": 45.0382, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.40686, "high": 7.645471, "low": 7.277613, "close": 7.506281, "volume": 131320476}, "trend_line": 6.67943, "activity_lines": {"activity_5": 7.118539, "activity_10": 7.361669, "activity_20": 7.509122, "activity_30": 7.154737}, "trend_signal": 1, "fair_value": 6.040798, "relative_strength": 4.339198, "rate_of_change": 0.8354963990503722, "market_dynamics": -0.646527, "expectation": {"probability": 45.1578, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.615644, "high": 7.784659, "low": 7.317382, "close": 7.555992, "volume": 388251630}, "trend_line": 6.740077, "activity_lines": {"activity_5": 7.325335, "activity_10": 7.339977, "activity_20": 7.533693, "activity_30": 7.211289}, "trend_signal": 1, "fair_value": 6.046177, "relative_strength": 0.404068, "rate_of_change": 0.9079666977571491, "market_dynamics": -0.569212, "expectation": {"probability": 45.6957, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.555991, "high": 10.469025, "low": 7.526165, "close": 9.822789, "volume": 1281604996}, "trend_line": 6.876946, "activity_lines": {"activity_5": 8.222775, "activity_10": 7.741999, "activity_20": 7.76184, "activity_30": 7.410174}, "trend_signal": 1, "fair_value": 6.066337, "relative_strength": 27.142753, "rate_of_change": 2.030674130280706, "market_dynamics": -0.209701, "expectation": {"probability": 47.0177, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.892384, "high": 10.101168, "low": 8.122691, "close": 8.68939, "volume": 1245949783}, "trend_line": 6.966757, "activity_lines": {"activity_5": 8.515072, "activity_10": 7.916438, "activity_20": 7.863865, "activity_30": 7.527106}, "trend_signal": 1, "fair_value": 6.080302, "relative_strength": 9.488096, "rate_of_change": 1.3059721568265925, "market_dynamics": 0.03684, "expectation": {"probability": 47.74, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.749043, "high": 8.82858, "low": 7.466513, "close": 7.506281, "volume": 661126820}, "trend_line": 7.024089, "activity_lines": {"activity_5": 8.291706, "activity_10": 7.885708, "activity_20": 7.845022, "activity_30": 7.561914}, "trend_signal": 1, "fair_value": 6.09083, "relative_strength": -2.350517, "rate_of_change": 0.8229366978064501, "market_dynamics": 0.133141, "expectation": {"probability": 50.404, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.516223, "high": 8.303191, "low": 7.386976, "close": 7.984222, "volume": 517857219}, "trend_line": 7.107296, "activity_lines": {"activity_5": 8.214398, "activity_10": 7.959772, "activity_20": 7.864502, "activity_30": 7.623858}, "trend_signal": 1, "fair_value": 6.104863, "relative_strength": 1.223606, "rate_of_change": 1.1845948990680473, "market_dynamics": 0.186346, "expectation": {"probability": 48.3732, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.99419, "high": 8.40287, "low": 7.695155, "close": 8.014125, "volume": 458601281}, "trend_line": 7.195144, "activity_lines": {"activity_5": 8.115195, "activity_10": 8.030763, "activity_20": 7.88034, "activity_30": 7.682363}, "trend_signal": 1, "fair_value": 6.118709, "relative_strength": -0.033891, "rate_of_change": 1.2360256277492896, "market_dynamics": -0.102524, "expectation": {"probability": 51.9472, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.034061, "high": 8.17361, "low": 7.455927, "close": 7.465895, "volume": 316447238}, "trend_line": 7.274992, "activity_lines": {"activity_5": 7.802706, "activity_10": 7.976032, "activity_20": 7.84202, "activity_30": 7.699831}, "trend_signal": 1, "fair_value": 6.131368, "relative_strength": -3.206387, "rate_of_change": 1.1097484636860657, "market_dynamics": -0.40548, "expectation": {"probability": 47.4968, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.485831, "high": 7.784865, "low": 7.107054, "close": 7.435992, "volume": 297349087}, "trend_line": 7.346883, "activity_lines": {"activity_5": 7.637376, "activity_10": 7.896715, "activity_20": 7.800761, "activity_30": 7.710218}, "trend_signal": 1, "fair_value": 6.143834, "relative_strength": -2.038173, "rate_of_change": 0.9881935265358357, "market_dynamics": -0.540762, "expectation": {"probability": 46.7172, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.30641, "high": 7.675219, "low": 7.087118, "close": 7.316378, "volume": 296579303}, "trend_line": 7.423404, "activity_lines": {"activity_5": 7.515734, "activity_10": 7.785358, "activity_20": 7.750812, "activity_30": 7.70825}, "trend_signal": 1, "fair_value": 6.158489, "relative_strength": -1.071729, "rate_of_change": 1.0415437403862238, "market_dynamics": -0.641083, "expectation": {"probability": 45.619, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.857859, "high": 7.037279, "low": 5.851109, "close": 6.708341, "volume": 494511406}, "trend_line": 7.481976, "activity_lines": {"activity_5": 7.204074, "activity_10": 7.563286, "activity_20": 7.646984, "activity_30": 7.662117}, "trend_signal": 0, "fair_value": 6.169559, "relative_strength": -4.121348, "rate_of_change": 0.7890180838871323, "market_dynamics": -0.775306, "expectation": {"probability": 49.8724, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.778116, "high": 7.196764, "low": 6.588728, "close": 6.857859, "volume": 317058006}, "trend_line": 7.54487, "activity_lines": {"activity_5": 7.027311, "activity_10": 7.382908, "activity_20": 7.560816, "activity_30": 7.621851}, "trend_signal": 0, "fair_value": 6.18228, "relative_strength": -1.365085, "rate_of_change": 0.8406068129595712, "market_dynamics": -0.8087, "expectation": {"probability": 52.8119, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.84789, "high": 7.12699, "low": 6.748212, "close": 6.957537, "volume": 277224304}, "trend_line": 7.57662, "activity_lines": {"activity_5": 6.960859, "activity_10": 7.233346, "activity_20": 7.490496, "activity_30": 7.583959}, "trend_signal": 0, "fair_value": 6.194382, "relative_strength": -0.938779, "rate_of_change": 0.42081573307425735, "market_dynamics": -0.854741, "expectation": {"probability": 53.0435, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.947568, "high": 7.226668, "low": 6.877794, "close": 7.176828, "volume": 168529494}, "trend_line": 7.583534, "activity_lines": {"activity_5": 7.001395, "activity_10": 7.175751, "activity_20": 7.449071, "activity_30": 7.558166}, "trend_signal": 0, "fair_value": 6.209525, "relative_strength": 2.783952, "rate_of_change": 0.09125441159778484, "market_dynamics": -0.943502, "expectation": {"probability": 52.2346, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.226668, "high": 7.426024, "low": 7.027311, "close": 7.037279, "volume": 247460442}, "trend_line": 7.618274, "activity_lines": {"activity_5": 7.012692, "activity_10": 7.120284, "activity_20": 7.404162, "activity_30": 7.522923}, "trend_signal": 0, "fair_value": 6.22503, "relative_strength": -1.186993, "rate_of_change": 0.45809776813818215, "market_dynamics": -1.009499, "expectation": {"probability": 52.4632, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.107054, "high": 7.256571, "low": 6.608663, "close": 6.66847, "volume": 249141926}, "trend_line": 7.619842, "activity_lines": {"activity_5": 6.919659, "activity_10": 7.006288, "activity_20": 7.331049, "activity_30": 7.461646}, "trend_signal": 0, "fair_value": 6.239554, "relative_strength": -6.571372, "rate_of_change": 0.02058208985394581, "market_dynamics": -1.120209, "expectation": {"probability": 52.6235, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.648535, "high": 6.927633, "low": 6.568792, "close": 6.568792, "volume": 174448477}, "trend_line": 7.585278, "activity_lines": {"activity_5": 6.796058, "activity_10": 6.898092, "activity_20": 7.25248, "activity_30": 7.393836}, "trend_signal": 0, "fair_value": 6.254381, "relative_strength": -7.077281, "rate_of_change": -0.4536052059872171, "market_dynamics": -1.279544, "expectation": {"probability": 52.5165, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.608663, "high": 6.941141, "low": 6.608663, "close": 6.751384, "volume": 187991427}, "trend_line": 7.562104, "activity_lines": {"activity_5": 6.752592, "activity_10": 6.849373, "activity_20": 7.191362, "activity_30": 7.340036}, "trend_signal": 0, "fair_value": 6.271448, "relative_strength": -3.401756, "rate_of_change": -0.3055128632068598, "market_dynamics": -1.416236, "expectation": {"probability": 55.2261, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.69146, "high": 7.070975, "low": 6.631536, "close": 6.931154, "volume": 169751576}, "trend_line": 7.526363, "activity_lines": {"activity_5": 6.782793, "activity_10": 6.846331, "activity_20": 7.145751, "activity_30": 7.29933}, "trend_signal": 0, "fair_value": 6.28841, "relative_strength": -2.189837, "rate_of_change": -0.47263301324604634, "market_dynamics": -1.409217, "expectation": {"probability": 55.2036, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.951129, "high": 7.610287, "low": 6.941141, "close": 7.20081, "volume": 452179908}, "trend_line": 7.494308, "activity_lines": {"activity_5": 6.919258, "activity_10": 6.901496, "activity_20": 7.125531, "activity_30": 7.278327}, "trend_signal": 0, "fair_value": 6.307038, "relative_strength": 2.233657, "rate_of_change": -0.42590292283271114, "market_dynamics": -1.13381, "expectation": {"probability": 52.7498, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.20081, "high": 7.520402, "low": 6.961116, "close": 6.971103, "volume": 336277592}, "trend_line": 7.47912, "activity_lines": {"activity_5": 6.968252, "activity_10": 6.916998, "activity_20": 7.083942, "activity_30": 7.244572}, "trend_signal": 0, "fair_value": 6.323879, "relative_strength": 0.023611, "rate_of_change": -0.20266047245456417, "market_dynamics": -0.877123, "expectation": {"probability": 49.1236, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.961116, "high": 7.630262, "low": 6.931154, "close": 7.370593, "volume": 355671820}, "trend_line": 7.45173, "activity_lines": {"activity_5": 7.130233, "activity_10": 7.000356, "activity_20": 7.082948, "activity_30": 7.23757}, "trend_signal": 0, "fair_value": 6.342954, "relative_strength": 1.892401, "rate_of_change": -0.3662195552417875, "market_dynamics": -0.402232, "expectation": {"probability": 51.8451, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.560351, "high": 7.730134, "low": 7.400555, "close": 7.470466, "volume": 304187916}, "trend_line": 7.412756, "activity_lines": {"activity_5": 7.272052, "activity_10": 7.092551, "activity_20": 7.092348, "activity_30": 7.238779}, "trend_signal": 0, "fair_value": 6.362795, "relative_strength": 1.884972, "rate_of_change": -0.5230194867500635, "market_dynamics": -0.005973, "expectation": {"probability": 50.1803, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.440504, "high": 7.899918, "low": 7.370593, "close": 7.690185, "volume": 325922199}, "trend_line": 7.361222, "activity_lines": {"activity_5": 7.439172, "activity_10": 7.215369, "activity_20": 7.133876, "activity_30": 7.256677}, "trend_signal": 0, "fair_value": 6.383793, "relative_strength": 2.843157, "rate_of_change": -0.6952070188199935, "market_dynamics": 0.256429, "expectation": {"probability": 51.5851, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.800045, "high": 8.159586, "low": 7.400555, "close": 7.800045, "volume": 414128312}, "trend_line": 7.338205, "activity_lines": {"activity_5": 7.59231, "activity_10": 7.348827, "activity_20": 7.190624, "activity_30": 7.284988}, "trend_signal": 0, "fair_value": 6.404105, "relative_strength": 2.027472, "rate_of_change": -0.3126790633402905, "market_dynamics": 0.691439, "expectation": {"probability": 52.1486, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.790058, "high": 7.820019, "low": 7.510415, "close": 7.700172, "volume": 289281259}, "trend_line": 7.344337, "activity_lines": {"activity_5": 7.672208, "activity_10": 7.450258, "activity_20": 7.236462, "activity_30": 7.308341}, "trend_signal": 0, "fair_value": 6.423208, "relative_strength": -1.551103, "rate_of_change": 0.08356266961743404, "market_dynamics": 0.815994, "expectation": {"probability": 51.7048, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.740121, "high": 7.889931, "low": 7.500428, "close": 7.790058, "volume": 427410544}, "trend_line": 7.384617, "activity_lines": {"activity_5": 7.733463, "activity_10": 7.549274, "activity_20": 7.292214, "activity_30": 7.337097}, "trend_signal": 0, "fair_value": 6.444024, "relative_strength": 1.110781, "rate_of_change": 0.5484497783802689, "market_dynamics": 0.946588, "expectation": {"probability": 52.4561, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.029752, "high": 8.029752, "low": 7.540377, "close": 7.550364, "volume": 325052640}, "trend_line": 7.42254, "activity_lines": {"activity_5": 7.686856, "activity_10": 7.582505, "activity_20": 7.326204, "activity_30": 7.347791}, "trend_signal": 0, "fair_value": 6.465136, "relative_strength": -3.275193, "rate_of_change": 0.5135405126630028, "market_dynamics": 0.881041, "expectation": {"probability": 52.7595, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.540376, "high": 7.810032, "low": 7.510415, "close": 7.740121, "volume": 276909110}, "trend_line": 7.451545, "activity_lines": {"activity_5": 7.698175, "activity_10": 7.635709, "activity_20": 7.377864, "activity_30": 7.36828}, "trend_signal": 0, "fair_value": 6.485948, "relative_strength": -5.211478, "rate_of_change": 0.39076919760621853, "market_dynamics": 0.748331, "expectation": {"probability": 54.8751, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.17956, "high": 9.567789, "low": 8.17956, "close": 8.668937, "volume": 1154812737}, "trend_line": 7.496928, "activity_lines": {"activity_5": 8.01577, "activity_10": 7.843081, "activity_20": 7.516534, "activity_30": 7.446821}, "trend_signal": 0, "fair_value": 6.512272, "relative_strength": 1.268565, "rate_of_change": 0.6090414806593704, "market_dynamics": 0.936064, "expectation": {"probability": 52.6497, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.708886, "high": 9.038465, "low": 8.369319, "close": 8.569063, "volume": 593871987}, "trend_line": 7.532354, "activity_lines": {"activity_5": 8.242147, "activity_10": 8.005601, "activity_20": 7.639252, "activity_30": 7.515991}, "trend_signal": 0, "fair_value": 6.538714, "relative_strength": -4.189084, "rate_of_change": 0.472540219140429, "market_dynamics": 1.040514, "expectation": {"probability": 53.1, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.54909, "high": 8.708885, "low": 7.969828, "close": 8.389293, "volume": 383500110}, "trend_line": 7.560131, "activity_lines": {"activity_5": 8.350676, "activity_10": 8.106381, "activity_20": 7.735989, "activity_30": 7.571278}, "trend_signal": 1, "fair_value": 6.56293, "relative_strength": -5.538317, "rate_of_change": 0.3687691789313193, "market_dynamics": 1.180402, "expectation": {"probability": 48.8189, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.708886, "high": 9.368044, "low": 8.559076, "close": 8.968554, "volume": 781185414}, "trend_line": 7.531656, "activity_lines": {"activity_5": 8.612342, "activity_10": 8.29396, "activity_20": 7.8806, "activity_30": 7.662144}, "trend_signal": 1, "fair_value": 6.590479, "relative_strength": -1.819799, "rate_of_change": -0.3766469125997982, "market_dynamics": 1.434665, "expectation": {"probability": 51.5198, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.058439, "high": 9.617726, "low": 8.848707, "close": 9.45793, "volume": 669378459}, "trend_line": 7.557274, "activity_lines": {"activity_5": 8.942587, "activity_10": 8.543278, "activity_20": 8.062243, "activity_30": 7.786419}, "trend_signal": 1, "fair_value": 6.620471, "relative_strength": 2.075272, "rate_of_change": 0.3401376802126876, "market_dynamics": 1.438433, "expectation": {"probability": 48.5774, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.298134, "high": 9.937318, "low": 9.058439, "close": 9.258184, "volume": 683206118}, "trend_line": 7.615671, "activity_lines": {"activity_5": 9.09173, "activity_10": 8.724139, "activity_20": 8.213999, "activity_30": 7.896155}, "trend_signal": 1, "fair_value": 6.648993, "relative_strength": -1.312272, "rate_of_change": 0.7727257209411788, "market_dynamics": 1.482611, "expectation": {"probability": 49.2643, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.998515, "high": 9.358056, "low": 8.619, "close": 9.278158, "volume": 259590191}, "trend_line": 7.658802, "activity_lines": {"activity_5": 9.208248, "activity_10": 8.882119, "activity_20": 8.357083, "activity_30": 8.003413}, "trend_signal": 1, "fair_value": 6.677707, "relative_strength": -3.483712, "rate_of_change": 0.5663453686484068, "market_dynamics": 1.484281, "expectation": {"probability": 52.1287, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.589038, "high": 8.609012, "low": 7.849982, "close": 7.869956, "volume": 285261520}, "trend_line": 7.653997, "activity_lines": {"activity_5": 8.808092, "activity_10": 8.755371, "activity_20": 8.353624, "activity_30": 8.017035}, "trend_signal": 1, "fair_value": 6.695751, "relative_strength": -17.068955, "rate_of_change": -0.06273827159912584, "market_dynamics": 1.008902, "expectation": {"probability": 49.1281, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.6003, "high": 7.839994, "low": 7.230771, "close": 7.240759, "volume": 342653081}, "trend_line": 7.646492, "activity_lines": {"activity_5": 8.232826, "activity_10": 8.512772, "activity_20": 8.284046, "activity_30": 7.990375}, "trend_signal": 1, "fair_value": 6.711025, "relative_strength": -19.542102, "rate_of_change": -0.09805334389339446, "market_dynamics": 0.397375, "expectation": {"probability": 50.5956, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.31067, "high": 7.610287, "low": 7.290695, "close": 7.520402, "volume": 273890380}, "trend_line": 7.649306, "activity_lines": {"activity_5": 7.865961, "activity_10": 8.326646, "activity_20": 8.238771, "activity_30": 7.98224}, "trend_signal": 1, "fair_value": 6.728344, "relative_strength": -19.882749, "rate_of_change": 0.03680118935584935, "market_dynamics": -0.227552, "expectation": {"probability": 52.8539, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.540377, "high": 7.949854, "low": 7.390568, "close": 7.67021, "volume": 319382671}, "trend_line": 7.6611, "activity_lines": {"activity_5": 7.6782, "activity_10": 8.171752, "activity_20": 8.204957, "activity_30": 7.983589}, "trend_signal": 1, "fair_value": 6.749908, "relative_strength": -18.5225, "rate_of_change": 0.15418392204469375, "market_dynamics": -0.706405, "expectation": {"probability": 50.1442, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.770083, "high": 8.089676, "low": 7.700172, "close": 7.929879, "volume": 443244120}, "trend_line": 7.701818, "activity_lines": {"activity_5": 7.682861, "activity_10": 8.08223, "activity_20": 8.193638, "activity_30": 8.000929}, "trend_signal": 0, "fair_value": 6.773705, "relative_strength": -15.637389, "rate_of_change": 0.5314902559684644, "market_dynamics": -0.781283, "expectation": {"probability": 55.107, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.279433, "high": 8.459204, "low": 7.720147, "close": 7.720147, "volume": 388006115}, "trend_line": 7.730561, "activity_lines": {"activity_5": 7.707496, "activity_10": 7.966196, "activity_20": 8.157779, "activity_30": 8.002112}, "trend_signal": 0, "fair_value": 6.796979, "relative_strength": -16.297928, "rate_of_change": 0.37319760087812404, "market_dynamics": -0.741588, "expectation": {"probability": 54.3714, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.71016, "high": 8.029752, "low": 7.500428, "close": 7.640249, "volume": 328712533}, "trend_line": 7.753318, "activity_lines": {"activity_5": 7.715486, "activity_10": 7.847802, "activity_20": 8.112646, "activity_30": 7.996285}, "trend_signal": 0, "fair_value": 6.817404, "relative_strength": -12.438738, "rate_of_change": 0.29437708337079754, "market_dynamics": -0.71585, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.550364, "high": 8.059713, "low": 7.400555, "close": 7.690185, "volume": 369745098}, "trend_line": 7.77043, "activity_lines": {"activity_5": 7.713489, "activity_10": 7.762638, "activity_20": 8.07146, "activity_30": 7.992212}, "trend_signal": 0, "fair_value": 6.837264, "relative_strength": -14.469097, "rate_of_change": 0.22070550956377663, "market_dynamics": -0.720704, "expectation": {"probability": 52.5329, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.839994, "high": 7.879943, "low": 7.280708, "close": 7.400555, "volume": 216486046}, "trend_line": 7.782539, "activity_lines": {"activity_5": 7.603629, "activity_10": 7.656955, "activity_20": 8.002691, "activity_30": 7.968349}, "trend_signal": 0, "fair_value": 6.854068, "relative_strength": -18.174361, "rate_of_change": 0.15583436180494134, "market_dynamics": -0.846884, "expectation": {"probability": 52.7834, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.410542, "high": 8.089676, "low": 7.400555, "close": 8.009778, "volume": 444088600}, "trend_line": 7.82725, "activity_lines": {"activity_5": 7.714821, "activity_10": 7.695814, "activity_20": 7.993845, "activity_30": 7.98301}, "trend_signal": 0, "fair_value": 6.876546, "relative_strength": -11.539424, "rate_of_change": 0.5745040275416595, "market_dynamics": -0.773298, "expectation": {"probability": 53.5883, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.909905, "high": 8.309395, "low": 7.540377, "close": 8.089676, "volume": 449706252}, "trend_line": 7.877946, "activity_lines": {"activity_5": 7.847318, "activity_10": 7.772262, "activity_20": 7.991135, "activity_30": 7.999941}, "trend_signal": 0, "fair_value": 6.896882, "relative_strength": -9.389929, "rate_of_change": 0.6476859688907267, "market_dynamics": -0.661483, "expectation": {"probability": 53.6758, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.139611, "high": 8.319382, "low": 7.949854, "close": 8.249472, "volume": 369249425}, "trend_line": 7.927882, "activity_lines": {"activity_5": 8.008446, "activity_10": 7.873769, "activity_20": 8.002216, "activity_30": 8.02391}, "trend_signal": 0, "fair_value": 6.917991, "relative_strength": -10.499509, "rate_of_change": 0.6338708084569334, "market_dynamics": -0.555383, "expectation": {"probability": 54.3428, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.199536, "high": 8.499153, "low": 7.979815, "close": 8.309395, "volume": 335501277}, "trend_line": 7.973823, "activity_lines": {"activity_5": 8.148933, "activity_10": 7.967831, "activity_20": 8.015675, "activity_30": 8.048524}, "trend_signal": 0, "fair_value": 6.939673, "relative_strength": -9.193176, "rate_of_change": 0.579486425252041, "market_dynamics": -0.343585, "expectation": {"probability": 54.9908, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.199535, "high": 9.138337, "low": 7.99979, "close": 9.048452, "volume": 771737608}, "trend_line": 8.035411, "activity_lines": {"activity_5": 8.494492, "activity_10": 8.181922, "activity_20": 8.096809, "activity_30": 8.117855}, "trend_signal": 1, "fair_value": 6.965713, "relative_strength": -5.247125, "rate_of_change": 0.7723773151222385, "market_dynamics": 0.022115, "expectation": {"probability": 54.588, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.088401, "high": 10.386743, "low": 8.718872, "close": 8.888656, "volume": 1047159877}, "trend_line": 8.09933, "activity_lines": {"activity_5": 8.676926, "activity_10": 8.341899, "activity_20": 8.160918, "activity_30": 8.172903}, "trend_signal": 1, "fair_value": 6.989024, "relative_strength": -7.828653, "rate_of_change": 0.7954664671166203, "market_dynamics": 0.47464, "expectation": {"probability": 51.5498, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.798771, "high": 9.228222, "low": 8.509141, "close": 9.098388, "volume": 453093973}, "trend_line": 8.156923, "activity_lines": {"activity_5": 8.870679, "activity_10": 8.522578, "activity_20": 8.243479, "activity_30": 8.237358}, "trend_signal": 1, "fair_value": 7.014121, "relative_strength": -6.477251, "rate_of_change": 0.7110835093767098, "market_dynamics": 0.848485, "expectation": {"probability": 54.4227, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.12835, "high": 9.547815, "low": 8.619, "close": 9.258184, "volume": 668477766}, "trend_line": 8.216514, "activity_lines": {"activity_5": 9.050449, "activity_10": 8.707251, "activity_20": 8.337883, "activity_30": 8.308407}, "trend_signal": 1, "fair_value": 7.039927, "relative_strength": -3.026812, "rate_of_change": 0.7305573437434592, "market_dynamics": 1.230424, "expectation": {"probability": 54.5074, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.148324, "high": 9.577777, "low": 8.459204, "close": 8.90863, "volume": 632980648}, "trend_line": 8.257128, "activity_lines": {"activity_5": 9.046454, "activity_10": 8.798952, "activity_20": 8.397616, "activity_30": 8.35306}, "trend_signal": 1, "fair_value": 7.061471, "relative_strength": -4.478993, "rate_of_change": 0.4942972165567989, "market_dynamics": 1.187366, "expectation": {"probability": 51.742, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.707611, "high": 11.435405, "low": 9.168299, "close": 9.427967, "volume": 1359535931}, "trend_line": 8.311392, "activity_lines": {"activity_5": 9.175623, "activity_10": 8.962925, "activity_20": 8.509425, "activity_30": 8.428598}, "trend_signal": 1, "fair_value": 7.088997, "relative_strength": 0.408364, "rate_of_change": 0.657177653053215, "market_dynamics": 1.171917, "expectation": {"probability": 50.4782, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.218234, "high": 9.248197, "low": 8.529114, "close": 8.579051, "volume": 442198565}, "trend_line": 8.340688, "activity_lines": {"activity_5": 8.996518, "activity_10": 8.935687, "activity_20": 8.539577, "activity_30": 8.445866}, "trend_signal": 1, "fair_value": 7.110449, "relative_strength": -10.608866, "rate_of_change": 0.3524800659143551, "market_dynamics": 0.958643, "expectation": {"probability": 51.7274, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.359331, "high": 8.429242, "low": 7.740121, "close": 8.03974, "volume": 347300080}, "trend_line": 8.349011, "activity_lines": {"activity_5": 8.658283, "activity_10": 8.800042, "activity_20": 8.521696, "activity_30": 8.42645}, "trend_signal": 1, "fair_value": 7.12756, "relative_strength": -13.972217, "rate_of_change": 0.09978793116348131, "market_dynamics": 0.571453, "expectation": {"probability": 52.0291, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.88993, "high": 8.339357, "low": 7.760096, "close": 7.830007, "volume": 321012398}, "trend_line": 8.358333, "activity_lines": {"activity_5": 8.320714, "activity_10": 8.627171, "activity_20": 8.483031, "activity_30": 8.392966}, "trend_signal": 0, "fair_value": 7.144211, "relative_strength": -16.392509, "rate_of_change": 0.11165394320356223, "market_dynamics": 0.216429, "expectation": {"probability": 52.9146, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.790058, "high": 7.919892, "low": 7.410542, "close": 7.420529, "volume": 212660271}, "trend_line": 8.34768, "activity_lines": {"activity_5": 7.941864, "activity_10": 8.387477, "activity_20": 8.402562, "activity_30": 8.332462}, "trend_signal": 0, "fair_value": 7.155584, "relative_strength": -17.926881, "rate_of_change": -0.12745364416564378, "market_dynamics": -0.369671, "expectation": {"probability": 53.8783, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.280708, "high": 7.340631, "low": 6.91118, "close": 7.210797, "volume": 205672540}, "trend_line": 8.299075, "activity_lines": {"activity_5": 7.59231, "activity_10": 8.125811, "activity_20": 8.302594, "activity_30": 8.259115}, "trend_signal": 0, "fair_value": 7.164539, "relative_strength": -19.217366, "rate_of_change": -0.5822575853410795, "market_dynamics": -0.734239, "expectation": {"probability": 53.2354, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.110925, "high": 7.370593, "low": 6.921166, "close": 6.921166, "volume": 174052621}, "trend_line": 8.244145, "activity_lines": {"activity_5": 7.294024, "activity_10": 7.844897, "activity_20": 8.17723, "activity_30": 8.170218}, "trend_signal": 0, "fair_value": 7.168416, "relative_strength": -19.66087, "rate_of_change": -0.6618809927612486, "market_dynamics": -1.011373, "expectation": {"probability": 48.7942, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.921167, "high": 7.610287, "low": 6.891205, "close": 7.290695, "volume": 221724133}, "trend_line": 8.207525, "activity_lines": {"activity_5": 7.22944, "activity_10": 7.666942, "activity_20": 8.091863, "activity_30": 8.108705}, "trend_signal": 0, "fair_value": 7.167902, "relative_strength": -20.563934, "rate_of_change": -0.44419403103656246, "market_dynamics": -1.163474, "expectation": {"probability": 52.2467, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.20081, "high": 7.590313, "low": 7.20081, "close": 7.520402, "volume": 275327027}, "trend_line": 8.159253, "activity_lines": {"activity_5": 7.291361, "activity_10": 7.563619, "activity_20": 8.030418, "activity_30": 8.064374}, "trend_signal": 0, "fair_value": 7.166019, "relative_strength": -20.811521, "rate_of_change": -0.5881431978580723, "market_dynamics": -1.163749, "expectation": {"probability": 52.7051, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.530389, "high": 8.968553, "low": 7.49044, "close": 8.499153, "volume": 890370797}, "trend_line": 8.127294, "activity_lines": {"activity_5": 7.700172, "activity_10": 7.669848, "activity_20": 8.062757, "activity_30": 8.086303}, "trend_signal": 0, "fair_value": 7.17161, "relative_strength": -10.477401, "rate_of_change": -0.3916902687047517, "market_dynamics": -0.887989, "expectation": {"probability": 54.7787, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.539102, "high": 9.388018, "low": 8.329369, "close": 8.728859, "volume": 771377706}, "trend_line": 8.10965, "activity_lines": {"activity_5": 8.113645, "activity_10": 7.825285, "activity_20": 8.113122, "activity_30": 8.125114}, "trend_signal": 0, "fair_value": 7.171156, "relative_strength": -8.733825, "rate_of_change": -0.21709562863111492, "market_dynamics": -0.525308, "expectation": {"probability": 54.965, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.278159, "high": 9.897368, "low": 9.038464, "close": 9.118362, "volume": 652917505}, "trend_line": 8.104323, "activity_lines": {"activity_5": 8.555747, "activity_10": 8.064253, "activity_20": 8.194256, "activity_30": 8.190192}, "trend_signal": 0, "fair_value": 7.172189, "relative_strength": -7.063516, "rate_of_change": -0.06568717515551739, "market_dynamics": -0.172756, "expectation": {"probability": 55.8739, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.278158, "high": 10.906081, "low": 8.708885, "close": 9.617725, "volume": 1333404755}, "trend_line": 8.162582, "activity_lines": {"activity_5": 9.017824, "activity_10": 8.384208, "activity_20": 8.31767, "activity_30": 8.287831}, "trend_signal": 1, "fair_value": 7.179328, "relative_strength": -1.728162, "rate_of_change": 0.7188632535993397, "market_dynamics": 0.312818, "expectation": {"probability": 51.9693, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.687636, "high": 10.157037, "low": 8.678923, "close": 9.41798, "volume": 682538641}, "trend_line": 8.235156, "activity_lines": {"activity_5": 9.258184, "activity_10": 8.639156, "activity_20": 8.414784, "activity_30": 8.368824}, "trend_signal": 1, "fair_value": 7.188598, "relative_strength": -3.840066, "rate_of_change": 0.8891059226112457, "market_dynamics": 0.514363, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.427967, "high": 9.487891, "low": 8.299408, "close": 8.44, "volume": 531855114}, "trend_line": 8.26581, "activity_lines": {"activity_5": 9.046045, "activity_10": 8.687416, "activity_20": 8.413193, "activity_30": 8.38204}, "trend_signal": 1, "fair_value": 7.184714, "relative_strength": -13.420687, "rate_of_change": 0.37223338574278597, "market_dynamics": 0.5172, "expectation": {"probability": 46.7539, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/24dbc697-4971-4339-a572-3566a4b539ea/", "share_image": "https://sharemaestro.com/terminal/24dbc697-4971-4339-a572-3566a4b539ea/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}