{"ticker": {"uuid": "24dd9a23-2517-4a04-b144-a707f5be22fb", "symbol": "HTHT", "name": "Huazhu Group Ltd", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Lodging", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HTHT fell 8.73%, moving from 49.19 to 44.89. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -12.60 and has softened across the 12-week window. Market Dynamics is -1.18 on the latest week. Expectation is undecided at 49.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "44.89"}, {"label": "12-Week Change", "value": "-8.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.67%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.60"}, {"label": "Market Dynamics", "value": "-1.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 45.44, "high": 45.44, "low": 42.4, "close": 44.89, "volume": 10831001}, "trend_line": 47.935133, "activity_lines": {"activity_5": 45.699693, "activity_10": 47.617911, "activity_20": 48.77249, "activity_30": 48.706473}, "trend_signal": 0, "fair_value": 35.859028, "relative_strength": -12.600082, "rate_of_change": 0.5108731138406427, "market_dynamics": -1.179318, "expectation": {"probability": 49.6738, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 35.564112, "high": 38.822028, "low": 35.352788, "close": 37.9239, "volume": 10972051}, "trend_line": 39.62857, "activity_lines": {"activity_5": 36.155207, "activity_10": 37.436387, "activity_20": 39.530111, "activity_30": 40.044095}, "trend_signal": 0, "fair_value": 38.010659, "relative_strength": -12.249024, "rate_of_change": 0.3963302715105657, "market_dynamics": -0.960362, "expectation": {"probability": 49.478, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 37.783053, "high": 39.949129, "low": 37.536508, "close": 37.8623, "volume": 9486761}, "trend_line": 39.793523, "activity_lines": {"activity_5": 36.752807, "activity_10": 37.259175, "activity_20": 39.236275, "activity_30": 39.930142}, "trend_signal": 0, "fair_value": 38.043608, "relative_strength": -15.623322, "rate_of_change": 0.4162476718185819, "market_dynamics": -0.83098, "expectation": {"probability": 51.986, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 36.805668, "high": 37.087433, "low": 33.679827, "close": 33.8031, "volume": 5070794}, "trend_line": 39.941743, "activity_lines": {"activity_5": 35.92396, "activity_10": 36.457911, "activity_20": 38.586162, "activity_30": 39.543663}, "trend_signal": 0, "fair_value": 38.059567, "relative_strength": -23.487945, "rate_of_change": 0.3724726760181601, "market_dynamics": -0.958235, "expectation": {"probability": 51.6841, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 34.014422, "high": 35.625771, "low": 33.503722, "close": 34.1465, "volume": 4078489}, "trend_line": 39.910047, "activity_lines": {"activity_5": 35.39918, "activity_10": 35.859325, "activity_20": 38.003514, "activity_30": 39.169777}, "trend_signal": 0, "fair_value": 38.086419, "relative_strength": -23.782871, "rate_of_change": -0.07935557544397528, "market_dynamics": -1.091869, "expectation": {"probability": 49.2205, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 34.877333, "high": 35.561496, "low": 33.125102, "close": 34.4811, "volume": 3452970}, "trend_line": 39.79793, "activity_lines": {"activity_5": 34.93662, "activity_10": 35.453493, "activity_20": 37.50397, "activity_30": 38.819522}, "trend_signal": 0, "fair_value": 38.102462, "relative_strength": -22.059969, "rate_of_change": -0.28092424947532085, "market_dynamics": -1.274007, "expectation": {"probability": 50.3876, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 34.304926, "high": 39.130157, "low": 34.049576, "close": 39.0333, "volume": 6931037}, "trend_line": 39.84753, "activity_lines": {"activity_5": 36.066593, "activity_10": 35.999245, "activity_20": 37.48015, "activity_30": 38.770191}, "trend_signal": 0, "fair_value": 38.152396, "relative_strength": -14.568946, "rate_of_change": 0.12462959756951704, "market_dynamics": -1.156233, "expectation": {"probability": 51.3919, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 38.469856, "high": 38.610739, "low": 35.476093, "close": 36.5063, "volume": 3999664}, "trend_line": 39.8399, "activity_lines": {"activity_5": 36.280273, "activity_10": 36.097231, "activity_20": 37.229585, "activity_30": 38.554628}, "trend_signal": 0, "fair_value": 38.198189, "relative_strength": -19.107448, "rate_of_change": -0.01914798734074337, "market_dynamics": -0.965313, "expectation": {"probability": 52.9183, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 35.986746, "high": 42.194393, "low": 35.493656, "close": 42.0359, "volume": 8257633}, "trend_line": 39.996043, "activity_lines": {"activity_5": 38.427553, "activity_10": 37.20524, "activity_20": 37.549883, "activity_30": 38.696305}, "trend_signal": 0, "fair_value": 38.27511, "relative_strength": -8.787812, "rate_of_change": 0.3919261845536764, "market_dynamics": -0.445062, "expectation": {"probability": 50.2705, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 42.238441, "high": 42.484986, "low": 38.505045, "close": 40.4686, "volume": 6173515}, "trend_line": 40.06267, "activity_lines": {"activity_5": 39.503547, "activity_10": 37.930307, "activity_20": 37.723304, "activity_30": 38.726793}, "trend_signal": 0, "fair_value": 38.336656, "relative_strength": -9.476726, "rate_of_change": 0.16658397932014646, "market_dynamics": 0.018672, "expectation": {"probability": 52.4634, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 40.935277, "high": 43.004494, "low": 39.017509, "close": 39.6145, "volume": 5888412}, "trend_line": 39.98636, "activity_lines": {"activity_5": 39.873367, "activity_10": 38.371687, "activity_20": 37.821589, "activity_30": 38.697878}, "trend_signal": 0, "fair_value": 38.372593, "relative_strength": -9.996591, "rate_of_change": -0.19047657083264655, "market_dynamics": 0.174366, "expectation": {"probability": 53.1234, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 38.936455, "high": 41.049695, "low": 37.800588, "close": 38.6723, "volume": 5820102}, "trend_line": 39.85252, "activity_lines": {"activity_5": 39.586893, "activity_10": 38.568915, "activity_20": 37.840622, "activity_30": 38.6131}, "trend_signal": 0, "fair_value": 38.393404, "relative_strength": -10.162718, "rate_of_change": -0.33471413752089285, "market_dynamics": 0.442014, "expectation": {"probability": 52.1047, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38.003098, "high": 40.072312, "low": 35.018147, "close": 35.4496, "volume": 8801034}, "trend_line": 39.559893, "activity_lines": {"activity_5": 38.250253, "activity_10": 38.166589, "activity_20": 37.573948, "activity_30": 38.329041}, "trend_signal": 0, "fair_value": 38.366692, "relative_strength": -18.736039, "rate_of_change": -0.7342747710809655, "market_dynamics": 0.345328, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.484905, "high": 37.166696, "low": 35.022633, "close": 36.6648, "volume": 8652222}, "trend_line": 39.411967, "activity_lines": {"activity_5": 37.389127, "activity_10": 38.029076, "activity_20": 37.464349, "activity_30": 38.142261}, "trend_signal": 0, "fair_value": 38.34934, "relative_strength": -18.853596, "rate_of_change": -0.3739292216993745, "market_dynamics": 0.359463, "expectation": {"probability": 48.6126, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.546544, "high": 36.198128, "low": 33.494935, "close": 33.944, "volume": 5549229}, "trend_line": 39.046553, "activity_lines": {"activity_5": 35.97914, "activity_10": 37.344842, "activity_20": 37.11873, "activity_30": 37.789489}, "trend_signal": 0, "fair_value": 38.338215, "relative_strength": -23.706398, "rate_of_change": -0.927165091760059, "market_dynamics": 0.185497, "expectation": {"probability": 53.0032, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.621923, "high": 36.462203, "low": 33.873484, "close": 35.7754, "volume": 4890140}, "trend_line": 38.79443, "activity_lines": {"activity_5": 35.614593, "activity_10": 36.997271, "activity_20": 36.983043, "activity_30": 37.578447}, "trend_signal": 0, "fair_value": 38.331875, "relative_strength": -19.04346, "rate_of_change": -0.6456984820145444, "market_dynamics": 0.028526, "expectation": {"probability": 48.1211, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 35.625766, "high": 36.347791, "low": 33.988003, "close": 34.8333, "volume": 4192794}, "trend_line": 38.556983, "activity_lines": {"activity_5": 35.191953, "activity_10": 36.454876, "activity_20": 36.783922, "activity_30": 37.32289}, "trend_signal": 0, "fair_value": 38.315738, "relative_strength": -18.325635, "rate_of_change": -0.6120646701085594, "market_dynamics": -0.159569, "expectation": {"probability": 51.2121, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.6974, "high": 35.150254, "low": 33.169089, "close": 34.7188, "volume": 3935313}, "trend_line": 38.187753, "activity_lines": {"activity_5": 34.98708, "activity_10": 35.968027, "activity_20": 36.596958, "activity_30": 37.075265}, "trend_signal": 0, "fair_value": 38.291465, "relative_strength": -18.487168, "rate_of_change": -0.9576216064415666, "market_dynamics": -0.374243, "expectation": {"probability": 50.6747, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.692392, "high": 34.710002, "low": 32.3238, "close": 33.3452, "volume": 4102054}, "trend_line": 37.881333, "activity_lines": {"activity_5": 34.37306, "activity_10": 35.263933, "activity_20": 36.288902, "activity_30": 36.762842}, "trend_signal": 0, "fair_value": 38.255133, "relative_strength": -22.808313, "rate_of_change": -0.8024038492131307, "market_dynamics": -0.479864, "expectation": {"probability": 49.9016, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.455876, "high": 33.776653, "low": 30.734465, "close": 31.1351, "volume": 6436524}, "trend_line": 37.526777, "activity_lines": {"activity_5": 33.243647, "activity_10": 34.316015, "activity_20": 35.786084, "activity_30": 36.327602}, "trend_signal": 0, "fair_value": 38.221291, "relative_strength": -27.826189, "rate_of_change": -0.9359649513917455, "market_dynamics": -0.634222, "expectation": {"probability": 49.1517, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.906127, "high": 31.584124, "low": 29.708624, "close": 30.008, "volume": 6098443}, "trend_line": 37.133183, "activity_lines": {"activity_5": 31.925793, "activity_10": 33.332869, "activity_20": 35.186741, "activity_30": 35.842519}, "trend_signal": 0, "fair_value": 38.169288, "relative_strength": -28.196715, "rate_of_change": -1.0488350758179956, "market_dynamics": -0.827249, "expectation": {"probability": 48.4241, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.298625, "high": 33.626983, "low": 29.981639, "close": 32.9754, "volume": 7385155}, "trend_line": 36.794773, "activity_lines": {"activity_5": 31.981567, "activity_10": 33.063915, "activity_20": 34.896674, "activity_30": 35.574275}, "trend_signal": 0, "fair_value": 38.158404, "relative_strength": -19.073147, "rate_of_change": -0.9113412119828327, "market_dynamics": -0.87268, "expectation": {"probability": 47.3293, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.353974, "high": 34.172854, "low": 30.765254, "close": 32.3766, "volume": 9791827}, "trend_line": 36.402943, "activity_lines": {"activity_5": 31.9616, "activity_10": 32.789667, "activity_20": 34.573143, "activity_30": 35.289232}, "trend_signal": 0, "fair_value": 38.134091, "relative_strength": -25.01829, "rate_of_change": -1.0649066920456305, "market_dynamics": -0.870464, "expectation": {"probability": 48.4694, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.860898, "high": 32.96656, "low": 29.849529, "close": 30.6508, "volume": 4964599}, "trend_line": 36.040757, "activity_lines": {"activity_5": 31.522513, "activity_10": 32.257511, "activity_20": 34.111373, "activity_30": 34.918126}, "trend_signal": 0, "fair_value": 38.069214, "relative_strength": -30.618874, "rate_of_change": -0.9949360412975436, "market_dynamics": -0.989515, "expectation": {"probability": 47.8918, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.818105, "high": 33.530098, "low": 30.228159, "close": 31.8307, "volume": 5740378}, "trend_line": 35.721717, "activity_lines": {"activity_5": 31.656353, "activity_10": 32.049227, "activity_20": 33.776985, "activity_30": 34.646509}, "trend_signal": 0, "fair_value": 37.979035, "relative_strength": -28.979385, "rate_of_change": -0.8852200302008115, "market_dynamics": -0.922981, "expectation": {"probability": 46.7352, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.297353, "high": 33.538882, "low": 31.619356, "close": 32.3766, "volume": 6480973}, "trend_line": 35.424393, "activity_lines": {"activity_5": 31.925787, "activity_10": 31.978622, "activity_20": 33.505615, "activity_30": 34.430695}, "trend_signal": 0, "fair_value": 37.898974, "relative_strength": -28.168243, "rate_of_change": -0.8323340112682607, "market_dynamics": -0.932569, "expectation": {"probability": 47.3475, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.825711, "high": 32.852127, "low": 30.413092, "close": 31.7867, "volume": 7555634}, "trend_line": 35.161413, "activity_lines": {"activity_5": 31.84068, "activity_10": 31.862558, "activity_20": 33.188085, "activity_30": 34.196005}, "trend_signal": 0, "fair_value": 37.819898, "relative_strength": -29.091995, "rate_of_change": -0.7423698128010234, "market_dynamics": -0.823813, "expectation": {"probability": 48.5463, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.311213, "high": 31.90116, "low": 29.893579, "close": 30.4395, "volume": 8740904}, "trend_line": 34.950677, "activity_lines": {"activity_5": 31.385753, "activity_10": 31.556942, "activity_20": 32.776759, "activity_30": 33.891366}, "trend_signal": 0, "fair_value": 37.754284, "relative_strength": -31.827891, "rate_of_change": -0.5993388263435381, "market_dynamics": -0.606221, "expectation": {"probability": 47.9965, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.131348, "high": 31.179165, "low": 29.770335, "close": 30.2194, "volume": 11278200}, "trend_line": 34.73642, "activity_lines": {"activity_5": 30.9866, "activity_10": 31.289113, "activity_20": 32.37336, "activity_30": 33.586122}, "trend_signal": 0, "fair_value": 37.677949, "relative_strength": -33.812363, "rate_of_change": -0.6130267519567543, "market_dynamics": -0.425743, "expectation": {"probability": 47.3571, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.223961, "high": 32.038499, "low": 29.956901, "close": 30.9977, "volume": 9457149}, "trend_line": 34.656117, "activity_lines": {"activity_5": 30.87564, "activity_10": 31.219625, "activity_20": 32.100353, "activity_30": 33.344914}, "trend_signal": 0, "fair_value": 37.627635, "relative_strength": -32.024221, "rate_of_change": -0.231178112194638, "market_dynamics": -0.317739, "expectation": {"probability": 46.3805, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.952432, "high": 30.952432, "low": 29.368609, "close": 30.2646, "volume": 4017528}, "trend_line": 34.478, "activity_lines": {"activity_5": 30.575847, "activity_10": 31.019345, "activity_20": 31.802628, "activity_30": 33.061591}, "trend_signal": 0, "fair_value": 37.569088, "relative_strength": -33.075597, "rate_of_change": -0.5139554439985307, "market_dynamics": -0.426051, "expectation": {"probability": 47.4257, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.341496, "high": 30.753363, "low": 29.024731, "close": 30.4728, "volume": 6159919}, "trend_line": 34.22963, "activity_lines": {"activity_5": 30.486253, "activity_10": 30.852255, "activity_20": 31.569254, "activity_30": 32.803191}, "trend_signal": 0, "fair_value": 37.495442, "relative_strength": -29.621486, "rate_of_change": -0.720372411392776, "market_dynamics": -0.379868, "expectation": {"probability": 46.3171, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.694441, "high": 30.454677, "low": 28.18302, "close": 29.8845, "volume": 10126788}, "trend_line": 33.963703, "activity_lines": {"activity_5": 30.288153, "activity_10": 30.623702, "activity_20": 31.318897, "activity_30": 32.52286}, "trend_signal": 0, "fair_value": 37.431654, "relative_strength": -32.21684, "rate_of_change": -0.776891248897513, "market_dynamics": -0.262686, "expectation": {"probability": 47.2645, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.169467, "high": 29.857298, "low": 27.734977, "close": 28.7984, "volume": 10797997}, "trend_line": 33.79688, "activity_lines": {"activity_5": 29.76502, "activity_10": 30.242987, "activity_20": 30.991602, "activity_30": 32.189614}, "trend_signal": 0, "fair_value": 37.347051, "relative_strength": -35.51853, "rate_of_change": -0.4911802461586737, "market_dynamics": -0.17973, "expectation": {"probability": 46.7643, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.703358, "high": 31.2285, "low": 27.332291, "close": 30.7081, "volume": 7699779}, "trend_line": 33.682267, "activity_lines": {"activity_5": 29.973187, "activity_10": 30.243171, "activity_20": 30.883642, "activity_30": 31.990338}, "trend_signal": 0, "fair_value": 37.271886, "relative_strength": -30.690571, "rate_of_change": -0.33912301963967834, "market_dynamics": 0.092693, "expectation": {"probability": 44.793, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.771417, "high": 30.952425, "low": 28.056292, "close": 28.2373, "volume": 7136895}, "trend_line": 33.47414, "activity_lines": {"activity_5": 29.37706, "activity_10": 29.814529, "activity_20": 30.555778, "activity_30": 31.63905}, "trend_signal": 0, "fair_value": 37.130125, "relative_strength": -36.226204, "rate_of_change": -0.617912683846383, "market_dynamics": 0.014469, "expectation": {"probability": 47.7157, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.327825, "high": 29.893548, "low": 28.074413, "close": 28.8618, "volume": 7812126}, "trend_line": 33.13509, "activity_lines": {"activity_5": 29.124253, "activity_10": 29.574693, "activity_20": 30.323285, "activity_30": 31.34148}, "trend_signal": 0, "fair_value": 36.967858, "relative_strength": -34.987238, "rate_of_change": -1.012871428511682, "market_dynamics": -0.129297, "expectation": {"probability": 45.5807, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.916134, "high": 34.020578, "low": 28.762277, "close": 33.4323, "volume": 16367620}, "trend_line": 33.032623, "activity_lines": {"activity_5": 30.502347, "activity_10": 30.219036, "activity_20": 30.554513, "activity_30": 31.360654}, "trend_signal": 0, "fair_value": 36.850762, "relative_strength": -22.572714, "rate_of_change": -0.3092401439078548, "market_dynamics": 0.243379, "expectation": {"probability": 45.3103, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.70376, "high": 35.803457, "low": 32.481953, "close": 35.6496, "volume": 11188183}, "trend_line": 32.819747, "activity_lines": {"activity_5": 32.38302, "activity_10": 31.212111, "activity_20": 31.00304, "activity_30": 31.529492}, "trend_signal": 0, "fair_value": 36.753206, "relative_strength": -17.613996, "rate_of_change": -0.6444417084286688, "market_dynamics": 0.590453, "expectation": {"probability": 45.816, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.369081, "high": 35.405283, "low": 32.314561, "close": 32.6087, "volume": 10013161}, "trend_line": 32.55775, "activity_lines": {"activity_5": 32.793313, "activity_10": 31.553564, "activity_20": 31.150983, "activity_30": 31.515876}, "trend_signal": 0, "fair_value": 36.652872, "relative_strength": -24.959369, "rate_of_change": -0.7982907363667395, "market_dynamics": 1.012153, "expectation": {"probability": 48.2135, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.893722, "high": 32.328142, "low": 30.146988, "close": 31.4412, "volume": 8049717}, "trend_line": 32.285307, "activity_lines": {"activity_5": 32.687733, "activity_10": 31.653453, "activity_20": 31.180719, "activity_30": 31.44384}, "trend_signal": 0, "fair_value": 36.535519, "relative_strength": -25.430323, "rate_of_change": -0.8367992259907259, "market_dynamics": 1.261408, "expectation": {"probability": 48.3481, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.291906, "high": 35.930176, "low": 32.011343, "close": 35.3781, "volume": 11446250}, "trend_line": 32.1755, "activity_lines": {"activity_5": 33.68086, "activity_10": 32.447749, "activity_20": 31.578572, "activity_30": 31.643375}, "trend_signal": 0, "fair_value": 36.426633, "relative_strength": -14.140579, "rate_of_change": -0.34011446755021885, "market_dynamics": 1.253848, "expectation": {"probability": 45.3357, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.722021, "high": 36.391752, "low": 33.441314, "close": 34.2106, "volume": 9539492}, "trend_line": 32.1342, "activity_lines": {"activity_5": 33.8504, "activity_10": 32.940585, "activity_20": 31.853794, "activity_30": 31.774672}, "trend_signal": 0, "fair_value": 36.349578, "relative_strength": -18.427771, "rate_of_change": -0.12835853366691946, "market_dynamics": 1.129104, "expectation": {"probability": 47.186, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 34.391571, "high": 35.477621, "low": 33.767093, "close": 35.0251, "volume": 6727281}, "trend_line": 32.079543, "activity_lines": {"activity_5": 34.239553, "activity_10": 33.502856, "activity_20": 32.197854, "activity_30": 31.961182}, "trend_signal": 0, "fair_value": 36.255815, "relative_strength": -15.059404, "rate_of_change": -0.17008981085572022, "market_dynamics": 1.118867, "expectation": {"probability": 45.5191, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.296633, "high": 37.278675, "low": 35.296633, "close": 36.7447, "volume": 7591958}, "trend_line": 32.1729, "activity_lines": {"activity_5": 35.24354, "activity_10": 34.264569, "activity_20": 32.684856, "activity_30": 32.26216}, "trend_signal": 1, "fair_value": 36.182947, "relative_strength": -9.114157, "rate_of_change": 0.2910172379949349, "market_dynamics": 1.285077, "expectation": {"probability": 40.5556, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.934792, "high": 37.30586, "low": 33.866697, "close": 33.921, "volume": 8337197}, "trend_line": 32.111087, "activity_lines": {"activity_5": 35.03056, "activity_10": 34.403125, "activity_20": 32.879533, "activity_30": 32.37494}, "trend_signal": 1, "fair_value": 36.078966, "relative_strength": -14.716068, "rate_of_change": -0.19212753590755197, "market_dynamics": 1.076281, "expectation": {"probability": 47.3772, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.798866, "high": 35.314739, "low": 33.133588, "close": 33.387, "volume": 4742053}, "trend_line": 32.062877, "activity_lines": {"activity_5": 34.47426, "activity_10": 34.341251, "activity_20": 33.016, "activity_30": 32.457257}, "trend_signal": 1, "fair_value": 35.962084, "relative_strength": -10.305445, "rate_of_change": -0.15013506082804803, "market_dynamics": 0.868932, "expectation": {"probability": 46.2994, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.156302, "high": 36.980034, "low": 33.712831, "close": 36.256, "volume": 4284395}, "trend_line": 32.114117, "activity_lines": {"activity_5": 35.007033, "activity_10": 34.718736, "activity_20": 33.418083, "activity_30": 32.727781}, "trend_signal": 1, "fair_value": 35.863817, "relative_strength": -5.385566, "rate_of_change": 0.1598109863940156, "market_dynamics": 0.841886, "expectation": {"probability": 38.7231, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.147357, "high": 37.351062, "low": 32.970661, "close": 37.0886, "volume": 10257216}, "trend_line": 32.238897, "activity_lines": {"activity_5": 35.68098, "activity_10": 35.196264, "activity_20": 33.871765, "activity_30": 33.048716}, "trend_signal": 1, "fair_value": 35.779637, "relative_strength": -3.403475, "rate_of_change": 0.38855186334409014, "market_dynamics": 0.861101, "expectation": {"probability": 40.0829, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.523012, "high": 38.066037, "low": 35.296611, "close": 36.1564, "volume": 6355541}, "trend_line": 32.406273, "activity_lines": {"activity_5": 35.906627, "activity_10": 35.478136, "activity_20": 34.203955, "activity_30": 33.301458}, "trend_signal": 1, "fair_value": 35.694528, "relative_strength": -6.579681, "rate_of_change": 0.5191740896098191, "market_dynamics": 0.942367, "expectation": {"probability": 45.4852, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.409853, "high": 38.201837, "low": 35.90303, "close": 37.4054, "volume": 6180589}, "trend_line": 32.652853, "activity_lines": {"activity_5": 36.587827, "activity_10": 35.922596, "activity_20": 34.630532, "activity_30": 33.623982}, "trend_signal": 1, "fair_value": 35.615519, "relative_strength": -4.867079, "rate_of_change": 0.7609020636220697, "market_dynamics": 1.172933, "expectation": {"probability": 40.0815, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.58182, "high": 37.613568, "low": 32.355271, "close": 32.9707, "volume": 9675254}, "trend_line": 32.652697, "activity_lines": {"activity_5": 35.5585, "activity_10": 35.452307, "activity_20": 34.600753, "activity_30": 33.644488}, "trend_signal": 1, "fair_value": 35.506232, "relative_strength": -16.828485, "rate_of_change": -0.00047775304656207644, "market_dynamics": 1.002152, "expectation": {"probability": 48.0666, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.341734, "high": 34.708347, "low": 32.979717, "close": 33.6947, "volume": 11968818}, "trend_line": 32.696633, "activity_lines": {"activity_5": 34.79826, "activity_10": 35.157425, "activity_20": 34.628031, "activity_30": 33.711714}, "trend_signal": 1, "fair_value": 35.400071, "relative_strength": -13.128933, "rate_of_change": 0.1345555008825001, "market_dynamics": 0.705306, "expectation": {"probability": 46.7885, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.228674, "high": 34.264875, "low": 31.495448, "close": 31.5407, "volume": 7869978}, "trend_line": 32.726297, "activity_lines": {"activity_5": 33.490773, "activity_10": 34.480287, "activity_20": 34.432023, "activity_30": 33.637138}, "trend_signal": 1, "fair_value": 35.28358, "relative_strength": -20.127865, "rate_of_change": 0.0907249379469865, "market_dynamics": 0.270604, "expectation": {"probability": 50.0233, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.386823, "high": 31.839343, "low": 30.44558, "close": 30.88, "volume": 7669033}, "trend_line": 32.694607, "activity_lines": {"activity_5": 32.332913, "activity_10": 33.746375, "activity_20": 34.160033, "activity_30": 33.518022}, "trend_signal": 0, "fair_value": 35.175024, "relative_strength": -23.776769, "rate_of_change": -0.09683344253706631, "market_dynamics": -0.257424, "expectation": {"probability": 48.4058, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.880069, "high": 31.884667, "low": 30.373245, "close": 30.4728, "volume": 5839145}, "trend_line": 32.631147, "activity_lines": {"activity_5": 31.39108, "activity_10": 33.045056, "activity_20": 33.848443, "activity_30": 33.37468}, "trend_signal": 0, "fair_value": 35.07429, "relative_strength": -24.416525, "rate_of_change": -0.19409928983088615, "market_dynamics": -0.614373, "expectation": {"probability": 47.964, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.454664, "high": 31.278252, "low": 29.974992, "close": 30.156, "volume": 6357449}, "trend_line": 32.57679, "activity_lines": {"activity_5": 30.80582, "activity_10": 32.348833, "activity_20": 33.496036, "activity_30": 33.214993}, "trend_signal": 0, "fair_value": 34.963393, "relative_strength": -24.636273, "rate_of_change": -0.1665801082628079, "market_dynamics": -0.922534, "expectation": {"probability": 47.1326, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.508975, "high": 30.771438, "low": 28.789395, "close": 28.898, "volume": 6766507}, "trend_line": 32.525407, "activity_lines": {"activity_5": 29.988873, "activity_10": 31.482627, "activity_20": 33.017657, "activity_30": 32.977652}, "trend_signal": 0, "fair_value": 34.871072, "relative_strength": -29.669957, "rate_of_change": -0.15772886156064267, "market_dynamics": -1.048312, "expectation": {"probability": 46.5199, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.662702, "high": 30.056468, "low": 27.676205, "close": 29.6854, "volume": 12501818}, "trend_line": 32.507607, "activity_lines": {"activity_5": 29.754173, "activity_10": 30.893367, "activity_20": 32.63586, "activity_30": 32.794425}, "trend_signal": 0, "fair_value": 34.782788, "relative_strength": -26.815501, "rate_of_change": -0.054726448157900516, "market_dynamics": -1.009582, "expectation": {"probability": 45.0091, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.413904, "high": 29.667316, "low": 27.03364, "close": 27.2418, "volume": 9410550}, "trend_line": 32.38241, "activity_lines": {"activity_5": 28.828627, "activity_10": 29.99442, "activity_20": 32.049741, "activity_30": 32.454696}, "trend_signal": 0, "fair_value": 34.693255, "relative_strength": -29.401425, "rate_of_change": -0.3851313940149455, "market_dynamics": -0.950689, "expectation": {"probability": 46.6242, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.676178, "high": 28.554069, "low": 27.241758, "close": 28.1468, "volume": 9477681}, "trend_line": 32.311817, "activity_lines": {"activity_5": 28.447293, "activity_10": 29.422102, "activity_20": 31.575369, "activity_30": 32.181431}, "trend_signal": 0, "fair_value": 34.621413, "relative_strength": -24.233181, "rate_of_change": -0.21799798100265652, "market_dynamics": -0.889122, "expectation": {"probability": 45.737, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.875255, "high": 28.228221, "low": 24.463251, "close": 25.5493, "volume": 9652405}, "trend_line": 32.1477, "activity_lines": {"activity_5": 27.355193, "activity_10": 28.545849, "activity_20": 30.869303, "activity_30": 31.745139}, "trend_signal": 0, "fair_value": 34.533256, "relative_strength": -28.140182, "rate_of_change": -0.5079163452801104, "market_dynamics": -0.879489, "expectation": {"probability": 47.6695, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.504124, "high": 26.481571, "low": 24.761989, "close": 26.0381, "volume": 10951090}, "trend_line": 32.019487, "activity_lines": {"activity_5": 26.73314, "activity_10": 27.893404, "activity_20": 30.256593, "activity_30": 31.350972}, "trend_signal": 0, "fair_value": 34.453786, "relative_strength": -26.118919, "rate_of_change": -0.39882479928580383, "market_dynamics": -0.973731, "expectation": {"probability": 46.4581, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.647547, "high": 27.276726, "low": 25.796306, "close": 26.6568, "volume": 6138043}, "trend_line": 31.9481, "activity_lines": {"activity_5": 26.50798, "activity_10": 27.49266, "activity_20": 29.741724, "activity_30": 31.004992}, "trend_signal": 0, "fair_value": 34.380301, "relative_strength": -27.344032, "rate_of_change": -0.22294860626592133, "market_dynamics": -1.095298, "expectation": {"probability": 47.325, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.656779, "high": 27.415494, "low": 25.463192, "close": 26.9066, "volume": 9631561}, "trend_line": 31.821383, "activity_lines": {"activity_5": 26.567993, "activity_10": 27.226133, "activity_20": 29.290495, "activity_30": 30.679734}, "trend_signal": 0, "fair_value": 34.29462, "relative_strength": -26.655498, "rate_of_change": -0.3966339156319133, "market_dynamics": -1.186807, "expectation": {"probability": 47.4005, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.888137, "high": 28.8682, "low": 26.397748, "close": 28.165, "volume": 9235395}, "trend_line": 31.818973, "activity_lines": {"activity_5": 27.06982, "activity_10": 27.260649, "activity_20": 29.005961, "activity_30": 30.443838}, "trend_signal": 0, "fair_value": 34.196647, "relative_strength": -21.864377, "rate_of_change": -0.007573523752883818, "market_dynamics": -1.031294, "expectation": {"probability": 47.4758, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.878869, "high": 28.109468, "low": 26.878869, "close": 27.8689, "volume": 6886442}, "trend_line": 31.785877, "activity_lines": {"activity_5": 27.471733, "activity_10": 27.283289, "activity_20": 28.720637, "activity_30": 30.188995}, "trend_signal": 0, "fair_value": 34.09442, "relative_strength": -17.311102, "rate_of_change": -0.10401341363217619, "market_dynamics": -0.981336, "expectation": {"probability": 48.7531, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.665357, "high": 27.831905, "low": 26.157179, "close": 26.5828, "volume": 6498878}, "trend_line": 31.55756, "activity_lines": {"activity_5": 27.290307, "activity_10": 27.113676, "activity_20": 28.339103, "activity_30": 29.853312}, "trend_signal": 0, "fair_value": 34.001503, "relative_strength": -24.754984, "rate_of_change": -0.7182969971223401, "market_dynamics": -0.824929, "expectation": {"probability": 48.5945, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.712256, "high": 27.850325, "low": 26.203363, "close": 27.582, "volume": 6824300}, "trend_line": 31.28864, "activity_lines": {"activity_5": 27.405633, "activity_10": 27.167831, "activity_20": 28.098795, "activity_30": 29.596825}, "trend_signal": 0, "fair_value": 33.913982, "relative_strength": -22.257313, "rate_of_change": -0.852157137624068, "market_dynamics": -0.586754, "expectation": {"probability": 46.631, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.526525, "high": 35.622562, "low": 26.934358, "close": 34.8731, "volume": 18820966}, "trend_line": 31.36412, "activity_lines": {"activity_5": 29.889647, "activity_10": 28.585884, "activity_20": 28.598146, "activity_30": 29.82808}, "trend_signal": 0, "fair_value": 33.87118, "relative_strength": -2.050146, "rate_of_change": 0.24123771439090633, "market_dynamics": -0.077417, "expectation": {"probability": 40.9926, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.547865, "high": 39.480947, "low": 34.313356, "close": 38.6112, "volume": 13337173}, "trend_line": 31.60312, "activity_lines": {"activity_5": 33.088593, "activity_10": 30.54484, "activity_20": 29.459618, "activity_30": 30.295634}, "trend_signal": 0, "fair_value": 33.843759, "relative_strength": 8.688906, "rate_of_change": 0.7620172349806108, "market_dynamics": 0.531201, "expectation": {"probability": 40.6555, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.203334, "high": 39.767743, "low": 35.798371, "close": 37.3158, "volume": 13000470}, "trend_line": 31.66771, "activity_lines": {"activity_5": 35.159327, "activity_10": 32.078007, "activity_20": 30.191977, "activity_30": 30.664194}, "trend_signal": 0, "fair_value": 33.808595, "relative_strength": 4.035919, "rate_of_change": 0.20437855502874097, "market_dynamics": 1.095372, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.899445, "high": 37.297308, "low": 33.762807, "close": 35.3265, "volume": 11918773}, "trend_line": 31.704907, "activity_lines": {"activity_5": 35.937167, "activity_10": 33.035547, "activity_20": 30.714187, "activity_30": 30.900245}, "trend_signal": 0, "fair_value": 33.763539, "relative_strength": -1.372298, "rate_of_change": 0.11746034051719886, "market_dynamics": 1.421499, "expectation": {"probability": 47.4847, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.484527, "high": 35.715126, "low": 33.980259, "close": 35.4468, "volume": 8643496}, "trend_line": 31.718963, "activity_lines": {"activity_5": 36.172193, "activity_10": 33.84608, "activity_20": 31.240084, "activity_30": 31.141657}, "trend_signal": 0, "fair_value": 33.730752, "relative_strength": -0.557207, "rate_of_change": 0.0443338313529829, "market_dynamics": 1.243455, "expectation": {"probability": 45.0201, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.687297, "high": 36.603305, "low": 33.568451, "close": 34.8083, "volume": 6135932}, "trend_line": 31.654417, "activity_lines": {"activity_5": 35.670067, "activity_10": 34.380704, "activity_20": 31.686571, "activity_30": 31.340969}, "trend_signal": 0, "fair_value": 33.692694, "relative_strength": -0.308491, "rate_of_change": -0.20349341181172914, "market_dynamics": 0.971225, "expectation": {"probability": 47.4988, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.900889, "high": 35.974193, "low": 32.920828, "close": 34.2347, "volume": 10113882}, "trend_line": 31.664873, "activity_lines": {"activity_5": 34.98106, "activity_10": 34.667369, "activity_20": 32.059724, "activity_30": 31.507439}, "trend_signal": 0, "fair_value": 33.640921, "relative_strength": -6.669874, "rate_of_change": 0.03303172508279446, "market_dynamics": 0.815532, "expectation": {"probability": 46.4336, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.753525, "high": 34.095872, "low": 32.569191, "close": 33.1336, "volume": 7225250}, "trend_line": 31.656427, "activity_lines": {"activity_5": 34.216787, "activity_10": 34.643476, "activity_20": 32.310096, "activity_30": 31.602195}, "trend_signal": 0, "fair_value": 33.582929, "relative_strength": -6.063052, "rate_of_change": -0.02667308976732447, "market_dynamics": 0.65026, "expectation": {"probability": 47.7171, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.411231, "high": 33.994147, "low": 32.263906, "close": 33.1244, "volume": 7204127}, "trend_line": 31.55204, "activity_lines": {"activity_5": 33.72826, "activity_10": 34.522189, "activity_20": 32.545412, "activity_30": 31.696903}, "trend_signal": 1, "fair_value": 33.572776, "relative_strength": -7.344482, "rate_of_change": -0.329749785091031, "market_dynamics": 0.523666, "expectation": {"probability": 47.6237, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.402699, "high": 32.643267, "low": 29.266058, "close": 29.7657, "volume": 14339177}, "trend_line": 31.307943, "activity_lines": {"activity_5": 32.266973, "activity_10": 33.671291, "activity_20": 32.440727, "activity_30": 31.581656}, "trend_signal": 1, "fair_value": 33.550067, "relative_strength": -16.848867, "rate_of_change": -0.7736330202421143, "market_dynamics": 0.458784, "expectation": {"probability": 49.711, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.830386, "high": 30.986961, "low": 29.756365, "close": 30.4133, "volume": 13291735}, "trend_line": 31.116507, "activity_lines": {"activity_5": 31.400293, "activity_10": 32.898435, "activity_20": 32.397336, "activity_30": 31.523937}, "trend_signal": 1, "fair_value": 33.518945, "relative_strength": -17.279475, "rate_of_change": -0.611461442867719, "market_dynamics": 0.277612, "expectation": {"probability": 47.5825, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.439682, "high": 34.438247, "low": 30.288448, "close": 30.5614, "volume": 12524424}, "trend_line": 30.888373, "activity_lines": {"activity_5": 30.87598, "activity_10": 32.233593, "activity_20": 32.352947, "activity_30": 31.488123}, "trend_signal": 0, "fair_value": 33.51861, "relative_strength": -17.11273, "rate_of_change": -0.7331606982750255, "market_dynamics": 0.149145, "expectation": {"probability": 46.5784, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.015481, "high": 31.421878, "low": 29.904449, "close": 30.9685, "volume": 10581718}, "trend_line": 30.821633, "activity_lines": {"activity_5": 30.732253, "activity_10": 31.789129, "activity_20": 32.335831, "activity_30": 31.493293}, "trend_signal": 0, "fair_value": 33.508209, "relative_strength": -13.690809, "rate_of_change": -0.21606835685389741, "market_dynamics": 0.001368, "expectation": {"probability": 45.9164, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.968516, "high": 31.838262, "low": 30.533643, "close": 30.913, "volume": 2426091}, "trend_line": 30.72891, "activity_lines": {"activity_5": 30.714367, "activity_10": 31.44998, "activity_20": 32.287624, "activity_30": 31.499188}, "trend_signal": 0, "fair_value": 33.496948, "relative_strength": -14.263465, "rate_of_change": -0.3008374020935213, "market_dynamics": -0.237083, "expectation": {"probability": 46.5328, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.533651, "high": 31.190588, "low": 29.423337, "close": 29.4696, "volume": 5957877}, "trend_line": 30.659873, "activity_lines": {"activity_5": 30.362773, "activity_10": 30.92864, "activity_20": 32.078736, "activity_30": 31.417942}, "trend_signal": 0, "fair_value": 33.479631, "relative_strength": -17.167673, "rate_of_change": -0.22466465618207093, "market_dynamics": -0.522536, "expectation": {"probability": 49.1382, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.340067, "high": 29.932235, "low": 28.201995, "close": 28.2205, "volume": 13401794}, "trend_line": 30.571223, "activity_lines": {"activity_5": 29.614553, "activity_10": 30.288867, "activity_20": 31.737492, "activity_30": 31.260563}, "trend_signal": 0, "fair_value": 33.468385, "relative_strength": -18.491525, "rate_of_change": -0.28914014092622375, "market_dynamics": -0.672998, "expectation": {"probability": 49.0628, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.201955, "high": 29.682373, "low": 27.878114, "close": 29.4233, "volume": 7932700}, "trend_line": 30.53624, "activity_lines": {"activity_5": 29.413453, "activity_10": 29.987564, "activity_20": 31.504544, "activity_30": 31.186503}, "trend_signal": 0, "fair_value": 33.449762, "relative_strength": -17.098185, "rate_of_change": -0.11443114330100705, "market_dynamics": -0.822081, "expectation": {"probability": 47.4383, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.71938, "high": 30.501225, "low": 29.053192, "close": 30.145, "volume": 6123139}, "trend_line": 30.535873, "activity_lines": {"activity_5": 29.528793, "activity_10": 29.904958, "activity_20": 31.334338, "activity_30": 31.161262}, "trend_signal": 0, "fair_value": 33.435428, "relative_strength": -15.950608, "rate_of_change": -0.001201850653520775, "market_dynamics": -0.844896, "expectation": {"probability": 47.3384, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.941457, "high": 31.292339, "low": 29.478827, "close": 29.7379, "volume": 6789140}, "trend_line": 30.56387, "activity_lines": {"activity_5": 29.563333, "activity_10": 29.802673, "activity_20": 31.114521, "activity_30": 31.10978}, "trend_signal": 0, "fair_value": 33.399079, "relative_strength": -15.698454, "rate_of_change": 0.0916856053206755, "market_dynamics": -0.761603, "expectation": {"probability": 48.1142, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.367832, "high": 31.736504, "low": 28.058586, "close": 30.1358, "volume": 12157924}, "trend_line": 30.578883, "activity_lines": {"activity_5": 29.808847, "activity_10": 29.834305, "activity_20": 30.917575, "activity_30": 31.082162}, "trend_signal": 0, "fair_value": 33.341726, "relative_strength": -14.459088, "rate_of_change": 0.049120088522820314, "market_dynamics": -0.646854, "expectation": {"probability": 46.3498, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.672388, "high": 34.049589, "low": 29.608338, "close": 33.735, "volume": 11727111}, "trend_line": 30.795323, "activity_lines": {"activity_5": 31.20968, "activity_10": 30.513609, "activity_20": 31.05125, "activity_30": 31.285783}, "trend_signal": 0, "fair_value": 33.312548, "relative_strength": -6.54133, "rate_of_change": 0.7078087188469201, "market_dynamics": -0.297133, "expectation": {"probability": 39.7513, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.679521, "high": 36.196232, "low": 33.226143, "close": 33.6055, "volume": 9858627}, "trend_line": 30.97728, "activity_lines": {"activity_5": 32.199713, "activity_10": 31.108973, "activity_20": 31.17801, "activity_30": 31.467085}, "trend_signal": 1, "fair_value": 33.295159, "relative_strength": -4.263867, "rate_of_change": 0.5908592028731136, "market_dynamics": 0.021438, "expectation": {"probability": 44.5051, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.962406, "high": 35.090505, "low": 32.199066, "close": 33.2076, "volume": 8373371}, "trend_line": 31.232557, "activity_lines": {"activity_5": 32.7783, "activity_10": 31.576644, "activity_20": 31.290712, "activity_30": 31.610976}, "trend_signal": 1, "fair_value": 33.292662, "relative_strength": -1.829398, "rate_of_change": 0.8240781630924328, "market_dynamics": 0.311297, "expectation": {"probability": 47.7809, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.522264, "high": 34.998058, "low": 33.179917, "close": 34.7066, "volume": 8202909}, "trend_line": 31.521507, "activity_lines": {"activity_5": 33.65238, "activity_10": 32.276149, "activity_20": 31.565739, "activity_30": 31.835108}, "trend_signal": 1, "fair_value": 33.362421, "relative_strength": 6.064412, "rate_of_change": 0.9251564000987809, "market_dynamics": 0.58979, "expectation": {"probability": 43.6946, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.827533, "high": 34.845319, "low": 32.365621, "close": 34.2439, "volume": 9785790}, "trend_line": 31.77441, "activity_lines": {"activity_5": 34.04098, "activity_10": 32.822553, "activity_20": 31.79965, "activity_30": 32.010746}, "trend_signal": 1, "fair_value": 33.397581, "relative_strength": 7.627313, "rate_of_change": 0.8023188739040932, "market_dynamics": 0.67981, "expectation": {"probability": 44.1974, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.32717, "high": 36.085165, "low": 33.078068, "close": 34.7898, "volume": 13694900}, "trend_line": 32.037183, "activity_lines": {"activity_5": 34.337673, "activity_10": 33.381405, "activity_20": 32.091281, "activity_30": 32.205288}, "trend_signal": 1, "fair_value": 33.439974, "relative_strength": 9.221682, "rate_of_change": 0.8269956861512119, "market_dynamics": 0.84988, "expectation": {"probability": 43.4323, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.067447, "high": 36.395198, "low": 33.855353, "close": 34.0219, "volume": 9969212}, "trend_line": 32.232413, "activity_lines": {"activity_5": 34.30808, "activity_10": 33.681198, "activity_20": 32.309866, "activity_30": 32.333334}, "trend_signal": 1, "fair_value": 33.460172, "relative_strength": 9.57824, "rate_of_change": 0.6093856629030157, "market_dynamics": 0.925451, "expectation": {"probability": 44.5856, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.531485, "high": 35.252472, "low": 30.228301, "close": 30.9315, "volume": 10086239}, "trend_line": 32.3345, "activity_lines": {"activity_5": 33.220593, "activity_10": 33.335489, "activity_20": 32.235141, "activity_30": 32.249404}, "trend_signal": 0, "fair_value": 33.476478, "relative_strength": 10.876732, "rate_of_change": 0.3167215560311832, "market_dynamics": 0.76074, "expectation": {"probability": 51.294, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.500788, "high": 32.949617, "low": 28.776126, "close": 30.8724, "volume": 19522260}, "trend_line": 32.477487, "activity_lines": {"activity_5": 32.265147, "activity_10": 32.964735, "activity_20": 32.165273, "activity_30": 32.155075}, "trend_signal": 0, "fair_value": 33.485687, "relative_strength": 3.235923, "rate_of_change": 0.4422118789528371, "market_dynamics": 0.676781, "expectation": {"probability": 50.5317, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 31.606065, "high": 34.245462, "low": 30.900956, "close": 32.8543, "volume": 13607994}, "trend_line": 32.65323, "activity_lines": {"activity_5": 32.225947, "activity_10": 32.933698, "activity_20": 32.294882, "activity_30": 32.179385}, "trend_signal": 0, "fair_value": 33.527526, "relative_strength": 12.642707, "rate_of_change": 0.541122532048114, "market_dynamics": 0.534334, "expectation": {"probability": 45.8944, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.806638, "high": 34.650404, "low": 31.263021, "close": 32.1587, "volume": 9553071}, "trend_line": 32.56275, "activity_lines": {"activity_5": 32.04752, "activity_10": 32.726762, "activity_20": 32.343535, "activity_30": 32.14748}, "trend_signal": 0, "fair_value": 33.562986, "relative_strength": 4.123002, "rate_of_change": -0.2770935677726199, "market_dynamics": 0.360975, "expectation": {"probability": 50.4209, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.872924, "high": 34.016843, "low": 31.872924, "close": 33.9692, "volume": 6402574}, "trend_line": 32.408017, "activity_lines": {"activity_5": 32.648, "activity_10": 32.877667, "activity_20": 32.556306, "activity_30": 32.238219}, "trend_signal": 0, "fair_value": 33.629638, "relative_strength": 6.833361, "rate_of_change": -0.4751840676847018, "market_dynamics": 0.33518, "expectation": {"probability": 38.5123, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.721426, "high": 36.360826, "low": 33.626141, "close": 35.8177, "volume": 8043646}, "trend_line": 32.35808, "activity_lines": {"activity_5": 33.86816, "activity_10": 33.358051, "activity_20": 32.928896, "activity_30": 32.458198}, "trend_signal": 1, "fair_value": 33.692617, "relative_strength": 13.142688, "rate_of_change": -0.15408841583858676, "market_dynamics": 0.353233, "expectation": {"probability": 42.2483, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.48423, "high": 36.784874, "low": 34.693362, "close": 35.8082, "volume": 9462385}, "trend_line": 32.374137, "activity_lines": {"activity_5": 34.759407, "activity_10": 33.789251, "activity_20": 33.27749, "activity_30": 32.680787}, "trend_signal": 1, "fair_value": 33.760616, "relative_strength": 6.299344, "rate_of_change": 0.04962284536040592, "market_dynamics": 0.409845, "expectation": {"probability": 43.88, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.407966, "high": 35.522309, "low": 33.221172, "close": 34.5504, "volume": 13172242}, "trend_line": 32.344257, "activity_lines": {"activity_5": 34.902333, "activity_10": 33.971731, "activity_20": 33.482984, "activity_30": 32.821191}, "trend_signal": 1, "fair_value": 33.808473, "relative_strength": 5.180375, "rate_of_change": -0.09229589656706084, "market_dynamics": 0.523159, "expectation": {"probability": 43.1928, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.207397, "high": 34.531367, "low": 33.083031, "close": 33.6071, "volume": 7211026}, "trend_line": 32.304217, "activity_lines": {"activity_5": 34.617753, "activity_10": 33.977129, "activity_20": 33.574445, "activity_30": 32.902665}, "trend_signal": 1, "fair_value": 33.842833, "relative_strength": 0.677867, "rate_of_change": -0.12379322857840772, "market_dynamics": 0.437059, "expectation": {"probability": 46.3753, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.140187, "high": 34.40748, "low": 32.637272, "close": 33.4451, "volume": 6471702}, "trend_line": 32.277897, "activity_lines": {"activity_5": 34.182613, "activity_10": 33.974576, "activity_20": 33.624827, "activity_30": 32.97627}, "trend_signal": 1, "fair_value": 33.880444, "relative_strength": -1.691683, "rate_of_change": -0.08147543090116793, "market_dynamics": 0.183322, "expectation": {"probability": 44.8354, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.44503, "high": 34.092968, "low": 31.667965, "close": 31.7299, "volume": 7423005}, "trend_line": 32.231107, "activity_lines": {"activity_5": 33.21068, "activity_10": 33.670656, "activity_20": 33.492705, "activity_30": 32.940915}, "trend_signal": 1, "fair_value": 33.908471, "relative_strength": -6.079457, "rate_of_change": -0.14495987765250457, "market_dynamics": -0.257379, "expectation": {"probability": 49.3095, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.044384, "high": 33.197334, "low": 31.577487, "close": 31.8157, "volume": 5717108}, "trend_line": 32.187483, "activity_lines": {"activity_5": 32.539867, "activity_10": 33.36782, "activity_20": 33.361207, "activity_30": 32.914115}, "trend_signal": 1, "fair_value": 33.911704, "relative_strength": -5.704493, "rate_of_change": -0.13534750761120684, "market_dynamics": -0.632551, "expectation": {"probability": 47.4289, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.729948, "high": 33.521309, "low": 31.606078, "close": 32.6161, "volume": 6047739}, "trend_line": 32.282497, "activity_lines": {"activity_5": 32.40202, "activity_10": 33.19336, "activity_20": 33.296044, "activity_30": 32.941768}, "trend_signal": 1, "fair_value": 33.899976, "relative_strength": -7.079663, "rate_of_change": 0.2951892821193849, "market_dynamics": -0.78033, "expectation": {"probability": 41.9431, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 32.092084, "high": 32.454168, "low": 31.167817, "close": 31.6633, "volume": 4795966}, "trend_line": 32.324163, "activity_lines": {"activity_5": 32.075527, "activity_10": 32.849995, "activity_20": 33.128327, "activity_30": 32.90182}, "trend_signal": 0, "fair_value": 33.879147, "relative_strength": -11.068733, "rate_of_change": 0.1290668438689836, "market_dynamics": -0.95729, "expectation": {"probability": 49.7964, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.663228, "high": 32.940048, "low": 31.405958, "close": 31.587, "volume": 10717998}, "trend_line": 32.35835, "activity_lines": {"activity_5": 31.853187, "activity_10": 32.501764, "activity_20": 32.963208, "activity_30": 32.854261}, "trend_signal": 0, "fair_value": 33.864716, "relative_strength": -10.870478, "rate_of_change": 0.10576298603618246, "market_dynamics": -0.867741, "expectation": {"probability": 49.2057, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.358329, "high": 31.901454, "low": 30.643691, "close": 31.4155, "volume": 9058435}, "trend_line": 32.37325, "activity_lines": {"activity_5": 31.697553, "activity_10": 32.165664, "activity_20": 32.791368, "activity_30": 32.793432}, "trend_signal": 0, "fair_value": 33.840493, "relative_strength": -12.425498, "rate_of_change": 0.04604684725889067, "market_dynamics": -0.781482, "expectation": {"probability": 48.5921, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.501308, "high": 32.68761, "low": 31.072524, "close": 31.7157, "volume": 8267805}, "trend_line": 32.400007, "activity_lines": {"activity_5": 31.662947, "activity_10": 31.964185, "activity_20": 32.656652, "activity_30": 32.751009}, "trend_signal": 0, "fair_value": 33.827338, "relative_strength": -12.250711, "rate_of_change": 0.08265157189965008, "market_dynamics": -0.772374, "expectation": {"probability": 47.599, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.47263, "high": 31.910941, "low": 28.99522, "close": 29.7575, "volume": 7938400}, "trend_line": 32.409603, "activity_lines": {"activity_5": 30.982273, "activity_10": 31.48108, "activity_20": 32.349684, "activity_30": 32.580525}, "trend_signal": 0, "fair_value": 33.793672, "relative_strength": -15.722407, "rate_of_change": 0.029617277551806792, "market_dynamics": -0.785689, "expectation": {"probability": 48.3221, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.024376, "high": 31.22497, "low": 28.976238, "close": 30.901, "volume": 12848660}, "trend_line": 32.498953, "activity_lines": {"activity_5": 30.87334, "activity_10": 31.293027, "activity_20": 32.172984, "activity_30": 32.483195}, "trend_signal": 0, "fair_value": 33.766151, "relative_strength": -15.521486, "rate_of_change": 0.27568989351706397, "market_dynamics": -0.819153, "expectation": {"probability": 47.5219, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.891447, "high": 31.920526, "low": 30.462663, "close": 31.5108, "volume": 7299807}, "trend_line": 32.568537, "activity_lines": {"activity_5": 31.018493, "activity_10": 31.265049, "activity_20": 32.072878, "activity_30": 32.419444}, "trend_signal": 0, "fair_value": 33.74841, "relative_strength": -14.222764, "rate_of_change": 0.21411151306935636, "market_dynamics": -0.936077, "expectation": {"probability": 48.0841, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.768034, "high": 34.645642, "low": 31.4393, "close": 34.5313, "volume": 20122609}, "trend_line": 32.714747, "activity_lines": {"activity_5": 32.17556, "activity_10": 31.821422, "activity_20": 32.272397, "activity_30": 32.546074}, "trend_signal": 0, "fair_value": 33.74224, "relative_strength": -5.232665, "rate_of_change": 0.44893020524687216, "market_dynamics": -0.563789, "expectation": {"probability": 39.8784, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.53136, "high": 35.808182, "low": 33.683322, "close": 35.1126, "volume": 12746942}, "trend_line": 32.893903, "activity_lines": {"activity_5": 33.318673, "activity_10": 32.432551, "activity_20": 32.510135, "activity_30": 32.700774}, "trend_signal": 0, "fair_value": 33.767963, "relative_strength": -3.433085, "rate_of_change": 0.5476307061154988, "market_dynamics": -0.038841, "expectation": {"probability": 40.463, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.941049, "high": 36.032063, "low": 34.32646, "close": 35.8272, "volume": 5937387}, "trend_line": 33.083617, "activity_lines": {"activity_5": 34.473527, "activity_10": 33.113664, "activity_20": 32.79574, "activity_30": 32.890019}, "trend_signal": 0, "fair_value": 33.794259, "relative_strength": -2.428106, "rate_of_change": 0.5767451797981986, "market_dynamics": 0.358259, "expectation": {"probability": 42.2499, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.996518, "high": 37.337275, "low": 35.516657, "close": 36.1787, "volume": 9392684}, "trend_line": 33.165073, "activity_lines": {"activity_5": 35.3409, "activity_10": 33.800302, "activity_20": 33.100663, "activity_30": 33.089702}, "trend_signal": 0, "fair_value": 33.825517, "relative_strength": -3.409427, "rate_of_change": 0.2462124984701729, "market_dynamics": 0.923199, "expectation": {"probability": 43.0179, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.32472, "high": 37.950618, "low": 35.594526, "close": 37.7559, "volume": 10855456}, "trend_line": 33.30342, "activity_lines": {"activity_5": 36.38216, "activity_10": 34.691605, "activity_20": 33.536654, "activity_30": 33.385884}, "trend_signal": 1, "fair_value": 33.879868, "relative_strength": -1.49615, "rate_of_change": 0.4171466771684872, "market_dynamics": 1.098295, "expectation": {"probability": 39.0054, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.444432, "high": 39.196902, "low": 36.908956, "close": 38.1941, "volume": 15528668}, "trend_line": 33.469637, "activity_lines": {"activity_5": 37.153147, "activity_10": 35.55042, "activity_20": 33.996346, "activity_30": 33.701412}, "trend_signal": 1, "fair_value": 33.93539, "relative_strength": 0.336172, "rate_of_change": 0.49909889134508123, "market_dynamics": 1.26377, "expectation": {"probability": 40.0257, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.128671, "high": 39.4889, "low": 37.17175, "close": 37.4833, "volume": 9574636}, "trend_line": 33.562193, "activity_lines": {"activity_5": 37.443013, "activity_10": 36.156751, "activity_20": 34.377026, "activity_30": 33.960358}, "trend_signal": 1, "fair_value": 33.980035, "relative_strength": -2.192466, "rate_of_change": 0.2765372089335832, "market_dynamics": 1.285738, "expectation": {"probability": 41.6764, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.53409, "high": 37.765685, "low": 35.789291, "close": 36.1982, "volume": 8625959}, "trend_line": 33.627337, "activity_lines": {"activity_5": 37.146467, "activity_10": 36.424562, "activity_20": 34.62734, "activity_30": 34.130423}, "trend_signal": 1, "fair_value": 34.040431, "relative_strength": -2.923862, "rate_of_change": 0.19409935459222386, "market_dynamics": 1.162127, "expectation": {"probability": 41.1697, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.714213, "high": 37.084178, "low": 35.59458, "close": 36.7921, "volume": 5933969}, "trend_line": 33.69408, "activity_lines": {"activity_5": 37.023153, "activity_10": 36.683251, "activity_20": 34.926368, "activity_30": 34.334601}, "trend_signal": 1, "fair_value": 34.105819, "relative_strength": -3.368371, "rate_of_change": 0.19847839869092948, "market_dynamics": 0.938292, "expectation": {"probability": 39.7862, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.317794, "high": 37.989573, "low": 36.792054, "close": 37.5904, "volume": 4207857}, "trend_line": 33.81303, "activity_lines": {"activity_5": 37.125047, "activity_10": 36.979975, "activity_20": 35.286259, "activity_30": 34.585976}, "trend_signal": 1, "fair_value": 34.189306, "relative_strength": -3.05255, "rate_of_change": 0.35302937489315067, "market_dynamics": 0.674689, "expectation": {"probability": 40.6545, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.310895, "high": 38.379046, "low": 36.607107, "close": 37.5807, "volume": 5861280}, "trend_line": 34.03467, "activity_lines": {"activity_5": 37.23474, "activity_10": 37.164396, "activity_20": 35.625486, "activity_30": 34.829052}, "trend_signal": 1, "fair_value": 34.231527, "relative_strength": -4.569794, "rate_of_change": 0.6554869528107973, "market_dynamics": 0.566243, "expectation": {"probability": 42.314, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.726762, "high": 40.209427, "low": 37.454156, "close": 39.9855, "volume": 9009286}, "trend_line": 34.33844, "activity_lines": {"activity_5": 38.186927, "activity_10": 37.730611, "activity_20": 36.16588, "activity_30": 35.212976}, "trend_signal": 1, "fair_value": 34.274827, "relative_strength": 4.799624, "rate_of_change": 0.8925310573012758, "market_dynamics": 0.717379, "expectation": {"probability": 40.9747, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.338785, "high": 44.687947, "low": 41.251161, "close": 42.6434, "volume": 16698429}, "trend_line": 34.664743, "activity_lines": {"activity_5": 39.858267, "activity_10": 38.691482, "activity_20": 36.920505, "activity_30": 35.74878}, "trend_signal": 1, "fair_value": 34.337197, "relative_strength": 11.825722, "rate_of_change": 0.9502557483683094, "market_dynamics": 1.037417, "expectation": {"probability": 41.7112, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.735127, "high": 44.3861, "low": 40.628032, "close": 42.7602, "volume": 10522468}, "trend_line": 35.018127, "activity_lines": {"activity_5": 41.13886, "activity_10": 39.549658, "activity_20": 37.638504, "activity_30": 36.271068}, "trend_signal": 1, "fair_value": 34.423118, "relative_strength": 15.467764, "rate_of_change": 1.01943349183347, "market_dynamics": 1.311142, "expectation": {"probability": 42.7655, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.305477, "high": 45.535008, "low": 43.232458, "close": 44.8827, "volume": 6129015}, "trend_line": 35.38191, "activity_lines": {"activity_5": 42.72908, "activity_10": 40.67408, "activity_20": 38.505803, "activity_30": 36.907492}, "trend_signal": 1, "fair_value": 34.485844, "relative_strength": 15.002778, "rate_of_change": 1.0388419689036994, "market_dynamics": 1.543232, "expectation": {"probability": 43.6207, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.882633, "high": 46.703252, "low": 44.235193, "close": 46.6351, "volume": 5547344}, "trend_line": 35.74249, "activity_lines": {"activity_5": 44.41728, "activity_10": 41.987542, "activity_20": 39.476685, "activity_30": 37.633504}, "trend_signal": 1, "fair_value": 34.542194, "relative_strength": 17.710711, "rate_of_change": 1.0191083522624946, "market_dynamics": 1.598856, "expectation": {"probability": 44.2286, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.070429, "high": 47.511346, "low": 44.877777, "close": 46.713, "volume": 5292719}, "trend_line": 36.105983, "activity_lines": {"activity_5": 45.52782, "activity_10": 43.161695, "activity_20": 40.382512, "activity_30": 38.341279}, "trend_signal": 1, "fair_value": 34.600961, "relative_strength": 19.525246, "rate_of_change": 1.016977272708212, "market_dynamics": 1.514087, "expectation": {"probability": 45.8689, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.790891, "high": 48.183129, "low": 45.768618, "close": 47.8229, "volume": 7714475}, "trend_line": 36.5484, "activity_lines": {"activity_5": 46.559827, "activity_10": 44.369835, "activity_20": 41.322628, "activity_30": 39.097209}, "trend_signal": 1, "fair_value": 34.672036, "relative_strength": 21.046274, "rate_of_change": 1.2253287772278598, "market_dynamics": 1.49076, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47.686597, "high": 47.803428, "low": 46.790891, "close": 47.1998, "volume": 4037458}, "trend_line": 37.00149, "activity_lines": {"activity_5": 47.038833, "activity_10": 45.253325, "activity_20": 42.117375, "activity_30": 39.784396}, "trend_signal": 1, "fair_value": 34.735165, "relative_strength": 17.437287, "rate_of_change": 1.2396985914567968, "market_dynamics": 1.422797, "expectation": {"probability": 45.3216, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.557189, "high": 47.423687, "low": 45.534917, "close": 46.7227, "volume": 5036587}, "trend_line": 37.444077, "activity_lines": {"activity_5": 47.062833, "activity_10": 45.86084, "activity_20": 42.78907, "activity_30": 40.411571}, "trend_signal": 1, "fair_value": 34.788069, "relative_strength": 17.621884, "rate_of_change": 1.1961329124854247, "market_dynamics": 1.336381, "expectation": {"probability": 43.8012, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.625402, "high": 50.101131, "low": 46.148341, "close": 48.115, "volume": 9697453}, "trend_line": 37.990247, "activity_lines": {"activity_5": 47.428267, "activity_10": 46.555458, "activity_20": 43.520929, "activity_30": 41.100018}, "trend_signal": 1, "fair_value": 34.827884, "relative_strength": 17.782333, "rate_of_change": 1.458628556927699, "market_dynamics": 1.366667, "expectation": {"probability": 44.1026, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.280476, "high": 49.15671, "low": 46.751935, "close": 47.745, "volume": 6730920}, "trend_line": 38.521223, "activity_lines": {"activity_5": 47.571707, "activity_10": 46.991271, "activity_20": 44.152864, "activity_30": 41.729357}, "trend_signal": 1, "fair_value": 34.860304, "relative_strength": 17.193139, "rate_of_change": 1.3976639846537524, "market_dynamics": 1.349804, "expectation": {"probability": 42.3256, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.270784, "high": 49.565664, "low": 47.209567, "close": 48.9523, "volume": 4932820}, "trend_line": 39.065763, "activity_lines": {"activity_5": 48.04878, "activity_10": 47.505511, "activity_20": 44.839627, "activity_30": 42.402329}, "trend_signal": 1, "fair_value": 34.890585, "relative_strength": 19.126942, "rate_of_change": 1.413610362267049, "market_dynamics": 1.385334, "expectation": {"probability": 42.4571, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.76727, "high": 49.546144, "low": 46.070417, "close": 46.2554, "volume": 5829182}, "trend_line": 39.552167, "activity_lines": {"activity_5": 47.551593, "activity_10": 47.414698, "activity_20": 45.207041, "activity_30": 42.866177}, "trend_signal": 1, "fair_value": 34.923616, "relative_strength": 12.157002, "rate_of_change": 1.2450902341264916, "market_dynamics": 1.16055, "expectation": {"probability": 42.3256, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46.284625, "high": 50.646323, "low": 45.598242, "close": 50.5587, "volume": 10992874}, "trend_line": 40.184557, "activity_lines": {"activity_5": 48.5518, "activity_10": 48.042755, "activity_20": 45.936309, "activity_30": 43.576276}, "trend_signal": 1, "fair_value": 34.959849, "relative_strength": 24.148191, "rate_of_change": 1.5988757329023235, "market_dynamics": 1.058797, "expectation": {"probability": 42.4571, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.743726, "high": 53.791076, "low": 48.884162, "close": 51.1429, "volume": 11423654}, "trend_line": 40.842137, "activity_lines": {"activity_5": 49.491007, "activity_10": 48.673829, "activity_20": 46.66025, "activity_30": 44.283266}, "trend_signal": 1, "fair_value": 35.009873, "relative_strength": 26.396201, "rate_of_change": 1.6363997741719611, "market_dynamics": 0.947498, "expectation": {"probability": 43.9429, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 51.395958, "high": 53.012122, "low": 50.938369, "close": 52.6811, "volume": 5099109}, "trend_line": 41.540983, "activity_lines": {"activity_5": 50.741087, "activity_10": 49.502616, "activity_20": 47.469024, "activity_30": 45.04707}, "trend_signal": 1, "fair_value": 35.078619, "relative_strength": 27.90714, "rate_of_change": 1.7110906806859691, "market_dynamics": 0.751079, "expectation": {"probability": 45.584, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52.46693, "high": 55.139443, "low": 52.165116, "close": 53.3529, "volume": 10554101}, "trend_line": 42.327497, "activity_lines": {"activity_5": 51.886027, "activity_10": 50.345038, "activity_20": 48.26941, "activity_30": 45.809129}, "trend_signal": 1, "fair_value": 35.127063, "relative_strength": 29.048855, "rate_of_change": 1.8933447001001493, "market_dynamics": 0.964809, "expectation": {"probability": 45.8689, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 52.09698, "high": 53.460011, "low": 49.108048, "close": 49.1762, "volume": 8988394}, "trend_line": 42.93667, "activity_lines": {"activity_5": 51.34536, "activity_10": 50.327515, "activity_20": 48.590325, "activity_30": 46.250981}, "trend_signal": 1, "fair_value": 35.169617, "relative_strength": 20.066314, "rate_of_change": 1.4391897541212946, "market_dynamics": 0.62538, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.653224, "high": 51.668561, "low": 48.689368, "close": 49.1859, "volume": 6598676}, "trend_line": 43.52584, "activity_lines": {"activity_5": 50.613207, "activity_10": 50.27582, "activity_20": 48.853192, "activity_30": 46.654157}, "trend_signal": 1, "fair_value": 35.217143, "relative_strength": 20.931883, "rate_of_change": 1.372183730130918, "market_dynamics": 0.217505, "expectation": {"probability": 47.3654, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.672697, "high": 51.541995, "low": 46.927166, "close": 48.8062, "volume": 8737846}, "trend_line": 44.00167, "activity_lines": {"activity_5": 49.846007, "activity_10": 50.110304, "activity_20": 49.02468, "activity_30": 46.994825}, "trend_signal": 1, "fair_value": 35.261953, "relative_strength": 22.020723, "rate_of_change": 1.0932126755049296, "market_dynamics": -0.060735, "expectation": {"probability": 44.687, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.8062, "high": 49.292997, "low": 47.258188, "close": 47.8034, "volume": 9958642}, "trend_line": 44.424697, "activity_lines": {"activity_5": 48.90032, "activity_10": 49.749893, "activity_20": 49.04721, "activity_30": 47.240098}, "trend_signal": 1, "fair_value": 35.291926, "relative_strength": 23.082683, "rate_of_change": 0.9613885109360729, "market_dynamics": -0.494084, "expectation": {"probability": 43.1587, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 47.17059, "high": 51.853573, "low": 46.839568, "close": 50.8313, "volume": 6859889}, "trend_line": 44.924833, "activity_lines": {"activity_5": 49.289113, "activity_10": 49.938947, "activity_20": 49.320882, "activity_30": 47.653427}, "trend_signal": 1, "fair_value": 35.334873, "relative_strength": 25.400486, "rate_of_change": 1.1258062154031072, "market_dynamics": -0.584104, "expectation": {"probability": 42.921, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.383477, "high": 53.547656, "low": 49.370939, "close": 51.0942, "volume": 6897421}, "trend_line": 45.422017, "activity_lines": {"activity_5": 49.933647, "activity_10": 50.141638, "activity_20": 49.580602, "activity_30": 48.051451}, "trend_signal": 1, "fair_value": 35.396269, "relative_strength": 20.155549, "rate_of_change": 1.1067019436666512, "market_dynamics": -0.563838, "expectation": {"probability": 44.8584, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.626815, "high": 54.96417, "low": 50.081603, "close": 54.1999, "volume": 15570970}, "trend_line": 45.97015, "activity_lines": {"activity_5": 51.485547, "activity_10": 50.821024, "activity_20": 50.096418, "activity_30": 48.617766}, "trend_signal": 1, "fair_value": 35.478308, "relative_strength": 19.733287, "rate_of_change": 1.2067561861024358, "market_dynamics": -0.285642, "expectation": {"probability": 46.9933, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.829947, "high": 54.774332, "low": 49.205381, "close": 50.4029, "volume": 8777790}, "trend_line": 46.37711, "activity_lines": {"activity_5": 51.437513, "activity_10": 50.743842, "activity_20": 50.206247, "activity_30": 48.90375}, "trend_signal": 1, "fair_value": 35.536683, "relative_strength": 8.5987, "rate_of_change": 0.8852701154988729, "market_dynamics": -0.266161, "expectation": {"probability": 47.671, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.818798, "high": 50.948167, "low": 47.813195, "close": 49.5754, "volume": 8031798}, "trend_line": 46.78018, "activity_lines": {"activity_5": 51.0072, "activity_10": 50.52966, "activity_20": 50.219325, "activity_30": 49.110091}, "trend_signal": 1, "fair_value": 35.60014, "relative_strength": 5.081197, "rate_of_change": 0.8691140952939922, "market_dynamics": -0.371127, "expectation": {"probability": 47.8451, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.01, "high": 49.84, "low": 47.05, "close": 47.08, "volume": 8247397}, "trend_line": 47.142907, "activity_lines": {"activity_5": 49.626953, "activity_10": 49.918236, "activity_20": 49.981115, "activity_30": 49.129434}, "trend_signal": 1, "fair_value": 35.666284, "relative_strength": -5.213885, "rate_of_change": 0.7753860716226393, "market_dynamics": -0.560826, "expectation": {"probability": 51.1166, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.62, "high": 48.94, "low": 44.42, "close": 46.05, "volume": 11750780}, "trend_line": 47.451503, "activity_lines": {"activity_5": 48.15346, "activity_10": 49.233593, "activity_20": 49.648347, "activity_30": 49.058924}, "trend_signal": 1, "fair_value": 35.726559, "relative_strength": -6.883326, "rate_of_change": 0.6545968834717838, "market_dynamics": -0.966728, "expectation": {"probability": 51.2948, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.57, "high": 46.8, "low": 44.51, "close": 44.79, "volume": 9355181}, "trend_line": 47.69149, "activity_lines": {"activity_5": 46.596247, "activity_10": 48.376698, "activity_20": 49.201055, "activity_30": 48.887214}, "trend_signal": 0, "fair_value": 35.799528, "relative_strength": -10.375815, "rate_of_change": 0.5057521571023773, "market_dynamics": -1.134665, "expectation": {"probability": 49.8853, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.44, "high": 45.44, "low": 42.4, "close": 44.89, "volume": 10831001}, "trend_line": 47.935133, "activity_lines": {"activity_5": 45.699693, "activity_10": 47.617911, "activity_20": 48.77249, "activity_30": 48.706473}, "trend_signal": 0, "fair_value": 35.859028, "relative_strength": -12.600082, "rate_of_change": 0.5108731138406427, "market_dynamics": -1.179318, "expectation": {"probability": 49.6738, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/24dd9a23-2517-4a04-b144-a707f5be22fb/", "share_image": "https://sharemaestro.com/terminal/24dd9a23-2517-4a04-b144-a707f5be22fb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}