{"ticker": {"uuid": "24dd9a23-2517-4a04-b144-a707f5be22fb", "symbol": "HTHT", "name": "Huazhu Group Ltd", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Lodging", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, HTHT fell 18.44%, moving from 50.40 to 41.11. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -18.57 and has softened across the 12-week window. Market Dynamics is -1.37 on the latest week. Next-week expectancy is undecided at 46.56% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "41.11"}, {"label": "12-Week Change", "value": "-18.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.56%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.57"}, {"label": "Market Dynamics", "value": "-1.37"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 42.2, "high": 42.99, "low": 40.63, "close": 41.11, "volume": 6579374}, "trend_line": 47.740809, "activity_lines": {"activity_5": 42.06, "activity_10": 43.144727, "activity_20": 45.514723, "activity_30": 46.733377}, "trend_signal": 0, "fair_value": 36.118897, "relative_strength": -18.567398, "rate_of_change": -0.38968588772360035, "market_dynamics": -1.374547, "expectation": {"probability": 46.5556, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 38.469811, "high": 38.610694, "low": 35.476052, "close": 36.506257, "volume": 3999664}, "trend_line": 39.839897, "activity_lines": {"activity_5": 36.280258, "activity_10": 36.097217, "activity_20": 37.229581, "activity_30": 38.554625}, "trend_signal": 0, "fair_value": 38.19819, "relative_strength": -19.107551, "rate_of_change": -0.01915049786776332, "market_dynamics": -0.95706, "expectation": {"probability": 52.6578, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 35.986752, "high": 42.194401, "low": 35.493662, "close": 42.035907, "volume": 8257633}, "trend_line": 39.996042, "activity_lines": {"activity_5": 38.427546, "activity_10": 37.205228, "activity_20": 37.54988, "activity_30": 38.696303}, "trend_signal": 0, "fair_value": 38.275111, "relative_strength": -8.787799, "rate_of_change": 0.3919312341595717, "market_dynamics": -0.437339, "expectation": {"probability": 48.5756, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 42.238427, "high": 42.484971, "low": 38.505032, "close": 40.468586, "volume": 6173515}, "trend_line": 40.062668, "activity_lines": {"activity_5": 39.503539, "activity_10": 37.930294, "activity_20": 37.7233, "activity_30": 38.72679}, "trend_signal": 0, "fair_value": 38.336657, "relative_strength": -9.476764, "rate_of_change": 0.1665814832377649, "market_dynamics": 0.020567, "expectation": {"probability": 51.9576, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 40.935261, "high": 43.004477, "low": 39.017493, "close": 39.614484, "volume": 5888412}, "trend_line": 39.986356, "activity_lines": {"activity_5": 39.873356, "activity_10": 38.371674, "activity_20": 37.821583, "activity_30": 38.697875}, "trend_signal": 0, "fair_value": 38.372594, "relative_strength": -9.996644, "rate_of_change": -0.1904815725203361, "market_dynamics": 0.175979, "expectation": {"probability": 52.2931, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 38.936486, "high": 41.049728, "low": 37.800618, "close": 38.67233, "volume": 5820102}, "trend_line": 39.852517, "activity_lines": {"activity_5": 39.586894, "activity_10": 38.568909, "activity_20": 37.840619, "activity_30": 38.613099}, "trend_signal": 0, "fair_value": 38.393405, "relative_strength": -10.162659, "rate_of_change": -0.334711670150693, "market_dynamics": 0.442015, "expectation": {"probability": 51.572, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38.003137, "high": 40.072353, "low": 35.018183, "close": 35.449636, "volume": 8801034}, "trend_line": 39.559892, "activity_lines": {"activity_5": 38.250269, "activity_10": 38.166593, "activity_20": 37.573948, "activity_30": 38.329042}, "trend_signal": 0, "fair_value": 38.366693, "relative_strength": -18.735973, "rate_of_change": -0.7342698078517877, "market_dynamics": 0.34533, "expectation": {"probability": 51.6879, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.484857, "high": 37.166645, "low": 35.022585, "close": 36.66475, "volume": 8652222}, "trend_line": 39.411965, "activity_lines": {"activity_5": 37.389123, "activity_10": 38.029072, "activity_20": 37.464344, "activity_30": 38.142259}, "trend_signal": 0, "fair_value": 38.349341, "relative_strength": -18.853705, "rate_of_change": -0.3739317589643463, "market_dynamics": 0.359464, "expectation": {"probability": 48.0398, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.546493, "high": 36.198076, "low": 33.494887, "close": 33.943951, "volume": 5549229}, "trend_line": 39.04655, "activity_lines": {"activity_5": 35.97912, "activity_10": 37.34483, "activity_20": 37.11872, "activity_30": 37.789484}, "trend_signal": 0, "fair_value": 38.338216, "relative_strength": -23.706504, "rate_of_change": -0.9271676761105383, "market_dynamics": 0.185497, "expectation": {"probability": 51.7426, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.62195, "high": 36.462231, "low": 33.87351, "close": 35.775428, "volume": 4890140}, "trend_line": 38.794429, "activity_lines": {"activity_5": 35.614586, "activity_10": 36.997266, "activity_20": 36.983036, "activity_30": 37.578443}, "trend_signal": 0, "fair_value": 38.331877, "relative_strength": -19.043394, "rate_of_change": -0.6456934095329868, "market_dynamics": 0.028527, "expectation": {"probability": 47.9657, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 35.62574, "high": 36.347764, "low": 33.987977, "close": 34.833274, "volume": 4192794}, "trend_line": 38.556983, "activity_lines": {"activity_5": 35.191938, "activity_10": 36.454867, "activity_20": 36.783914, "activity_30": 37.322885}, "trend_signal": 0, "fair_value": 38.31574, "relative_strength": -18.325706, "rate_of_change": -0.612062108195995, "market_dynamics": -0.159568, "expectation": {"probability": 51.1044, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.697406, "high": 35.15026, "low": 33.169096, "close": 34.718807, "volume": 3935313}, "trend_line": 38.187752, "activity_lines": {"activity_5": 34.987071, "activity_10": 35.968021, "activity_20": 36.59695, "activity_30": 37.075261}, "trend_signal": 0, "fair_value": 38.291466, "relative_strength": -18.487155, "rate_of_change": -0.9576242000054808, "market_dynamics": -0.372907, "expectation": {"probability": 50.5713, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.692391, "high": 34.710002, "low": 32.323799, "close": 33.345199, "volume": 4102054}, "trend_line": 37.881332, "activity_lines": {"activity_5": 34.373057, "activity_10": 35.263927, "activity_20": 36.288895, "activity_30": 36.762838}, "trend_signal": 0, "fair_value": 38.255134, "relative_strength": -22.808313, "rate_of_change": -0.802403870225204, "market_dynamics": -0.477218, "expectation": {"probability": 49.8043, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.455877, "high": 33.776653, "low": 30.734465, "close": 31.1351, "volume": 6436524}, "trend_line": 37.526777, "activity_lines": {"activity_5": 33.243646, "activity_10": 34.31601, "activity_20": 35.786078, "activity_30": 36.327597}, "trend_signal": 0, "fair_value": 38.221293, "relative_strength": -27.826197, "rate_of_change": -0.9359623362768705, "market_dynamics": -0.636879, "expectation": {"probability": 49.0602, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.906166, "high": 31.584164, "low": 29.708662, "close": 30.008038, "volume": 6098443}, "trend_line": 37.133186, "activity_lines": {"activity_5": 31.925805, "activity_10": 33.332872, "activity_20": 35.186739, "activity_30": 35.842517}, "trend_signal": 0, "fair_value": 38.169289, "relative_strength": -28.19663, "rate_of_change": -1.0488270815263476, "market_dynamics": -0.830707, "expectation": {"probability": 48.3381, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.298609, "high": 33.626965, "low": 29.981622, "close": 32.975382, "volume": 7385155}, "trend_line": 36.794773, "activity_lines": {"activity_5": 31.981571, "activity_10": 33.063914, "activity_20": 34.896671, "activity_30": 35.574272}, "trend_signal": 0, "fair_value": 38.158405, "relative_strength": -19.073185, "rate_of_change": -0.9113492173820009, "market_dynamics": -0.877193, "expectation": {"probability": 47.0129, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.354005, "high": 34.172886, "low": 30.765283, "close": 32.37663, "volume": 9791827}, "trend_line": 36.402943, "activity_lines": {"activity_5": 31.961613, "activity_10": 32.789673, "activity_20": 34.573144, "activity_30": 35.28923}, "trend_signal": 0, "fair_value": 38.134092, "relative_strength": -25.018211, "rate_of_change": -1.0649066920456305, "market_dynamics": -0.885292, "expectation": {"probability": 48.3856, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.860915, "high": 32.966577, "low": 29.849545, "close": 30.650816, "volume": 4964599}, "trend_line": 36.040757, "activity_lines": {"activity_5": 31.522528, "activity_10": 32.25752, "activity_20": 34.111375, "activity_30": 34.918125}, "trend_signal": 0, "fair_value": 38.069216, "relative_strength": -30.61883, "rate_of_change": -0.9949360412975436, "market_dynamics": -0.999744, "expectation": {"probability": 47.8122, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.818114, "high": 33.530108, "low": 30.228167, "close": 31.830709, "volume": 5740378}, "trend_line": 35.721716, "activity_lines": {"activity_5": 31.656367, "activity_10": 32.049238, "activity_20": 33.776988, "activity_30": 34.646509}, "trend_signal": 0, "fair_value": 37.979037, "relative_strength": -28.979359, "rate_of_change": -0.8852228048373085, "market_dynamics": -0.932409, "expectation": {"probability": 46.4365, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.297383, "high": 33.538913, "low": 31.619385, "close": 32.37663, "volume": 6480973}, "trend_line": 35.424395, "activity_lines": {"activity_5": 31.925805, "activity_10": 31.978636, "activity_20": 33.505621, "activity_30": 34.430697}, "trend_signal": 0, "fair_value": 37.898975, "relative_strength": -28.168169, "rate_of_change": -0.8323256363160262, "market_dynamics": -0.942276, "expectation": {"probability": 47.046, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.825694, "high": 32.85211, "low": 30.413076, "close": 31.786683, "volume": 7555634}, "trend_line": 35.161413, "activity_lines": {"activity_5": 31.840688, "activity_10": 31.862568, "activity_20": 33.18809, "activity_30": 34.196006}, "trend_signal": 0, "fair_value": 37.819899, "relative_strength": -29.092031, "rate_of_change": -0.7423754167149329, "market_dynamics": -0.824514, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.311204, "high": 31.901151, "low": 29.893571, "close": 30.439491, "volume": 8740904}, "trend_line": 34.950676, "activity_lines": {"activity_5": 31.385754, "activity_10": 31.556948, "activity_20": 32.776762, "activity_30": 33.891366}, "trend_signal": 0, "fair_value": 37.754285, "relative_strength": -31.827913, "rate_of_change": -0.5993416703703054, "market_dynamics": -0.616116, "expectation": {"probability": 47.9203, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.13131, "high": 31.179126, "low": 29.770298, "close": 30.219362, "volume": 11278200}, "trend_line": 34.736417, "activity_lines": {"activity_5": 30.986586, "activity_10": 31.289111, "activity_20": 32.373359, "activity_30": 33.58612}, "trend_signal": 0, "fair_value": 37.67795, "relative_strength": -33.812441, "rate_of_change": -0.6130324918465051, "market_dynamics": -0.445538, "expectation": {"probability": 47.2852, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.377855, "high": 31.178707, "low": 29.84074, "close": 30.997698, "volume": 9457149}, "trend_line": 34.656112, "activity_lines": {"activity_5": 30.875627, "activity_10": 31.219622, "activity_20": 32.100353, "activity_30": 33.344913}, "trend_signal": 0, "fair_value": 37.627636, "relative_strength": -32.024217, "rate_of_change": -0.23118388980648963, "market_dynamics": -0.337537, "expectation": {"probability": 46.1025, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.952446, "high": 30.952446, "low": 29.368622, "close": 30.264614, "volume": 4017528}, "trend_line": 34.477995, "activity_lines": {"activity_5": 30.575841, "activity_10": 31.019344, "activity_20": 31.802629, "activity_30": 33.06159}, "trend_signal": 0, "fair_value": 37.569089, "relative_strength": -33.075564, "rate_of_change": -0.5139555181492959, "market_dynamics": -0.444513, "expectation": {"probability": 47.3553, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.341471, "high": 30.753337, "low": 29.024706, "close": 30.472774, "volume": 6159919}, "trend_line": 34.229625, "activity_lines": {"activity_5": 30.486242, "activity_10": 30.852248, "activity_20": 31.569252, "activity_30": 32.803189}, "trend_signal": 0, "fair_value": 37.495443, "relative_strength": -29.621547, "rate_of_change": -0.7203725158612074, "market_dynamics": -0.388438, "expectation": {"probability": 46.0429, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.694438, "high": 30.454673, "low": 28.183017, "close": 29.884496, "volume": 10126788}, "trend_line": 33.963699, "activity_lines": {"activity_5": 30.288145, "activity_10": 30.623695, "activity_20": 31.318895, "activity_30": 32.522858}, "trend_signal": 0, "fair_value": 37.431656, "relative_strength": -32.216848, "rate_of_change": -0.7768884409338412, "market_dynamics": -0.261359, "expectation": {"probability": 47.1961, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.169513, "high": 29.857345, "low": 27.735021, "close": 28.798446, "volume": 10797997}, "trend_line": 33.796879, "activity_lines": {"activity_5": 29.765031, "activity_10": 30.242989, "activity_20": 30.991605, "activity_30": 32.189616}, "trend_signal": 0, "fair_value": 37.347053, "relative_strength": -35.518423, "rate_of_change": -0.4911714710461935, "market_dynamics": -0.187462, "expectation": {"probability": 46.6991, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.703344, "high": 31.228484, "low": 27.332277, "close": 30.708085, "volume": 7699779}, "trend_line": 33.682266, "activity_lines": {"activity_5": 29.973191, "activity_10": 30.24317, "activity_20": 30.883644, "activity_30": 31.990339}, "trend_signal": 0, "fair_value": 37.271887, "relative_strength": -30.690604, "rate_of_change": -0.33912302967383035, "market_dynamics": 0.076319, "expectation": {"probability": 44.7334, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.771438, "high": 30.952446, "low": 28.056311, "close": 28.237319, "volume": 7136895}, "trend_line": 33.474141, "activity_lines": {"activity_5": 29.377069, "activity_10": 29.814532, "activity_20": 30.555781, "activity_30": 31.639052}, "trend_signal": 0, "fair_value": 37.130127, "relative_strength": -36.226156, "rate_of_change": -0.6179067643489172, "market_dynamics": -0.007201, "expectation": {"probability": 46.7799, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.327824, "high": 29.893547, "low": 28.074412, "close": 28.861799, "volume": 7812126}, "trend_line": 33.135089, "activity_lines": {"activity_5": 29.124261, "activity_10": 29.574696, "activity_20": 30.323287, "activity_30": 31.341481}, "trend_signal": 0, "fair_value": 36.96786, "relative_strength": -34.987241, "rate_of_change": -1.0128773730145975, "market_dynamics": -0.156267, "expectation": {"probability": 45.326, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.916101, "high": 34.02054, "low": 28.762244, "close": 33.432262, "volume": 16367620}, "trend_line": 33.032623, "activity_lines": {"activity_5": 30.502339, "activity_10": 30.219033, "activity_20": 30.554512, "activity_30": 31.360654}, "trend_signal": 0, "fair_value": 36.850763, "relative_strength": -22.572805, "rate_of_change": -0.30923713529183433, "market_dynamics": 0.179148, "expectation": {"probability": 45.1657, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.703775, "high": 35.803473, "low": 32.481968, "close": 35.649616, "volume": 11188183}, "trend_line": 32.819747, "activity_lines": {"activity_5": 32.383017, "activity_10": 31.212111, "activity_20": 31.003039, "activity_30": 31.529492}, "trend_signal": 0, "fair_value": 36.753208, "relative_strength": -17.613956, "rate_of_change": -0.6444417084286688, "market_dynamics": 0.486721, "expectation": {"probability": 45.6661, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.369053, "high": 35.405254, "low": 32.314535, "close": 32.608674, "volume": 10013161}, "trend_line": 32.557749, "activity_lines": {"activity_5": 32.793302, "activity_10": 31.553559, "activity_20": 31.15098, "activity_30": 31.515874}, "trend_signal": 0, "fair_value": 36.652873, "relative_strength": -24.959423, "rate_of_change": -0.7982937833128281, "market_dynamics": 0.913719, "expectation": {"probability": 48.0111, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.89369, "high": 32.328111, "low": 30.146959, "close": 31.441169, "volume": 8049717}, "trend_line": 32.285306, "activity_lines": {"activity_5": 32.687714, "activity_10": 31.653443, "activity_20": 31.180713, "activity_30": 31.443837}, "trend_signal": 0, "fair_value": 36.535519, "relative_strength": -25.430396, "rate_of_change": -0.8367992516927464, "market_dynamics": 1.168276, "expectation": {"probability": 48.172, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.291909, "high": 35.930179, "low": 32.011346, "close": 35.378103, "volume": 11446250}, "trend_line": 32.175498, "activity_lines": {"activity_5": 33.680847, "activity_10": 32.447741, "activity_20": 31.578567, "activity_30": 31.643372}, "trend_signal": 0, "fair_value": 36.426633, "relative_strength": -14.140581, "rate_of_change": -0.34011757546916555, "market_dynamics": 1.183085, "expectation": {"probability": 45.1957, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.722019, "high": 36.39175, "low": 33.441313, "close": 34.210599, "volume": 9539492}, "trend_line": 32.134197, "activity_lines": {"activity_5": 33.850392, "activity_10": 32.940577, "activity_20": 31.853789, "activity_30": 31.774669}, "trend_signal": 0, "fair_value": 36.349579, "relative_strength": -18.427777, "rate_of_change": -0.1283616496005661, "market_dynamics": 1.101766, "expectation": {"probability": 46.9928, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.391607, "high": 35.477658, "low": 33.767128, "close": 35.025137, "volume": 6727281}, "trend_line": 32.079543, "activity_lines": {"activity_5": 34.23956, "activity_10": 33.502856, "activity_20": 32.197853, "activity_30": 31.961181}, "trend_signal": 0, "fair_value": 36.255817, "relative_strength": -15.059311, "rate_of_change": -0.17008049088638907, "market_dynamics": 1.085988, "expectation": {"probability": 45.3789, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.296649, "high": 37.278692, "low": 35.296649, "close": 36.744717, "volume": 7591958}, "trend_line": 32.172902, "activity_lines": {"activity_5": 35.243554, "activity_10": 34.264572, "activity_20": 32.684856, "activity_30": 32.26216}, "trend_signal": 1, "fair_value": 36.182948, "relative_strength": -9.114109, "rate_of_change": 0.2910234724977208, "market_dynamics": 1.231333, "expectation": {"probability": 40.6685, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.934776, "high": 37.305843, "low": 33.866682, "close": 33.920985, "volume": 8337197}, "trend_line": 32.111087, "activity_lines": {"activity_5": 35.030567, "activity_10": 34.403126, "activity_20": 32.879532, "activity_30": 32.37494}, "trend_signal": 1, "fair_value": 36.078967, "relative_strength": -14.716107, "rate_of_change": -0.19213374037568273, "market_dynamics": 1.045455, "expectation": {"probability": 47.1688, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.798876, "high": 35.31475, "low": 33.133598, "close": 33.38701, "volume": 4742053}, "trend_line": 32.062878, "activity_lines": {"activity_5": 34.474268, "activity_10": 34.341254, "activity_20": 33.016, "activity_30": 32.457258}, "trend_signal": 1, "fair_value": 35.962085, "relative_strength": -10.305408, "rate_of_change": -0.15013194663886634, "market_dynamics": 0.842823, "expectation": {"probability": 46.1075, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.156296, "high": 36.980028, "low": 33.712825, "close": 36.255994, "volume": 4284395}, "trend_line": 32.114118, "activity_lines": {"activity_5": 35.007036, "activity_10": 34.718739, "activity_20": 33.418083, "activity_30": 32.727781}, "trend_signal": 1, "fair_value": 35.863818, "relative_strength": -5.385592, "rate_of_change": 0.1598109814097161, "market_dynamics": 0.822653, "expectation": {"probability": 38.8309, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.147389, "high": 37.351095, "low": 32.970691, "close": 37.088633, "volume": 10257216}, "trend_line": 32.238899, "activity_lines": {"activity_5": 35.680991, "activity_10": 35.196272, "activity_20": 33.871768, "activity_30": 33.048718}, "trend_signal": 1, "fair_value": 35.779638, "relative_strength": -3.403391, "rate_of_change": 0.388554965140272, "market_dynamics": 0.848684, "expectation": {"probability": 40.194, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.523053, "high": 38.066079, "low": 35.296649, "close": 36.156439, "volume": 6355541}, "trend_line": 32.406277, "activity_lines": {"activity_5": 35.906648, "activity_10": 35.478151, "activity_20": 34.203962, "activity_30": 33.301462}, "trend_signal": 1, "fair_value": 35.694529, "relative_strength": -6.579585, "rate_of_change": 0.5191802610876982, "market_dynamics": 0.907041, "expectation": {"probability": 44.9548, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.409851, "high": 38.201835, "low": 35.903028, "close": 37.405398, "volume": 6180589}, "trend_line": 32.652856, "activity_lines": {"activity_5": 36.587843, "activity_10": 35.922609, "activity_20": 34.630538, "activity_30": 33.623986}, "trend_signal": 1, "fair_value": 35.61552, "relative_strength": -4.867073, "rate_of_change": 0.760898883879802, "market_dynamics": 1.101568, "expectation": {"probability": 40.1907, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.581809, "high": 37.613558, "low": 32.355262, "close": 32.970691, "volume": 9675254}, "trend_line": 32.652699, "activity_lines": {"activity_5": 35.558508, "activity_10": 35.452317, "activity_20": 34.600758, "activity_30": 33.644492}, "trend_signal": 1, "fair_value": 35.506233, "relative_strength": -16.828498, "rate_of_change": -0.00048081552193020126, "market_dynamics": 0.905511, "expectation": {"probability": 47.856, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.341758, "high": 34.708372, "low": 32.979741, "close": 33.694724, "volume": 11968818}, "trend_line": 32.696636, "activity_lines": {"activity_5": 34.798273, "activity_10": 35.157437, "activity_20": 34.628039, "activity_30": 33.711719}, "trend_signal": 1, "fair_value": 35.400073, "relative_strength": -13.128864, "rate_of_change": 0.1345585551748714, "market_dynamics": 0.613729, "expectation": {"probability": 46.2359, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.228699, "high": 34.264901, "low": 31.495472, "close": 31.540724, "volume": 7869978}, "trend_line": 32.726299, "activity_lines": {"activity_5": 33.490788, "activity_10": 34.480301, "activity_20": 34.432032, "activity_30": 33.637144}, "trend_signal": 1, "fair_value": 35.283582, "relative_strength": -20.127804, "rate_of_change": 0.09072187120411815, "market_dynamics": 0.202973, "expectation": {"probability": 49.8145, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.386867, "high": 31.839388, "low": 30.445623, "close": 30.880043, "volume": 7669033}, "trend_line": 32.694611, "activity_lines": {"activity_5": 32.332938, "activity_10": 33.746394, "activity_20": 34.160045, "activity_30": 33.518031}, "trend_signal": 0, "fair_value": 35.175026, "relative_strength": -23.776663, "rate_of_change": -0.09682732532632395, "market_dynamics": -0.290349, "expectation": {"probability": 48.4336, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.880043, "high": 31.88464, "low": 30.373219, "close": 30.472774, "volume": 5839145}, "trend_line": 32.631149, "activity_lines": {"activity_5": 31.39109, "activity_10": 33.045069, "activity_20": 33.848452, "activity_30": 33.374686}, "trend_signal": 0, "fair_value": 35.074292, "relative_strength": -24.416594, "rate_of_change": -0.19410538330002225, "market_dynamics": -0.620975, "expectation": {"probability": 47.9943, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.454673, "high": 31.278262, "low": 29.975001, "close": 30.156009, "volume": 6357449}, "trend_line": 32.576793, "activity_lines": {"activity_5": 30.805829, "activity_10": 32.348844, "activity_20": 33.496046, "activity_30": 33.215}, "trend_signal": 0, "fair_value": 34.963394, "relative_strength": -24.636258, "rate_of_change": -0.16657703349642553, "market_dynamics": -0.920151, "expectation": {"probability": 47.1678, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.508976, "high": 30.771438, "low": 28.789395, "close": 28.898, "volume": 6766507}, "trend_line": 32.52541, "activity_lines": {"activity_5": 29.988878, "activity_10": 31.482636, "activity_20": 33.017667, "activity_30": 32.977658}, "trend_signal": 0, "fair_value": 34.871073, "relative_strength": -29.669956, "rate_of_change": -0.15772884703537665, "market_dynamics": -1.045788, "expectation": {"probability": 46.5584, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.662689, "high": 30.056454, "low": 27.676193, "close": 29.685387, "volume": 12501818}, "trend_line": 32.507611, "activity_lines": {"activity_5": 29.75417, "activity_10": 30.893372, "activity_20": 32.635868, "activity_30": 32.794431}, "trend_signal": 0, "fair_value": 34.78279, "relative_strength": -26.815534, "rate_of_change": -0.05472336859090684, "market_dynamics": -1.016957, "expectation": {"probability": 44.8796, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.413874, "high": 29.667286, "low": 27.033613, "close": 27.241773, "volume": 9410550}, "trend_line": 32.382413, "activity_lines": {"activity_5": 28.828614, "activity_10": 29.994418, "activity_20": 32.049745, "activity_30": 32.4547}, "trend_signal": 0, "fair_value": 34.693256, "relative_strength": -29.401504, "rate_of_change": -0.3851344228279263, "market_dynamics": -0.965743, "expectation": {"probability": 46.662, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.676193, "high": 28.554084, "low": 27.241773, "close": 28.146815, "volume": 9477681}, "trend_line": 32.31182, "activity_lines": {"activity_5": 28.447289, "activity_10": 29.422102, "activity_20": 31.575374, "activity_30": 32.181435}, "trend_signal": 0, "fair_value": 34.621414, "relative_strength": -24.233149, "rate_of_change": -0.21799796080669573, "market_dynamics": -0.904175, "expectation": {"probability": 45.6009, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.875303, "high": 28.228269, "low": 24.463293, "close": 25.549344, "volume": 9652405}, "trend_line": 32.147706, "activity_lines": {"activity_5": 27.355205, "activity_10": 28.545857, "activity_20": 30.869312, "activity_30": 31.745147}, "trend_signal": 0, "fair_value": 34.533258, "relative_strength": -28.140072, "rate_of_change": -0.5079070135943995, "market_dynamics": -0.894512, "expectation": {"probability": 47.7009, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.504092, "high": 26.481537, "low": 24.761957, "close": 26.038067, "volume": 10951090}, "trend_line": 32.019491, "activity_lines": {"activity_5": 26.733139, "activity_10": 27.893403, "activity_20": 30.256598, "activity_30": 31.350976}, "trend_signal": 0, "fair_value": 34.453788, "relative_strength": -26.119015, "rate_of_change": -0.398830946133442, "market_dynamics": -0.981857, "expectation": {"probability": 46.3154, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.065218, "high": 26.860336, "low": 25.796286, "close": 26.656779, "volume": 6138043}, "trend_line": 31.948102, "activity_lines": {"activity_5": 26.507973, "activity_10": 27.492655, "activity_20": 29.741726, "activity_30": 31.004995}, "trend_signal": 0, "fair_value": 34.380302, "relative_strength": -27.344088, "rate_of_change": -0.22295482460980867, "market_dynamics": -1.096617, "expectation": {"probability": 47.241, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.656779, "high": 27.415493, "low": 25.463192, "close": 26.906599, "volume": 9631561}, "trend_line": 31.821386, "activity_lines": {"activity_5": 26.567988, "activity_10": 27.226128, "activity_20": 29.290496, "activity_30": 30.679737}, "trend_signal": 0, "fair_value": 34.294621, "relative_strength": -26.655509, "rate_of_change": -0.396630760725624, "market_dynamics": -1.187952, "expectation": {"probability": 47.241, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.888094, "high": 28.868153, "low": 26.397705, "close": 28.164955, "volume": 9235395}, "trend_line": 31.818974, "activity_lines": {"activity_5": 27.069799, "activity_10": 27.260637, "activity_20": 29.005958, "activity_30": 30.443838}, "trend_signal": 0, "fair_value": 34.196647, "relative_strength": -21.864498, "rate_of_change": -0.007579808120235984, "market_dynamics": -1.032617, "expectation": {"probability": 47.316, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.878841, "high": 28.109439, "low": 26.878841, "close": 27.868871, "volume": 6886442}, "trend_line": 31.785876, "activity_lines": {"activity_5": 27.471706, "activity_10": 27.283273, "activity_20": 28.72063, "activity_30": 30.188992}, "trend_signal": 0, "fair_value": 34.09442, "relative_strength": -17.311193, "rate_of_change": -0.10401969592106432, "market_dynamics": -0.979663, "expectation": {"probability": 48.7745, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.665313, "high": 27.83186, "low": 26.157138, "close": 26.582758, "volume": 6498878}, "trend_line": 31.55756, "activity_lines": {"activity_5": 27.290274, "activity_10": 27.113655, "activity_20": 28.339093, "activity_30": 29.853307}, "trend_signal": 0, "fair_value": 34.001503, "relative_strength": -24.755106, "rate_of_change": -0.71829387366892, "market_dynamics": -0.824769, "expectation": {"probability": 48.6165, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.712294, "high": 27.850366, "low": 26.203401, "close": 27.58204, "volume": 6824300}, "trend_line": 31.28864, "activity_lines": {"activity_5": 27.405624, "activity_10": 27.167819, "activity_20": 28.098788, "activity_30": 29.596822}, "trend_signal": 0, "fair_value": 33.913983, "relative_strength": -22.257203, "rate_of_change": -0.852157137624068, "market_dynamics": -0.586765, "expectation": {"probability": 46.4779, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.526524, "high": 35.622561, "low": 26.934357, "close": 34.873099, "volume": 18820966}, "trend_line": 31.364121, "activity_lines": {"activity_5": 29.889642, "activity_10": 28.585874, "activity_20": 28.59814, "activity_30": 29.828078}, "trend_signal": 0, "fair_value": 33.87118, "relative_strength": -2.050158, "rate_of_change": 0.24124091043906, "market_dynamics": -0.120318, "expectation": {"probability": 41.4991, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.547822, "high": 39.480901, "low": 34.313316, "close": 38.611155, "volume": 13337173}, "trend_line": 31.603121, "activity_lines": {"activity_5": 33.088579, "activity_10": 30.544823, "activity_20": 29.459607, "activity_30": 30.295628}, "trend_signal": 0, "fair_value": 33.843759, "relative_strength": 8.688784, "rate_of_change": 0.7620172106847846, "market_dynamics": 0.451976, "expectation": {"probability": 40.7692, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.203322, "high": 39.767732, "low": 35.79836, "close": 37.315789, "volume": 13000470}, "trend_line": 31.66771, "activity_lines": {"activity_5": 35.159313, "activity_10": 32.077991, "activity_20": 30.191965, "activity_30": 30.664188}, "trend_signal": 0, "fair_value": 33.808595, "relative_strength": 4.03589, "rate_of_change": 0.2043753843172578, "market_dynamics": 1.006712, "expectation": {"probability": 48.3117, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.899421, "high": 37.297284, "low": 33.762786, "close": 35.326477, "volume": 11918773}, "trend_line": 31.704906, "activity_lines": {"activity_5": 35.93715, "activity_10": 33.03553, "activity_20": 30.714174, "activity_30": 30.900237}, "trend_signal": 0, "fair_value": 33.763539, "relative_strength": -1.372363, "rate_of_change": 0.1174571827265109, "market_dynamics": 1.332836, "expectation": {"probability": 47.4504, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.484489, "high": 35.715087, "low": 33.980222, "close": 35.446761, "volume": 8643496}, "trend_line": 31.71896, "activity_lines": {"activity_5": 36.172166, "activity_10": 33.846059, "activity_20": 31.240068, "activity_30": 31.141647}, "trend_signal": 0, "fair_value": 33.730752, "relative_strength": -0.557308, "rate_of_change": 0.04432752457931278, "market_dynamics": 1.197685, "expectation": {"probability": 44.6646, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.687329, "high": 36.603338, "low": 33.568481, "close": 34.808331, "volume": 6135932}, "trend_line": 31.654414, "activity_lines": {"activity_5": 35.670058, "activity_10": 34.380692, "activity_20": 31.686559, "activity_30": 31.340961}, "trend_signal": 0, "fair_value": 33.692695, "relative_strength": -0.308401, "rate_of_change": -0.20349343105826923, "market_dynamics": 0.963118, "expectation": {"probability": 47.4648, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.900857, "high": 35.97416, "low": 32.920798, "close": 34.234669, "volume": 10113882}, "trend_line": 31.66487, "activity_lines": {"activity_5": 34.981046, "activity_10": 34.667355, "activity_20": 32.05971, "activity_30": 31.507429}, "trend_signal": 0, "fair_value": 33.64092, "relative_strength": -6.669962, "rate_of_change": 0.03303172821332707, "market_dynamics": 0.816865, "expectation": {"probability": 46.3951, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.753533, "high": 34.09588, "low": 32.569198, "close": 33.133608, "volume": 7225250}, "trend_line": 31.656424, "activity_lines": {"activity_5": 34.216781, "activity_10": 34.643466, "activity_20": 32.310083, "activity_30": 31.602187}, "trend_signal": 0, "fair_value": 33.58293, "relative_strength": -6.063024, "rate_of_change": -0.026673092294392135, "market_dynamics": 0.651594, "expectation": {"probability": 47.5477, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.411186, "high": 33.994101, "low": 32.263862, "close": 33.124355, "volume": 7204127}, "trend_line": 31.552036, "activity_lines": {"activity_5": 33.728242, "activity_10": 34.522173, "activity_20": 32.545397, "activity_30": 31.696892}, "trend_signal": 1, "fair_value": 33.572776, "relative_strength": -7.344594, "rate_of_change": -0.3297529752570921, "market_dynamics": 0.524999, "expectation": {"probability": 47.402, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.402651, "high": 32.643219, "low": 29.266016, "close": 29.765657, "volume": 14339177}, "trend_line": 31.307936, "activity_lines": {"activity_5": 32.266947, "activity_10": 33.671269, "activity_20": 32.440709, "activity_30": 31.581642}, "trend_signal": 1, "fair_value": 33.550066, "relative_strength": -16.84898, "rate_of_change": -0.7736426264219511, "market_dynamics": 0.458783, "expectation": {"probability": 49.5107, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.830425, "high": 30.987002, "low": 29.756404, "close": 30.41334, "volume": 13291735}, "trend_line": 31.1165, "activity_lines": {"activity_5": 31.400285, "activity_10": 32.898423, "activity_20": 32.397323, "activity_30": 31.523926}, "trend_signal": 1, "fair_value": 33.518944, "relative_strength": -17.279366, "rate_of_change": -0.6114615795816212, "market_dynamics": 0.277613, "expectation": {"probability": 47.1647, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.439662, "high": 34.438226, "low": 30.288429, "close": 30.561381, "volume": 12524424}, "trend_line": 30.888366, "activity_lines": {"activity_5": 30.87597, "activity_10": 32.233581, "activity_20": 32.352933, "activity_30": 31.488112}, "trend_signal": 0, "fair_value": 33.518609, "relative_strength": -17.112777, "rate_of_change": -0.733160863207614, "market_dynamics": 0.149145, "expectation": {"probability": 46.4115, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.015477, "high": 31.421874, "low": 29.904446, "close": 30.968496, "volume": 10581718}, "trend_line": 30.821626, "activity_lines": {"activity_5": 30.732246, "activity_10": 31.789119, "activity_20": 32.335818, "activity_30": 31.493281}, "trend_signal": 0, "fair_value": 33.508209, "relative_strength": -13.690819, "rate_of_change": -0.21606840581985756, "market_dynamics": 0.00137, "expectation": {"probability": 45.7455, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.968496, "high": 31.838242, "low": 30.533624, "close": 30.912981, "volume": 2426091}, "trend_line": 30.728901, "activity_lines": {"activity_5": 30.714358, "activity_10": 31.449969, "activity_20": 32.287611, "activity_30": 31.499175}, "trend_signal": 0, "fair_value": 33.496947, "relative_strength": -14.263512, "rate_of_change": -0.30084395936800334, "market_dynamics": -0.235748, "expectation": {"probability": 46.5634, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.533624, "high": 31.190559, "low": 29.42331, "close": 29.469573, "volume": 5957877}, "trend_line": 30.659863, "activity_lines": {"activity_5": 30.362759, "activity_10": 30.928626, "activity_20": 32.078722, "activity_30": 31.417928}, "trend_signal": 0, "fair_value": 33.47963, "relative_strength": -17.167742, "rate_of_change": -0.22466797624815493, "market_dynamics": -0.51987, "expectation": {"probability": 49.1594, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.340036, "high": 29.932204, "low": 28.201965, "close": 28.22047, "volume": 13401794}, "trend_line": 30.57121, "activity_lines": {"activity_5": 29.614531, "activity_10": 30.28885, "activity_20": 31.737477, "activity_30": 31.260548}, "trend_signal": 0, "fair_value": 33.468384, "relative_strength": -18.49161, "rate_of_change": -0.2891500200115074, "market_dynamics": -0.669076, "expectation": {"probability": 49.0842, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.201965, "high": 29.682383, "low": 27.878124, "close": 29.42331, "volume": 7932700}, "trend_line": 30.536228, "activity_lines": {"activity_5": 29.41344, "activity_10": 29.987551, "activity_20": 31.504531, "activity_30": 31.18649}, "trend_signal": 0, "fair_value": 33.44976, "relative_strength": -17.09815, "rate_of_change": -0.11442792090989988, "market_dynamics": -0.818159, "expectation": {"probability": 47.2693, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.719394, "high": 30.501239, "low": 29.053205, "close": 30.145014, "volume": 6123139}, "trend_line": 30.535862, "activity_lines": {"activity_5": 29.52879, "activity_10": 29.904951, "activity_20": 31.334327, "activity_30": 31.16125}, "trend_signal": 0, "fair_value": 33.435427, "relative_strength": -15.950557, "rate_of_change": -0.001198576327107737, "market_dynamics": -0.842304, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.941456, "high": 31.292338, "low": 29.478826, "close": 29.737899, "volume": 6789140}, "trend_line": 30.563858, "activity_lines": {"activity_5": 29.563333, "activity_10": 29.802667, "activity_20": 31.114511, "activity_30": 31.109769}, "trend_signal": 0, "fair_value": 33.399079, "relative_strength": -15.698446, "rate_of_change": 0.09168236351080618, "market_dynamics": -0.760344, "expectation": {"probability": 48.1387, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.367794, "high": 31.736463, "low": 28.05855, "close": 30.135761, "volume": 12157924}, "trend_line": 30.578871, "activity_lines": {"activity_5": 29.808836, "activity_10": 29.834294, "activity_20": 30.917563, "activity_30": 31.08215}, "trend_signal": 0, "fair_value": 33.341725, "relative_strength": -14.459182, "rate_of_change": 0.04912010780837851, "market_dynamics": -0.646852, "expectation": {"probability": 46.1887, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.672413, "high": 34.049617, "low": 29.608362, "close": 33.735028, "volume": 11727111}, "trend_line": 30.795313, "activity_lines": {"activity_5": 31.209681, "activity_10": 30.513604, "activity_20": 31.051241, "activity_30": 31.285773}, "trend_signal": 0, "fair_value": 33.312547, "relative_strength": -6.541246, "rate_of_change": 0.7078155370746052, "market_dynamics": -0.29713, "expectation": {"probability": 40.2657, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.679512, "high": 36.196223, "low": 33.226134, "close": 33.605491, "volume": 9858627}, "trend_line": 30.977269, "activity_lines": {"activity_5": 32.199711, "activity_10": 31.108968, "activity_20": 31.178002, "activity_30": 31.467074}, "trend_signal": 1, "fair_value": 33.295158, "relative_strength": -4.263879, "rate_of_change": 0.5908561474923134, "market_dynamics": 0.02144, "expectation": {"probability": 43.931, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.962435, "high": 35.090536, "low": 32.199094, "close": 33.207629, "volume": 8373371}, "trend_line": 31.232545, "activity_lines": {"activity_5": 32.778308, "activity_10": 31.576645, "activity_20": 31.290708, "activity_30": 31.610969}, "trend_signal": 1, "fair_value": 33.292661, "relative_strength": -1.82931, "rate_of_change": 0.8240752275482984, "market_dynamics": 0.311299, "expectation": {"probability": 47.6574, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.522218, "high": 34.998009, "low": 33.179871, "close": 34.706552, "volume": 8202909}, "trend_line": 31.521494, "activity_lines": {"activity_5": 33.652371, "activity_10": 32.276143, "activity_20": 31.565731, "activity_30": 31.835098}, "trend_signal": 1, "fair_value": 33.362419, "relative_strength": 6.064286, "rate_of_change": 0.9251535537690007, "market_dynamics": 0.589792, "expectation": {"probability": 43.6946, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.827554, "high": 34.845341, "low": 32.365641, "close": 34.243921, "volume": 9785790}, "trend_line": 31.774399, "activity_lines": {"activity_5": 34.040981, "activity_10": 32.822552, "activity_20": 31.799645, "activity_30": 32.010739}, "trend_signal": 1, "fair_value": 33.39758, "relative_strength": 7.627388, "rate_of_change": 0.802325549670959, "market_dynamics": 0.679811, "expectation": {"probability": 44.1974, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.327195, "high": 36.085191, "low": 33.078092, "close": 34.789826, "volume": 13694900}, "trend_line": 32.037173, "activity_lines": {"activity_5": 34.337681, "activity_10": 33.38141, "activity_20": 32.091279, "activity_30": 32.205282}, "trend_signal": 1, "fair_value": 33.439973, "relative_strength": 9.221782, "rate_of_change": 0.8269991196371765, "market_dynamics": 0.848779, "expectation": {"probability": 43.4323, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.067404, "high": 36.395154, "low": 33.855312, "close": 34.021859, "volume": 9969212}, "trend_line": 32.232403, "activity_lines": {"activity_5": 34.308073, "activity_10": 33.681194, "activity_20": 32.309861, "activity_30": 32.333326}, "trend_signal": 1, "fair_value": 33.460171, "relative_strength": 9.578113, "rate_of_change": 0.6093858531150521, "market_dynamics": 0.924346, "expectation": {"probability": 44.5856, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.53147, "high": 35.252456, "low": 30.228287, "close": 30.931486, "volume": 10086239}, "trend_line": 32.334491, "activity_lines": {"activity_5": 33.220583, "activity_10": 33.335483, "activity_20": 32.235135, "activity_30": 32.249396}, "trend_signal": 0, "fair_value": 33.476476, "relative_strength": 10.876688, "rate_of_change": 0.31672475676108286, "market_dynamics": 0.759636, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.617615, "high": 31.995536, "low": 28.317623, "close": 30.872384, "volume": 19522260}, "trend_line": 32.477478, "activity_lines": {"activity_5": 32.265134, "activity_10": 32.964727, "activity_20": 32.165267, "activity_30": 32.155067}, "trend_signal": 0, "fair_value": 33.485686, "relative_strength": 3.235881, "rate_of_change": 0.44221200203831246, "market_dynamics": 0.66578, "expectation": {"probability": 50.4263, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.606079, "high": 34.245477, "low": 30.900969, "close": 32.854314, "volume": 13607994}, "trend_line": 32.653221, "activity_lines": {"activity_5": 32.225941, "activity_10": 32.933694, "activity_20": 32.294877, "activity_30": 32.179379}, "trend_signal": 0, "fair_value": 33.527524, "relative_strength": 12.642764, "rate_of_change": 0.5411226820013678, "market_dynamics": 0.524437, "expectation": {"probability": 45.4948, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.806672, "high": 34.650439, "low": 31.263053, "close": 32.158733, "volume": 9553071}, "trend_line": 32.562742, "activity_lines": {"activity_5": 32.047527, "activity_10": 32.726764, "activity_20": 32.343534, "activity_30": 32.147476}, "trend_signal": 0, "fair_value": 33.562985, "relative_strength": 4.123114, "rate_of_change": -0.27709058166115363, "market_dynamics": 0.35108, "expectation": {"probability": 50.3163, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.872877, "high": 34.016793, "low": 31.872877, "close": 33.96915, "volume": 6402574}, "trend_line": 32.408008, "activity_lines": {"activity_5": 32.647992, "activity_10": 32.87766, "activity_20": 32.5563, "activity_30": 32.238212}, "trend_signal": 0, "fair_value": 33.629637, "relative_strength": 6.833225, "rate_of_change": -0.47518725542215606, "market_dynamics": 0.326617, "expectation": {"probability": 38.5123, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.721409, "high": 36.360807, "low": 33.626124, "close": 35.817682, "volume": 8043646}, "trend_line": 32.358071, "activity_lines": {"activity_5": 33.868148, "activity_10": 33.358041, "activity_20": 32.92889, "activity_30": 32.458191}, "trend_signal": 1, "fair_value": 33.692617, "relative_strength": 13.142656, "rate_of_change": -0.1540884586303481, "market_dynamics": 0.354566, "expectation": {"probability": 42.2483, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.484184, "high": 36.784826, "low": 34.693317, "close": 35.808153, "volume": 9462385}, "trend_line": 32.374127, "activity_lines": {"activity_5": 34.759382, "activity_10": 33.789234, "activity_20": 33.27748, "activity_30": 32.680777}, "trend_signal": 1, "fair_value": 33.760615, "relative_strength": 6.299225, "rate_of_change": 0.04961976874331897, "market_dynamics": 0.411175, "expectation": {"probability": 43.88, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.407956, "high": 35.522298, "low": 33.221162, "close": 34.55039, "volume": 13172242}, "trend_line": 32.344248, "activity_lines": {"activity_5": 34.902309, "activity_10": 33.971714, "activity_20": 33.482973, "activity_30": 32.821181}, "trend_signal": 1, "fair_value": 33.808472, "relative_strength": 5.180379, "rate_of_change": -0.09229283618984103, "market_dynamics": 0.524484, "expectation": {"probability": 43.1928, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.207363, "high": 34.531333, "low": 33.082999, "close": 33.607067, "volume": 7211026}, "trend_line": 32.304206, "activity_lines": {"activity_5": 34.617725, "activity_10": 33.977109, "activity_20": 33.574432, "activity_30": 32.902654}, "trend_signal": 1, "fair_value": 33.842831, "relative_strength": 0.677798, "rate_of_change": -0.12379944650436668, "market_dynamics": 0.43705, "expectation": {"probability": 45.9721, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.14017, "high": 34.407462, "low": 32.637255, "close": 33.445082, "volume": 6471702}, "trend_line": 32.277886, "activity_lines": {"activity_5": 34.182589, "activity_10": 33.974556, "activity_20": 33.624813, "activity_30": 32.976259}, "trend_signal": 1, "fair_value": 33.880442, "relative_strength": -1.691712, "rate_of_change": -0.08147545864460605, "market_dynamics": 0.184645, "expectation": {"probability": 44.7107, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.445082, "high": 34.093021, "low": 31.668014, "close": 31.72995, "volume": 7423005}, "trend_line": 32.231098, "activity_lines": {"activity_5": 33.210681, "activity_10": 33.670648, "activity_20": 33.492697, "activity_30": 32.940908}, "trend_signal": 1, "fair_value": 33.908469, "relative_strength": -6.079277, "rate_of_change": -0.14495373086081095, "market_dynamics": -0.25605, "expectation": {"probability": 49.4388, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.044391, "high": 33.197341, "low": 31.577494, "close": 31.815706, "volume": 5717108}, "trend_line": 32.187476, "activity_lines": {"activity_5": 32.539873, "activity_10": 33.367815, "activity_20": 33.3612, "activity_30": 32.914108}, "trend_signal": 1, "fair_value": 33.911703, "relative_strength": -5.704449, "rate_of_change": -0.1353413402174703, "market_dynamics": -0.629887, "expectation": {"probability": 47.5723, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.72995, "high": 33.52131, "low": 31.606079, "close": 32.616101, "volume": 6047739}, "trend_line": 32.282491, "activity_lines": {"activity_5": 32.402027, "activity_10": 33.193356, "activity_20": 33.296038, "activity_30": 32.941762}, "trend_signal": 1, "fair_value": 33.899974, "relative_strength": -7.07963, "rate_of_change": 0.2951924531143841, "market_dynamics": -0.777662, "expectation": {"probability": 42.3258, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.092033, "high": 32.454117, "low": 31.167767, "close": 31.66325, "volume": 4795966}, "trend_line": 32.324155, "activity_lines": {"activity_5": 32.075517, "activity_10": 32.849983, "activity_20": 33.128316, "activity_30": 32.90181}, "trend_signal": 0, "fair_value": 33.879146, "relative_strength": -11.06885, "rate_of_change": 0.12906067254846368, "market_dynamics": -0.954623, "expectation": {"probability": 49.8984, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.66325, "high": 32.940071, "low": 31.40598, "close": 31.587022, "volume": 10717998}, "trend_line": 32.358343, "activity_lines": {"activity_5": 31.853185, "activity_10": 32.501759, "activity_20": 32.9632, "activity_30": 32.854254}, "trend_signal": 0, "fair_value": 33.864714, "relative_strength": -10.870381, "rate_of_change": 0.10576610587345696, "market_dynamics": -0.865076, "expectation": {"probability": 49.3089, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.358338, "high": 31.901463, "low": 30.643699, "close": 31.415509, "volume": 9058435}, "trend_line": 32.373243, "activity_lines": {"activity_5": 31.697553, "activity_10": 32.165663, "activity_20": 32.791362, "activity_30": 32.793426}, "trend_signal": 0, "fair_value": 33.840491, "relative_strength": -12.425452, "rate_of_change": 0.04604685722011277, "market_dynamics": -0.780151, "expectation": {"probability": 48.6953, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.501265, "high": 32.687565, "low": 31.072482, "close": 31.715657, "volume": 8267805}, "trend_line": 32.399999, "activity_lines": {"activity_5": 31.662933, "activity_10": 31.964178, "activity_20": 32.656643, "activity_30": 32.751001}, "trend_signal": 0, "fair_value": 33.827336, "relative_strength": -12.250797, "rate_of_change": 0.0826485008004879, "market_dynamics": -0.771047, "expectation": {"probability": 47.7091, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.47268, "high": 31.910991, "low": 28.995266, "close": 29.757547, "volume": 7938400}, "trend_line": 32.409598, "activity_lines": {"activity_5": 30.982279, "activity_10": 31.481082, "activity_20": 32.34968, "activity_30": 32.58052}, "trend_signal": 0, "fair_value": 33.793671, "relative_strength": -15.722251, "rate_of_change": 0.029626544124280584, "market_dynamics": -0.787279, "expectation": {"probability": 48.424, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.024346, "high": 31.224939, "low": 28.976209, "close": 30.900969, "volume": 12848660}, "trend_line": 32.498948, "activity_lines": {"activity_5": 30.873336, "activity_10": 31.293024, "activity_20": 32.172977, "activity_30": 32.483189}, "trend_signal": 0, "fair_value": 33.76615, "relative_strength": -15.521548, "rate_of_change": 0.27568993604917913, "market_dynamics": -0.830644, "expectation": {"probability": 47.6309, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.891441, "high": 31.92052, "low": 30.462657, "close": 31.510794, "volume": 7299807}, "trend_line": 32.568531, "activity_lines": {"activity_5": 31.018487, "activity_10": 31.265045, "activity_20": 32.072872, "activity_30": 32.419437}, "trend_signal": 0, "fair_value": 33.748408, "relative_strength": -14.222751, "rate_of_change": 0.21410846898798544, "market_dynamics": -0.942094, "expectation": {"probability": 48.1908, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.768064, "high": 34.645675, "low": 31.43933, "close": 34.531333, "volume": 20122609}, "trend_line": 32.714742, "activity_lines": {"activity_5": 32.175567, "activity_10": 31.821423, "activity_20": 32.272394, "activity_30": 32.546069}, "trend_signal": 0, "fair_value": 33.742239, "relative_strength": -5.232547, "rate_of_change": 0.4489333584004786, "market_dynamics": -0.579692, "expectation": {"probability": 40.3248, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.531333, "high": 35.808153, "low": 33.683295, "close": 35.112572, "volume": 12746942}, "trend_line": 32.893897, "activity_lines": {"activity_5": 33.318671, "activity_10": 32.432548, "activity_20": 32.510131, "activity_30": 32.700768}, "trend_signal": 0, "fair_value": 33.767961, "relative_strength": -3.433129, "rate_of_change": 0.5476277330874304, "market_dynamics": -0.053158, "expectation": {"probability": 40.9007, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.941059, "high": 36.032074, "low": 34.32647, "close": 35.827211, "volume": 5937387}, "trend_line": 33.083612, "activity_lines": {"activity_5": 34.473527, "activity_10": 33.113663, "activity_20": 32.795737, "activity_30": 32.890014}, "trend_signal": 0, "fair_value": 33.794257, "relative_strength": -2.428049, "rate_of_change": 0.576748325076836, "market_dynamics": 0.351643, "expectation": {"probability": 41.7669, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.208351, "high": 36.607109, "low": 35.516685, "close": 36.178728, "volume": 9392684}, "trend_line": 33.165069, "activity_lines": {"activity_5": 35.340911, "activity_10": 33.800307, "activity_20": 33.100664, "activity_30": 33.089699}, "trend_signal": 0, "fair_value": 33.825516, "relative_strength": -3.409325, "rate_of_change": 0.24621555832537367, "market_dynamics": 0.911112, "expectation": {"probability": 42.5477, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.324767, "high": 37.950668, "low": 35.594572, "close": 37.75595, "volume": 10855456}, "trend_line": 33.303418, "activity_lines": {"activity_5": 36.382185, "activity_10": 34.691619, "activity_20": 33.53666, "activity_30": 33.385885}, "trend_signal": 1, "fair_value": 33.879866, "relative_strength": -1.495993, "rate_of_change": 0.41715275792128775, "market_dynamics": 1.082894, "expectation": {"probability": 39.0054, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.4444, "high": 39.196868, "low": 36.908923, "close": 38.194067, "volume": 15528668}, "trend_line": 33.469632, "activity_lines": {"activity_5": 37.153154, "activity_10": 35.550426, "activity_20": 33.996348, "activity_30": 33.701411}, "trend_signal": 1, "fair_value": 33.935389, "relative_strength": 0.336105, "rate_of_change": 0.4990899132335201, "market_dynamics": 1.227745, "expectation": {"probability": 40.0257, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.128716, "high": 39.488946, "low": 37.171794, "close": 37.483343, "volume": 9574636}, "trend_line": 33.562192, "activity_lines": {"activity_5": 37.443033, "activity_10": 36.156765, "activity_20": 34.377033, "activity_30": 33.96036}, "trend_signal": 1, "fair_value": 33.980034, "relative_strength": -2.19234, "rate_of_change": 0.2765492013775532, "market_dynamics": 1.251914, "expectation": {"probability": 41.1591, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.53409, "high": 37.765686, "low": 35.789291, "close": 36.1982, "volume": 8625959}, "trend_line": 33.627335, "activity_lines": {"activity_5": 37.14648, "activity_10": 36.424573, "activity_20": 34.627346, "activity_30": 34.130425}, "trend_signal": 1, "fair_value": 34.040429, "relative_strength": -2.923837, "rate_of_change": 0.19409638083233377, "market_dynamics": 1.128302, "expectation": {"probability": 40.6542, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.714205, "high": 37.08417, "low": 35.594572, "close": 36.792092, "volume": 5933969}, "trend_line": 33.694077, "activity_lines": {"activity_5": 37.023158, "activity_10": 36.68326, "activity_20": 34.926374, "activity_30": 34.334603}, "trend_signal": 1, "fair_value": 34.105817, "relative_strength": -3.368381, "rate_of_change": 0.19847543672431325, "market_dynamics": 0.919004, "expectation": {"probability": 39.7862, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.317833, "high": 37.989612, "low": 36.792092, "close": 37.590439, "volume": 4207857}, "trend_line": 33.813029, "activity_lines": {"activity_5": 37.125061, "activity_10": 36.979989, "activity_20": 35.286268, "activity_30": 34.585981}, "trend_signal": 1, "fair_value": 34.189304, "relative_strength": -3.052436, "rate_of_change": 0.3530353420869792, "market_dynamics": 0.677359, "expectation": {"probability": 40.6545, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.310898, "high": 38.379049, "low": 36.607109, "close": 37.580703, "volume": 5861280}, "trend_line": 34.03467, "activity_lines": {"activity_5": 37.234753, "activity_10": 37.164409, "activity_20": 35.625494, "activity_30": 34.829057}, "trend_signal": 1, "fair_value": 34.231525, "relative_strength": -4.56977, "rate_of_change": 0.6554899296362896, "market_dynamics": 0.56891, "expectation": {"probability": 41.8333, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.726742, "high": 40.209405, "low": 37.454136, "close": 39.985478, "volume": 9009286}, "trend_line": 34.33844, "activity_lines": {"activity_5": 38.186927, "activity_10": 37.730618, "activity_20": 36.165887, "activity_30": 35.21298}, "trend_signal": 1, "fair_value": 34.274825, "relative_strength": 4.799586, "rate_of_change": 0.8925310573012758, "market_dynamics": 0.700833, "expectation": {"probability": 40.9747, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.338773, "high": 44.687934, "low": 41.25115, "close": 42.643388, "volume": 16698429}, "trend_line": 34.664742, "activity_lines": {"activity_5": 39.858262, "activity_10": 38.691484, "activity_20": 36.920509, "activity_30": 35.748783}, "trend_signal": 1, "fair_value": 34.337194, "relative_strength": 11.825709, "rate_of_change": 0.9502528361800895, "market_dynamics": 0.972729, "expectation": {"probability": 41.7112, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.735145, "high": 44.38612, "low": 40.62805, "close": 42.760219, "volume": 10522468}, "trend_line": 35.018125, "activity_lines": {"activity_5": 41.138862, "activity_10": 39.549662, "activity_20": 37.63851, "activity_30": 36.271072}, "trend_signal": 1, "fair_value": 34.423116, "relative_strength": 15.467825, "rate_of_change": 1.0194306364663004, "market_dynamics": 1.176053, "expectation": {"probability": 42.7655, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.305432, "high": 45.53496, "low": 43.232412, "close": 44.882653, "volume": 6129015}, "trend_line": 35.381909, "activity_lines": {"activity_5": 42.729064, "activity_10": 40.674074, "activity_20": 38.505805, "activity_30": 36.907493}, "trend_signal": 1, "fair_value": 34.485841, "relative_strength": 15.002676, "rate_of_change": 1.0388448838994166, "market_dynamics": 1.339077, "expectation": {"probability": 43.6207, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.882653, "high": 46.703272, "low": 44.235213, "close": 46.635121, "volume": 5547344}, "trend_line": 35.74249, "activity_lines": {"activity_5": 44.417275, "activity_10": 41.98754, "activity_20": 39.476688, "activity_30": 37.633507}, "trend_signal": 1, "fair_value": 34.542191, "relative_strength": 17.710769, "rate_of_change": 1.0191112073687043, "market_dynamics": 1.344847, "expectation": {"probability": 44.2286, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.070437, "high": 47.511355, "low": 44.877785, "close": 46.713008, "volume": 5292719}, "trend_line": 36.105985, "activity_lines": {"activity_5": 45.527821, "activity_10": 43.161694, "activity_20": 40.382515, "activity_30": 38.341282}, "trend_signal": 1, "fair_value": 34.600958, "relative_strength": 19.525283, "rate_of_change": 1.0169828682892557, "market_dynamics": 1.237821, "expectation": {"probability": 45.8689, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.790896, "high": 48.183134, "low": 45.768623, "close": 47.822905, "volume": 7714475}, "trend_line": 36.548402, "activity_lines": {"activity_5": 46.55983, "activity_10": 44.369835, "activity_20": 41.322631, "activity_30": 39.097212}, "trend_signal": 1, "fair_value": 34.672033, "relative_strength": 21.046294, "rate_of_change": 1.2253287093538816, "market_dynamics": 1.221797, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47.686602, "high": 47.803433, "low": 46.790896, "close": 47.199805, "volume": 4037458}, "trend_line": 37.001493, "activity_lines": {"activity_5": 47.038838, "activity_10": 45.253326, "activity_20": 42.117378, "activity_30": 39.7844}, "trend_signal": 1, "fair_value": 34.735163, "relative_strength": 17.437306, "rate_of_change": 1.2397012597158161, "market_dynamics": 1.162471, "expectation": {"probability": 45.3216, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.557233, "high": 47.423731, "low": 45.53496, "close": 46.722744, "volume": 5036587}, "trend_line": 37.444082, "activity_lines": {"activity_5": 47.062853, "activity_10": 45.860849, "activity_20": 42.789078, "activity_30": 40.411577}, "trend_signal": 1, "fair_value": 34.788067, "relative_strength": 17.621996, "rate_of_change": 1.1961382206928735, "market_dynamics": 1.089396, "expectation": {"probability": 43.8012, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.625385, "high": 50.101113, "low": 46.148324, "close": 48.114983, "volume": 9697453}, "trend_line": 37.99025, "activity_lines": {"activity_5": 47.428275, "activity_10": 46.555463, "activity_20": 43.520933, "activity_30": 41.100022}, "trend_signal": 1, "fair_value": 34.827882, "relative_strength": 17.782298, "rate_of_change": 1.4586230208554758, "market_dynamics": 1.126986, "expectation": {"probability": 44.1026, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.280494, "high": 49.156728, "low": 46.751952, "close": 47.745017, "volume": 6730920}, "trend_line": 38.521227, "activity_lines": {"activity_5": 47.571718, "activity_10": 46.991279, "activity_20": 44.15287, "activity_30": 41.729362}, "trend_signal": 1, "fair_value": 34.860302, "relative_strength": 17.193185, "rate_of_change": 1.3976665065378617, "market_dynamics": 1.111817, "expectation": {"probability": 42.3256, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.270758, "high": 49.565637, "low": 47.209541, "close": 48.952273, "volume": 4932820}, "trend_line": 39.065766, "activity_lines": {"activity_5": 48.048778, "activity_10": 47.505513, "activity_20": 44.839629, "activity_30": 42.402333}, "trend_signal": 1, "fair_value": 34.890583, "relative_strength": 19.126886, "rate_of_change": 1.413607619508071, "market_dynamics": 1.149182, "expectation": {"probability": 42.4571, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.76729, "high": 49.546165, "low": 46.070437, "close": 46.255419, "volume": 5829182}, "trend_line": 39.552172, "activity_lines": {"activity_5": 47.551597, "activity_10": 47.414703, "activity_20": 45.207045, "activity_30": 42.866181}, "trend_signal": 1, "fair_value": 34.923614, "relative_strength": 12.157046, "rate_of_change": 1.2450952580834973, "market_dynamics": 0.980124, "expectation": {"probability": 42.3256, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46.284627, "high": 50.646325, "low": 45.598244, "close": 50.558702, "volume": 10992874}, "trend_line": 40.184561, "activity_lines": {"activity_5": 48.551801, "activity_10": 48.04276, "activity_20": 45.936313, "activity_30": 43.57628}, "trend_signal": 1, "fair_value": 34.959847, "relative_strength": 24.14819, "rate_of_change": 1.5988730024738045, "market_dynamics": 0.915743, "expectation": {"probability": 42.4571, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.743685, "high": 53.791032, "low": 48.884121, "close": 51.142858, "volume": 11423654}, "trend_line": 40.842139, "activity_lines": {"activity_5": 49.490995, "activity_10": 48.673825, "activity_20": 46.660249, "activity_30": 44.283267}, "trend_signal": 1, "fair_value": 35.009871, "relative_strength": 26.396111, "rate_of_change": 1.6363946342477171, "market_dynamics": 0.840121, "expectation": {"probability": 43.9429, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 51.395992, "high": 53.012157, "low": 50.938403, "close": 52.681135, "volume": 5099109}, "trend_line": 41.540989, "activity_lines": {"activity_5": 50.741088, "activity_10": 49.502619, "activity_20": 47.469027, "activity_30": 45.047073}, "trend_signal": 1, "fair_value": 35.078618, "relative_strength": 27.907231, "rate_of_change": 1.7111003907018683, "market_dynamics": 0.677905, "expectation": {"probability": 45.584, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52.466945, "high": 55.139459, "low": 52.165131, "close": 53.352915, "volume": 10554101}, "trend_line": 42.327501, "activity_lines": {"activity_5": 51.886034, "activity_10": 50.345042, "activity_20": 48.269413, "activity_30": 45.809133}, "trend_signal": 1, "fair_value": 35.127061, "relative_strength": 29.0489, "rate_of_change": 1.8933396121117738, "market_dynamics": 0.867241, "expectation": {"probability": 45.8689, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 52.096979, "high": 53.46001, "low": 49.108048, "close": 49.176199, "volume": 8988394}, "trend_line": 42.936675, "activity_lines": {"activity_5": 51.345365, "activity_10": 50.327518, "activity_20": 48.590328, "activity_30": 46.250985}, "trend_signal": 1, "fair_value": 35.169615, "relative_strength": 20.066319, "rate_of_change": 1.4391919806463487, "market_dynamics": 0.553458, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.65326, "high": 51.668598, "low": 48.689403, "close": 49.185935, "volume": 6598676}, "trend_line": 43.525847, "activity_lines": {"activity_5": 50.613223, "activity_10": 50.275829, "activity_20": 48.853198, "activity_30": 46.654163}, "trend_signal": 1, "fair_value": 35.217142, "relative_strength": 20.931975, "rate_of_change": 1.372188228361879, "market_dynamics": 0.171233, "expectation": {"probability": 47.3654, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.672732, "high": 51.542031, "low": 46.927199, "close": 48.806234, "volume": 8737846}, "trend_line": 44.001677, "activity_lines": {"activity_5": 49.846031, "activity_10": 50.110318, "activity_20": 49.02469, "activity_30": 46.994833}, "trend_signal": 1, "fair_value": 35.261953, "relative_strength": 22.020811, "rate_of_change": 1.0932124996901313, "market_dynamics": -0.081359, "expectation": {"probability": 44.687, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.806234, "high": 49.293031, "low": 47.258221, "close": 47.803433, "volume": 9958642}, "trend_line": 44.424705, "activity_lines": {"activity_5": 48.900348, "activity_10": 49.749911, "activity_20": 49.047221, "activity_30": 47.240107}, "trend_signal": 1, "fair_value": 35.291925, "relative_strength": 23.082763, "rate_of_change": 0.9613906306343782, "market_dynamics": -0.489059, "expectation": {"probability": 43.1587, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 47.170597, "high": 51.853581, "low": 46.839575, "close": 50.831308, "volume": 6859889}, "trend_line": 44.924842, "activity_lines": {"activity_5": 49.289136, "activity_10": 49.938965, "activity_20": 49.320894, "activity_30": 47.653437}, "trend_signal": 1, "fair_value": 35.334872, "relative_strength": 25.400499, "rate_of_change": 1.1258082636676938, "market_dynamics": -0.580334, "expectation": {"probability": 42.921, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.383455, "high": 53.547634, "low": 49.370918, "close": 51.094178, "volume": 6897421}, "trend_line": 45.422023, "activity_lines": {"activity_5": 49.933655, "activity_10": 50.14165, "activity_20": 49.580611, "activity_30": 48.051458}, "trend_signal": 1, "fair_value": 35.396268, "relative_strength": 20.15549, "rate_of_change": 1.1066950441361703, "market_dynamics": -0.561327, "expectation": {"probability": 44.8584, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.626854, "high": 54.964212, "low": 50.081641, "close": 54.199941, "volume": 15570970}, "trend_line": 45.970157, "activity_lines": {"activity_5": 51.485563, "activity_10": 50.821041, "activity_20": 50.09643, "activity_30": 48.617776}, "trend_signal": 1, "fair_value": 35.478307, "relative_strength": 19.733369, "rate_of_change": 1.2067582282717735, "market_dynamics": -0.294282, "expectation": {"probability": 46.9933, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.829976, "high": 54.774361, "low": 49.205407, "close": 50.402927, "volume": 8777790}, "trend_line": 46.377119, "activity_lines": {"activity_5": 51.437532, "activity_10": 50.743862, "activity_20": 50.206261, "activity_30": 48.903761}, "trend_signal": 1, "fair_value": 35.536683, "relative_strength": 8.715965, "rate_of_change": 0.8852743313450073, "market_dynamics": -0.276215, "expectation": {"probability": 47.671, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.818771, "high": 50.948139, "low": 47.813169, "close": 49.575373, "volume": 8031798}, "trend_line": 46.780186, "activity_lines": {"activity_5": 51.007204, "activity_10": 50.529671, "activity_20": 50.219335, "activity_30": 49.1101}, "trend_signal": 1, "fair_value": 35.600139, "relative_strength": 5.192207, "rate_of_change": 0.8691074579255345, "market_dynamics": -0.380698, "expectation": {"probability": 47.8451, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.01, "high": 49.84, "low": 47.05, "close": 47.08, "volume": 8247397}, "trend_line": 47.142913, "activity_lines": {"activity_5": 49.626956, "activity_10": 49.918245, "activity_20": 49.981124, "activity_30": 49.129443}, "trend_signal": 1, "fair_value": 35.666283, "relative_strength": -5.115616, "rate_of_change": 0.7753859721720635, "market_dynamics": -0.567356, "expectation": {"probability": 51.2376, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.62, "high": 48.94, "low": 44.42, "close": 46.05, "volume": 11750780}, "trend_line": 47.45151, "activity_lines": {"activity_5": 48.153461, "activity_10": 49.233599, "activity_20": 49.648356, "activity_30": 49.058932}, "trend_signal": 1, "fair_value": 35.726558, "relative_strength": -6.788636, "rate_of_change": 0.6545989213691544, "market_dynamics": -0.959328, "expectation": {"probability": 51.4158, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.57, "high": 46.8, "low": 44.51, "close": 44.79, "volume": 9355181}, "trend_line": 47.691495, "activity_lines": {"activity_5": 46.596245, "activity_10": 48.376702, "activity_20": 49.201063, "activity_30": 48.887222}, "trend_signal": 0, "fair_value": 35.799527, "relative_strength": -10.286394, "rate_of_change": 0.5057478676653374, "market_dynamics": -1.129152, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.44, "high": 45.44, "low": 42.4, "close": 44.89, "volume": 10831001}, "trend_line": 47.935138, "activity_lines": {"activity_5": 45.699692, "activity_10": 47.617913, "activity_20": 48.772497, "activity_30": 48.70648}, "trend_signal": 0, "fair_value": 35.859026, "relative_strength": -12.514513, "rate_of_change": 0.5108730602804519, "market_dynamics": -1.170726, "expectation": {"probability": 49.7908, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 44.65, "high": 45.56, "low": 43.91, "close": 45.0, "volume": 18671854}, "trend_line": 48.102289, "activity_lines": {"activity_5": 45.207333, "activity_10": 46.950328, "activity_20": 48.369764, "activity_30": 48.517116}, "trend_signal": 0, "fair_value": 35.904386, "relative_strength": -8.176426, "rate_of_change": 0.34870244871308587, "market_dynamics": -1.108275, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 44.62, "high": 45.47, "low": 43.32, "close": 44.66, "volume": 8961893}, "trend_line": 48.16951, "activity_lines": {"activity_5": 44.906667, "activity_10": 46.271897, "activity_20": 47.947722, "activity_30": 48.295033}, "trend_signal": 0, "fair_value": 35.947961, "relative_strength": -10.963303, "rate_of_change": 0.13974594847243868, "market_dynamics": -1.172064, "expectation": {"probability": 50.3417, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 45.02, "high": 45.5, "low": 42.115, "close": 42.51, "volume": 10389510}, "trend_line": 48.161169, "activity_lines": {"activity_5": 44.050667, "activity_10": 45.314762, "activity_20": 47.341357, "activity_30": 47.929904}, "trend_signal": 0, "fair_value": 36.003774, "relative_strength": -17.382421, "rate_of_change": -0.017315932838016176, "market_dynamics": -1.177416, "expectation": {"probability": 50.1367, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 42.02, "high": 43.265, "low": 40.47, "close": 42.37, "volume": 11164523}, "trend_line": 48.077414, "activity_lines": {"activity_5": 43.384, "activity_10": 44.488249, "activity_20": 46.739495, "activity_30": 47.55628}, "trend_signal": 0, "fair_value": 36.056489, "relative_strength": -13.780947, "rate_of_change": -0.17390566246430517, "market_dynamics": -1.204719, "expectation": {"probability": 48.9333, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 42.86, "high": 43.64, "low": 41.67, "close": 42.14, "volume": 7628432}, "trend_line": 47.927576, "activity_lines": {"activity_5": 42.802, "activity_10": 43.835007, "activity_20": 46.154721, "activity_30": 47.173221}, "trend_signal": 0, "fair_value": 36.105585, "relative_strength": -15.027601, "rate_of_change": -0.3116598575788529, "market_dynamics": -1.32485, "expectation": {"probability": 47.7396, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 42.2, "high": 42.99, "low": 40.63, "close": 41.11, "volume": 6579374}, "trend_line": 47.740809, "activity_lines": {"activity_5": 42.06, "activity_10": 43.144727, "activity_20": 45.514723, "activity_30": 46.733377}, "trend_signal": 0, "fair_value": 36.118897, "relative_strength": -18.567398, "rate_of_change": -0.38968588772360035, "market_dynamics": -1.374547, "expectation": {"probability": 46.5556, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/24dd9a23-2517-4a04-b144-a707f5be22fb/", "share_image": "https://sharemaestro.com/terminal/24dd9a23-2517-4a04-b144-a707f5be22fb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}