{"ticker": {"uuid": "24de9110-af65-408f-b03d-0de914f33063", "symbol": "BTML", "name": "Bodhi Tree Multimedia Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BTML fell 16.64%, moving from 7.27 to 6.06. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.63 and has softened across the 12-week window. Market Dynamics is -0.50 on the latest week. Expectation is negative at 40.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.06"}, {"label": "12-Week Change", "value": "-16.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.88%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.63"}, {"label": "Market Dynamics", "value": "-0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.6, "high": 6.73, "low": 5.9, "close": 6.06, "volume": 2492154}, "trend_line": 7.470333, "activity_lines": {"activity_5": 6.401333, "activity_10": 6.407091, "activity_20": 6.648286, "activity_30": 6.999806}, "trend_signal": 0, "fair_value": 11.863027, "relative_strength": -18.634285, "rate_of_change": -0.9327291604310322, "market_dynamics": -0.497145, "expectation": {"probability": 40.8773, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.495502, "high": 16.495502, "low": 14.900604, "close": 15.173873, "volume": 1082330}, "trend_line": 15.097357, "activity_lines": {"activity_5": 16.249393, "activity_10": 17.056944, "activity_20": 17.431949, "activity_30": 16.814672}, "trend_signal": 1, "fair_value": 5.199281, "relative_strength": 37.468289, "rate_of_change": 2.098919387921417, "market_dynamics": -1.260108, "expectation": {"probability": 46.4304, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.387519, "high": 15.799906, "low": 13.082124, "close": 14.403751, "volume": 977280}, "trend_line": 15.396297, "activity_lines": {"activity_5": 15.465691, "activity_10": 16.437504, "activity_20": 17.144957, "activity_30": 16.769923}, "trend_signal": 1, "fair_value": 5.266961, "relative_strength": 26.172941, "rate_of_change": 1.980081679197226, "market_dynamics": -1.444052, "expectation": {"probability": 44.6822, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.398783, "high": 15.501796, "low": 13.911868, "close": 13.916837, "volume": 1448540}, "trend_line": 15.638761, "activity_lines": {"activity_5": 14.778047, "activity_10": 15.8383, "activity_20": 16.825103, "activity_30": 16.674474}, "trend_signal": 0, "fair_value": 5.330099, "relative_strength": 20.655233, "rate_of_change": 1.5748202311244062, "market_dynamics": -1.546193, "expectation": {"probability": 42.8343, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.961553, "high": 14.537901, "low": 13.549166, "close": 13.822434, "volume": 586720}, "trend_line": 15.848433, "activity_lines": {"activity_5": 14.294444, "activity_10": 15.326813, "activity_20": 16.50875, "activity_30": 16.557291}, "trend_signal": 0, "fair_value": 5.391637, "relative_strength": 14.503907, "rate_of_change": 1.3407200225132887, "market_dynamics": -1.631305, "expectation": {"probability": 41.9937, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.911868, "high": 14.060923, "low": 12.421311, "close": 13.241117, "volume": 873240}, "trend_line": 16.023325, "activity_lines": {"activity_5": 13.815147, "activity_10": 14.801324, "activity_20": 16.141221, "activity_30": 16.389078}, "trend_signal": 0, "fair_value": 5.448109, "relative_strength": 7.069633, "rate_of_change": 1.1035286580067558, "market_dynamics": -1.661056, "expectation": {"probability": 40.9962, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.891993, "high": 13.891993, "low": 12.620051, "close": 13.226212, "volume": 194540}, "trend_line": 16.127498, "activity_lines": {"activity_5": 13.520017, "activity_10": 14.356235, "activity_20": 15.798345, "activity_30": 16.208619}, "trend_signal": 0, "fair_value": 5.503666, "relative_strength": 3.970129, "rate_of_change": 0.6501334772901343, "market_dynamics": -1.674286, "expectation": {"probability": 40.0449, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.415015, "high": 13.613756, "low": 12.649862, "close": 12.972816, "volume": 201600}, "trend_line": 16.224053, "activity_lines": {"activity_5": 13.270266, "activity_10": 13.944299, "activity_20": 15.44894, "activity_30": 16.005091}, "trend_signal": 0, "fair_value": 5.556639, "relative_strength": -0.420811, "rate_of_change": 0.598697950543861, "market_dynamics": -1.694681, "expectation": {"probability": 34.0219, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.415015, "high": 14.011238, "low": 12.818792, "close": 13.698221, "volume": 202810}, "trend_line": 16.294275, "activity_lines": {"activity_5": 13.357712, "activity_10": 13.760734, "activity_20": 15.191547, "activity_30": 15.842134}, "trend_signal": 0, "fair_value": 5.613974, "relative_strength": 4.158007, "rate_of_change": 0.43282649532763207, "market_dynamics": -1.675669, "expectation": {"probability": 34.8283, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.698221, "high": 13.86715, "low": 12.123199, "close": 13.777717, "volume": 758330}, "trend_line": 16.30653, "activity_lines": {"activity_5": 13.486231, "activity_10": 13.659828, "activity_20": 14.957624, "activity_30": 15.679775}, "trend_signal": 0, "fair_value": 5.671063, "relative_strength": 3.947531, "rate_of_change": 0.07521046502529068, "market_dynamics": -1.635163, "expectation": {"probability": 35.7735, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.812497, "high": 14.110608, "low": 12.669736, "close": 13.777717, "volume": 188380}, "trend_line": 16.234653, "activity_lines": {"activity_5": 13.617731, "activity_10": 13.613756, "activity_20": 14.739908, "activity_30": 15.516626}, "trend_signal": 0, "fair_value": 5.72736, "relative_strength": 2.915534, "rate_of_change": -0.44078660512075274, "market_dynamics": -1.576182, "expectation": {"probability": 32.5203, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.463374, "high": 14.587587, "low": 13.23118, "close": 14.041049, "volume": 153940}, "trend_line": 16.174037, "activity_lines": {"activity_5": 13.801235, "activity_10": 13.657389, "activity_20": 14.562224, "activity_30": 15.375103}, "trend_signal": 0, "fair_value": 5.784695, "relative_strength": 4.033406, "rate_of_change": -0.37337416451095756, "market_dynamics": -1.509146, "expectation": {"probability": 36.3576, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.677021, "high": 14.895636, "low": 13.415016, "close": 14.200043, "volume": 280890}, "trend_line": 16.072679, "activity_lines": {"activity_5": 13.983414, "activity_10": 13.750526, "activity_20": 14.414682, "activity_30": 15.247749}, "trend_signal": 0, "fair_value": 5.842335, "relative_strength": 3.953783, "rate_of_change": -0.626671003658503, "market_dynamics": -1.371732, "expectation": {"probability": 37.4349, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.842308, "high": 14.677021, "low": 13.782686, "close": 14.503122, "volume": 87100}, "trend_line": 16.004775, "activity_lines": {"activity_5": 14.184805, "activity_10": 13.902473, "activity_20": 14.325462, "activity_30": 15.146487}, "trend_signal": 0, "fair_value": 5.901252, "relative_strength": 3.783928, "rate_of_change": -0.4224809068855427, "market_dynamics": -1.12825, "expectation": {"probability": 38.6726, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.796265, "high": 15.168904, "low": 13.812498, "close": 14.324256, "volume": 339000}, "trend_line": 15.992189, "activity_lines": {"activity_5": 14.272914, "activity_10": 14.011238, "activity_20": 14.243883, "activity_30": 15.038066}, "trend_signal": 0, "fair_value": 5.958164, "relative_strength": -0.666421, "rate_of_change": -0.07863903116412993, "market_dynamics": -0.794736, "expectation": {"probability": 40.1015, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.004944, "high": 15.004944, "low": 13.280865, "close": 13.862183, "volume": 1247770}, "trend_line": 15.83038, "activity_lines": {"activity_5": 14.170563, "activity_10": 14.026867, "activity_20": 14.139923, "activity_30": 14.900647}, "trend_signal": 0, "fair_value": 6.011211, "relative_strength": -6.591234, "rate_of_change": -1.0118001982092626, "market_dynamics": -0.368617, "expectation": {"probability": 39.2644, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.145388, "high": 14.299413, "low": 12.684642, "close": 13.428379, "volume": 1697050}, "trend_line": 15.7139, "activity_lines": {"activity_5": 13.917979, "activity_10": 13.952329, "activity_20": 14.013457, "activity_30": 14.745679}, "trend_signal": 0, "fair_value": 6.060659, "relative_strength": -7.913175, "rate_of_change": -0.7358004040332529, "market_dynamics": -0.01915, "expectation": {"probability": 38.0906, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.657754, "high": 14.221217, "low": 12.226656, "close": 13.971897, "volume": 2807960}, "trend_line": 15.586719, "activity_lines": {"activity_5": 13.887412, "activity_10": 13.972938, "activity_20": 13.958542, "activity_30": 14.633292}, "trend_signal": 0, "fair_value": 6.113051, "relative_strength": -4.732425, "rate_of_change": -0.80935350231324, "market_dynamics": 0.280024, "expectation": {"probability": 46.6233, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.166367, "high": 14.724844, "low": 13.548053, "close": 14.67498, "volume": 1190000}, "trend_line": 15.507983, "activity_lines": {"activity_5": 14.106416, "activity_10": 14.103215, "activity_20": 13.991098, "activity_30": 14.57447}, "trend_signal": 0, "fair_value": 6.169379, "relative_strength": -0.917182, "rate_of_change": -0.5051480045287339, "market_dynamics": 0.464922, "expectation": {"probability": 47.52, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.35585, "high": 15.657301, "low": 13.478244, "close": 15.36809, "volume": 2816310}, "trend_line": 15.447547, "activity_lines": {"activity_5": 14.545, "activity_10": 14.341752, "activity_20": 14.102876, "activity_30": 14.565444}, "trend_signal": 0, "fair_value": 6.229502, "relative_strength": 2.203247, "rate_of_change": -0.3897089647312566, "market_dynamics": 0.664147, "expectation": {"probability": 48.9785, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.602451, "high": 15.916593, "low": 14.560293, "close": 14.954218, "volume": 1464660}, "trend_line": 15.382094, "activity_lines": {"activity_5": 14.776038, "activity_10": 14.476124, "activity_20": 14.182027, "activity_30": 14.533617}, "trend_signal": 0, "fair_value": 6.286156, "relative_strength": -0.574806, "rate_of_change": -0.42371128568179633, "market_dynamics": 0.759047, "expectation": {"probability": 52.2439, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.15866, "high": 15.946512, "low": 14.171353, "close": 15.457845, "volume": 6641310}, "trend_line": 15.324319, "activity_lines": {"activity_5": 15.102148, "activity_10": 14.680674, "activity_20": 14.314493, "activity_30": 14.538504}, "trend_signal": 0, "fair_value": 6.345328, "relative_strength": 4.266052, "rate_of_change": -0.3755990569294482, "market_dynamics": 0.900458, "expectation": {"probability": 47.0778, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.358116, "high": 16.345424, "low": 15.108796, "close": 15.936539, "volume": 8035110}, "trend_line": 15.176008, "activity_lines": {"activity_5": 15.452526, "activity_10": 14.946499, "activity_20": 14.491197, "activity_30": 14.578002}, "trend_signal": 0, "fair_value": 6.40681, "relative_strength": 5.212645, "rate_of_change": -0.9678146219743902, "market_dynamics": 1.089392, "expectation": {"probability": 47.4406, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.051226, "high": 16.754308, "low": 15.762015, "close": 16.210791, "volume": 4317900}, "trend_line": 15.060192, "activity_lines": {"activity_5": 15.763345, "activity_10": 15.230615, "activity_20": 14.686722, "activity_30": 14.644762}, "trend_signal": 0, "fair_value": 6.500908, "relative_strength": 4.634589, "rate_of_change": -0.7631519435150457, "market_dynamics": 1.151381, "expectation": {"probability": 48.1749, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.355397, "high": 16.45014, "low": 15.467818, "close": 15.742069, "volume": 1451700}, "trend_line": 14.956078, "activity_lines": {"activity_5": 15.815536, "activity_10": 15.398461, "activity_20": 14.826683, "activity_30": 14.688754}, "trend_signal": 0, "fair_value": 6.592002, "relative_strength": -1.162649, "rate_of_change": -0.6913192076170139, "market_dynamics": 1.155764, "expectation": {"probability": 51.5309, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.757029, "high": 16.465098, "low": 15.457845, "close": 15.801907, "volume": 10504830}, "trend_line": 14.88907, "activity_lines": {"activity_5": 15.86274, "activity_10": 15.551408, "activity_20": 14.963201, "activity_30": 14.743324}, "trend_signal": 0, "fair_value": 6.68349, "relative_strength": -2.126928, "rate_of_change": -0.44803189713238667, "market_dynamics": 1.159237, "expectation": {"probability": 55.3837, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.006348, "high": 16.310519, "low": 15.258388, "close": 16.001362, "volume": 6948040}, "trend_line": 14.836328, "activity_lines": {"activity_5": 15.919918, "activity_10": 15.705351, "activity_20": 15.106521, "activity_30": 14.815085}, "trend_signal": 0, "fair_value": 6.776256, "relative_strength": -4.079821, "rate_of_change": -0.35423300447912653, "market_dynamics": 1.122192, "expectation": {"probability": 56.0901, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.956485, "high": 18.474618, "low": 15.293294, "close": 18.339985, "volume": 15809680}, "trend_line": 14.838354, "activity_lines": {"activity_5": 16.720402, "activity_10": 16.237718, "activity_20": 15.459352, "activity_30": 15.041127}, "trend_signal": 1, "fair_value": 6.884549, "relative_strength": 5.174077, "rate_of_change": 0.013655670055290968, "market_dynamics": 1.211755, "expectation": {"probability": 51.0307, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.489577, "high": 19.49683, "low": 18.305079, "close": 18.798735, "volume": 11261900}, "trend_line": 14.88333, "activity_lines": {"activity_5": 17.513572, "activity_10": 16.774074, "activity_20": 15.830316, "activity_30": 15.296635}, "trend_signal": 1, "fair_value": 6.995782, "relative_strength": 4.575103, "rate_of_change": 0.3031063957633045, "market_dynamics": 1.46949, "expectation": {"probability": 51.4393, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.738897, "high": 20.733458, "low": 18.48459, "close": 18.94334, "volume": 14048790}, "trend_line": 14.954988, "activity_lines": {"activity_5": 18.182415, "activity_10": 17.261744, "activity_20": 16.190763, "activity_30": 15.558572}, "trend_signal": 1, "fair_value": 7.107843, "relative_strength": 5.133196, "rate_of_change": 0.4814648334747622, "market_dynamics": 1.621032, "expectation": {"probability": 52.0593, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.033093, "high": 20.38441, "low": 18.649143, "close": 19.681328, "volume": 10496240}, "trend_line": 15.075094, "activity_lines": {"activity_5": 18.883836, "activity_10": 17.818589, "activity_20": 16.596896, "activity_30": 15.863497}, "trend_signal": 1, "fair_value": 7.225563, "relative_strength": 6.66377, "rate_of_change": 0.8031166591374049, "market_dynamics": 1.780781, "expectation": {"probability": 52.6637, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.746149, "high": 20.095198, "low": 18.738898, "close": 18.983231, "volume": 6656640}, "trend_line": 15.202072, "activity_lines": {"activity_5": 19.093929, "activity_10": 18.16256, "activity_20": 16.908432, "activity_30": 16.115635}, "trend_signal": 1, "fair_value": 7.33788, "relative_strength": 2.690773, "rate_of_change": 0.8423032055388799, "market_dynamics": 1.718588, "expectation": {"probability": 49.5768, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.132822, "high": 21.341798, "low": 18.589304, "close": 21.087492, "volume": 15334190}, "trend_line": 15.424864, "activity_lines": {"activity_5": 19.806652, "activity_10": 18.825026, "activity_20": 17.396839, "activity_30": 16.495339}, "trend_signal": 1, "fair_value": 7.464467, "relative_strength": 12.92326, "rate_of_change": 1.4655370662630733, "market_dynamics": 1.723878, "expectation": {"probability": 52.5982, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.087492, "high": 22.129651, "low": 18.773803, "close": 21.73074, "volume": 19344560}, "trend_line": 15.685327, "activity_lines": {"activity_5": 20.550624, "activity_10": 19.510793, "activity_20": 17.913711, "activity_30": 16.90217}, "trend_signal": 1, "fair_value": 7.595152, "relative_strength": 17.500613, "rate_of_change": 1.6885918734842635, "market_dynamics": 1.710145, "expectation": {"probability": 53.0821, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.082505, "high": 21.840439, "low": 20.543975, "close": 21.416595, "volume": 4989450}, "trend_line": 15.938466, "activity_lines": {"activity_5": 20.994413, "activity_10": 20.039079, "activity_20": 18.366247, "activity_30": 17.271929}, "trend_signal": 1, "fair_value": 7.72431, "relative_strength": 17.202891, "rate_of_change": 1.6138586081119055, "market_dynamics": 1.571673, "expectation": {"probability": 50.195, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.42158, "high": 21.541255, "low": 20.748417, "close": 21.202179, "volume": 6086660}, "trend_line": 16.203835, "activity_lines": {"activity_5": 21.201847, "activity_10": 20.425208, "activity_20": 18.764589, "activity_30": 17.611523}, "trend_signal": 1, "fair_value": 7.851774, "relative_strength": 13.257043, "rate_of_change": 1.6649594760248667, "market_dynamics": 1.537306, "expectation": {"probability": 49.6911, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.351772, "high": 21.611065, "low": 18.175433, "close": 19.541706, "volume": 9335210}, "trend_line": 16.414351, "activity_lines": {"activity_5": 20.7544, "activity_10": 20.411246, "activity_20": 18.969839, "activity_30": 17.82687}, "trend_signal": 1, "fair_value": 7.968427, "relative_strength": 4.555665, "rate_of_change": 1.2991739301220875, "market_dynamics": 1.226629, "expectation": {"probability": 49.1034, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.446967, "high": 19.945606, "low": 17.856304, "close": 19.033094, "volume": 16106960}, "trend_line": 16.61636, "activity_lines": {"activity_5": 20.100184, "activity_10": 20.240438, "activity_20": 19.097538, "activity_30": 17.995821}, "trend_signal": 1, "fair_value": 8.082069, "relative_strength": 1.047941, "rate_of_change": 1.2306852704685085, "market_dynamics": 0.874217, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.048054, "high": 19.217593, "low": 17.262921, "close": 18.280148, "volume": 12974740}, "trend_line": 16.769091, "activity_lines": {"activity_5": 19.331946, "activity_10": 19.92013, "activity_20": 19.129427, "activity_30": 18.103162}, "trend_signal": 1, "fair_value": 8.190829, "relative_strength": -3.383671, "rate_of_change": 0.9191603937324377, "market_dynamics": 0.482464, "expectation": {"probability": 52.7315, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.330012, "high": 19.344999, "low": 16.779242, "close": 17.969999, "volume": 15418740}, "trend_line": 16.908834, "activity_lines": {"activity_5": 18.690364, "activity_10": 19.55286, "activity_20": 19.114611, "activity_30": 18.18064}, "trend_signal": 1, "fair_value": 8.298125, "relative_strength": -5.116392, "rate_of_change": 0.8333367622609913, "market_dynamics": 0.060344, "expectation": {"probability": 52.1043, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.945, "high": 19.799999, "low": 17.155001, "close": 17.455, "volume": 5704700}, "trend_line": 17.03141, "activity_lines": {"activity_5": 18.106889, "activity_10": 19.109651, "activity_20": 19.038357, "activity_30": 18.215877}, "trend_signal": 1, "fair_value": 8.401568, "relative_strength": -8.047732, "rate_of_change": 0.724922842107281, "market_dynamics": -0.343748, "expectation": {"probability": 44.3198, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.540001, "high": 18.35, "low": 14.775, "close": 16.995001, "volume": 13917840}, "trend_line": 17.129875, "activity_lines": {"activity_5": 17.619893, "activity_10": 18.623284, "activity_20": 18.906385, "activity_30": 18.213528}, "trend_signal": 1, "fair_value": 8.502228, "relative_strength": -8.071309, "rate_of_change": 0.578137687954182, "market_dynamics": -0.660682, "expectation": {"probability": 41.4465, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.110001, "high": 18.594999, "low": 16.700001, "close": 16.91, "volume": 4683270}, "trend_line": 17.220207, "activity_lines": {"activity_5": 17.274343, "activity_10": 18.157612, "activity_20": 18.758999, "activity_30": 18.199342}, "trend_signal": 1, "fair_value": 8.60157, "relative_strength": -8.345437, "rate_of_change": 0.527336013835478, "market_dynamics": -0.911576, "expectation": {"probability": 40.7382, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.99, "high": 18.1, "low": 15.115, "close": 16.834999, "volume": 7030630}, "trend_line": 17.297936, "activity_lines": {"activity_5": 17.045333, "activity_10": 17.754258, "activity_20": 18.599833, "activity_30": 18.17449}, "trend_signal": 0, "fair_value": 8.700884, "relative_strength": -9.19845, "rate_of_change": 0.4513824949955683, "market_dynamics": -1.09279, "expectation": {"probability": 41.6858, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.99, "high": 19.15, "low": 16.99, "close": 18.0, "volume": 11471445}, "trend_line": 17.420461, "activity_lines": {"activity_5": 17.301, "activity_10": 17.651736, "activity_20": 18.548648, "activity_30": 18.219785}, "trend_signal": 0, "fair_value": 8.807434, "relative_strength": -2.913632, "rate_of_change": 0.7083215014785553, "market_dynamics": -1.002477, "expectation": {"probability": 45.5809, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.0, "high": 19.0, "low": 16.65, "close": 17.049999, "volume": 6367402}, "trend_line": 17.526722, "activity_lines": {"activity_5": 17.238, "activity_10": 17.438606, "activity_20": 18.396234, "activity_30": 18.195884}, "trend_signal": 0, "fair_value": 8.907894, "relative_strength": -7.309715, "rate_of_change": 0.6099781171118258, "market_dynamics": -1.041262, "expectation": {"probability": 42.2483, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.799999, "high": 17.450001, "low": 15.9, "close": 17.0, "volume": 2208530}, "trend_line": 17.645776, "activity_lines": {"activity_5": 17.185333, "activity_10": 17.29188, "activity_20": 18.233116, "activity_30": 18.161902}, "trend_signal": 0, "fair_value": 9.008033, "relative_strength": -5.352699, "rate_of_change": 0.6792713434948189, "market_dynamics": -1.031129, "expectation": {"probability": 41.6365, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.700001, "high": 20.4, "low": 16.9, "close": 17.950001, "volume": 16990624}, "trend_line": 17.778379, "activity_lines": {"activity_5": 17.449, "activity_10": 17.364094, "activity_20": 18.155718, "activity_30": 18.181529}, "trend_signal": 0, "fair_value": 9.1154, "relative_strength": -0.844386, "rate_of_change": 0.7514716269774679, "market_dynamics": -0.852307, "expectation": {"probability": 44.9198, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.950001, "high": 18.65, "low": 16.9, "close": 17.15, "volume": 10937279}, "trend_line": 17.86088, "activity_lines": {"activity_5": 17.376667, "activity_10": 17.310545, "activity_20": 18.003986, "activity_30": 18.140989}, "trend_signal": 0, "fair_value": 9.218158, "relative_strength": -5.023963, "rate_of_change": 0.4640524313268414, "market_dynamics": -0.887377, "expectation": {"probability": 41.9958, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.200001, "high": 18.65, "low": 15.75, "close": 18.200001, "volume": 10230107}, "trend_line": 17.955277, "activity_lines": {"activity_5": 17.633334, "activity_10": 17.468455, "activity_20": 17.960106, "activity_30": 18.162867}, "trend_signal": 0, "fair_value": 9.327094, "relative_strength": 3.139994, "rate_of_change": 0.5285125928845452, "market_dynamics": -0.751415, "expectation": {"probability": 45.9262, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.35, "high": 18.549999, "low": 17.299999, "close": 17.75, "volume": 8823804}, "trend_line": 18.04847, "activity_lines": {"activity_5": 17.726667, "activity_10": 17.540364, "activity_20": 17.876909, "activity_30": 18.149624}, "trend_signal": 0, "fair_value": 9.433698, "relative_strength": -0.848365, "rate_of_change": 0.519028472799386, "market_dynamics": -0.546002, "expectation": {"probability": 42.6372, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.65, "high": 18.0, "low": 16.1, "close": 17.0, "volume": 12244494}, "trend_line": 18.099875, "activity_lines": {"activity_5": 17.523334, "activity_10": 17.470546, "activity_20": 17.731479, "activity_30": 18.081981}, "trend_signal": 0, "fair_value": 9.534628, "relative_strength": -6.692194, "rate_of_change": 0.2848163860981157, "market_dynamics": -0.535889, "expectation": {"probability": 42.2134, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.200001, "high": 17.200001, "low": 14.9, "close": 15.3, "volume": 8852016}, "trend_line": 18.078657, "activity_lines": {"activity_5": 16.753333, "activity_10": 17.091546, "activity_20": 17.433589, "activity_30": 17.901343}, "trend_signal": 0, "fair_value": 9.624659, "relative_strength": -14.041227, "rate_of_change": -0.11722732891802329, "market_dynamics": -0.609103, "expectation": {"probability": 41.3636, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.55, "high": 15.95, "low": 10.3, "close": 15.85, "volume": 21812793}, "trend_line": 18.06663, "activity_lines": {"activity_5": 16.343333, "activity_10": 16.841818, "activity_20": 17.215639, "activity_30": 17.757559}, "trend_signal": 0, "fair_value": 9.718311, "relative_strength": -13.566969, "rate_of_change": -0.06652595931213136, "market_dynamics": -0.629734, "expectation": {"probability": 44.4678, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.95, "high": 15.95, "low": 13.79, "close": 14.1, "volume": 3949075}, "trend_line": 18.011895, "activity_lines": {"activity_5": 15.436667, "activity_10": 16.291818, "activity_20": 16.859026, "activity_30": 17.501648}, "trend_signal": 0, "fair_value": 9.801186, "relative_strength": -23.377619, "rate_of_change": -0.3029618694798137, "market_dynamics": -0.876754, "expectation": {"probability": 42.5546, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.1, "high": 14.6, "low": 13.63, "close": 13.99, "volume": 2055771}, "trend_line": 17.951498, "activity_lines": {"activity_5": 14.766667, "activity_10": 15.792727, "activity_20": 16.526778, "activity_30": 17.24217}, "trend_signal": 0, "fair_value": 9.883135, "relative_strength": -23.809404, "rate_of_change": -0.3353173000397696, "market_dynamics": -1.121725, "expectation": {"probability": 41.2253, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.85, "high": 15.79, "low": 13.24, "close": 15.41, "volume": 4740899}, "trend_line": 17.931786, "activity_lines": {"activity_5": 14.820667, "activity_10": 15.607455, "activity_20": 16.364111, "activity_30": 17.078203}, "trend_signal": 0, "fair_value": 9.973966, "relative_strength": -17.697748, "rate_of_change": -0.10980699215186358, "market_dynamics": -1.097838, "expectation": {"probability": 42.8966, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.75, "high": 16.24, "low": 14.4, "close": 14.4, "volume": 2592548}, "trend_line": 17.800453, "activity_lines": {"activity_5": 14.644, "activity_10": 15.267455, "activity_20": 16.124929, "activity_30": 16.850346}, "trend_signal": 0, "fair_value": 10.058759, "relative_strength": -23.908056, "rate_of_change": -0.7324033423106763, "market_dynamics": -1.279723, "expectation": {"probability": 41.195, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.11, "high": 14.11, "low": 13.26, "close": 13.7, "volume": 752392}, "trend_line": 17.630495, "activity_lines": {"activity_5": 14.294, "activity_10": 14.864727, "activity_20": 15.841143, "activity_30": 16.5858}, "trend_signal": 0, "fair_value": 10.138573, "relative_strength": -27.925519, "rate_of_change": -0.9547959256992008, "market_dynamics": -1.284869, "expectation": {"probability": 39.8999, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.7, "high": 13.79, "low": 13.44, "close": 13.44, "volume": 158917}, "trend_line": 17.44705, "activity_lines": {"activity_5": 14.000667, "activity_10": 14.477455, "activity_20": 15.554405, "activity_30": 16.315446}, "trend_signal": 0, "fair_value": 10.216665, "relative_strength": -29.184638, "rate_of_change": -1.0404982957086513, "market_dynamics": -1.287296, "expectation": {"probability": 38.4997, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.45, "high": 13.7, "low": 13.31, "close": 13.31, "volume": 545621}, "trend_line": 17.234673, "activity_lines": {"activity_5": 13.708, "activity_10": 14.153091, "activity_20": 15.276857, "activity_30": 16.048539}, "trend_signal": 0, "fair_value": 10.294034, "relative_strength": -30.44905, "rate_of_change": -1.2172659561358512, "market_dynamics": -1.374456, "expectation": {"probability": 37.1235, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.19, "high": 13.45, "low": 12.91, "close": 12.91, "volume": 364348}, "trend_line": 17.032232, "activity_lines": {"activity_5": 13.327333, "activity_10": 13.836727, "activity_20": 14.980952, "activity_30": 15.769528}, "trend_signal": 0, "fair_value": 10.368287, "relative_strength": -31.907441, "rate_of_change": -1.1746146851756358, "market_dynamics": -1.446482, "expectation": {"probability": 36.4294, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.65, "high": 12.83, "low": 12.01, "close": 12.09, "volume": 548690}, "trend_line": 16.732315, "activity_lines": {"activity_5": 12.84, "activity_10": 13.445636, "activity_20": 14.626405, "activity_30": 15.450675}, "trend_signal": 0, "fair_value": 10.438272, "relative_strength": -34.968726, "rate_of_change": -1.7608790204360805, "market_dynamics": -1.511681, "expectation": {"probability": 36.1244, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.09, "high": 13.52, "low": 11.59, "close": 13.36, "volume": 1176632}, "trend_line": 16.453291, "activity_lines": {"activity_5": 12.93, "activity_10": 13.343818, "activity_20": 14.415762, "activity_30": 15.233106}, "trend_signal": 0, "fair_value": 10.51673, "relative_strength": -28.315784, "rate_of_change": -1.667575586522246, "market_dynamics": -1.537152, "expectation": {"probability": 39.3157, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.55, "high": 14.16, "low": 12.96, "close": 12.96, "volume": 1860708}, "trend_line": 16.171404, "activity_lines": {"activity_5": 12.909333, "activity_10": 13.214545, "activity_20": 14.183571, "activity_30": 15.007732}, "trend_signal": 0, "fair_value": 10.592076, "relative_strength": -30.875716, "rate_of_change": -1.713256028839465, "market_dynamics": -1.554031, "expectation": {"probability": 35.993, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.85, "high": 12.96, "low": 12.08, "close": 12.81, "volume": 584217}, "trend_line": 15.891665, "activity_lines": {"activity_5": 12.870667, "activity_10": 13.078727, "activity_20": 13.961095, "activity_30": 14.790867}, "trend_signal": 0, "fair_value": 10.666461, "relative_strength": -32.382448, "rate_of_change": -1.7298374340286058, "market_dynamics": -1.503746, "expectation": {"probability": 35.4561, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.0, "high": 13.57, "low": 12.55, "close": 13.5, "volume": 366917}, "trend_line": 15.690275, "activity_lines": {"activity_5": 13.095333, "activity_10": 13.089818, "activity_20": 13.824524, "activity_30": 14.636566}, "trend_signal": 0, "fair_value": 10.745269, "relative_strength": -27.305663, "rate_of_change": -1.2672680930538112, "market_dynamics": -1.158829, "expectation": {"probability": 39.3189, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.23, "high": 13.5, "low": 12.19, "close": 12.19, "volume": 533752}, "trend_line": 15.462172, "activity_lines": {"activity_5": 12.844, "activity_10": 12.897455, "activity_20": 13.579857, "activity_30": 14.410742}, "trend_signal": 0, "fair_value": 10.811644, "relative_strength": -35.322828, "rate_of_change": -1.4537858641738213, "market_dynamics": -1.001836, "expectation": {"probability": 35.9557, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.98, "high": 12.43, "low": 11.66, "close": 12.07, "volume": 703546}, "trend_line": 15.255167, "activity_lines": {"activity_5": 12.546, "activity_10": 12.723455, "activity_20": 13.35119, "activity_30": 14.191892}, "trend_signal": 0, "fair_value": 10.876536, "relative_strength": -36.686851, "rate_of_change": -1.3387834516392687, "market_dynamics": -0.750313, "expectation": {"probability": 35.4451, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.31, "high": 12.55, "low": 11.82, "close": 12.16, "volume": 967570}, "trend_line": 15.0615, "activity_lines": {"activity_5": 12.364, "activity_10": 12.595455, "activity_20": 13.155286, "activity_30": 13.992204}, "trend_signal": 0, "fair_value": 10.943939, "relative_strength": -36.753751, "rate_of_change": -1.2695174035131807, "market_dynamics": -0.470636, "expectation": {"probability": 38.3838, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.31, "high": 12.45, "low": 11.17, "close": 11.38, "volume": 2567291}, "trend_line": 14.859, "activity_lines": {"activity_5": 11.975333, "activity_10": 12.348909, "activity_20": 12.913857, "activity_30": 13.754688}, "trend_signal": 0, "fair_value": 11.005745, "relative_strength": -37.578726, "rate_of_change": -1.3444876008365738, "market_dynamics": -0.604642, "expectation": {"probability": 35.9218, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.61, "high": 12.75, "low": 10.81, "close": 12.62, "volume": 1773514}, "trend_line": 14.713167, "activity_lines": {"activity_5": 12.095333, "activity_10": 12.362909, "activity_20": 12.820857, "activity_30": 13.610237}, "trend_signal": 0, "fair_value": 11.074368, "relative_strength": -30.135024, "rate_of_change": -0.9814455885322004, "market_dynamics": -0.315255, "expectation": {"probability": 38.6207, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.4, "high": 15.19, "low": 12.11, "close": 13.04, "volume": 8672789}, "trend_line": 14.584167, "activity_lines": {"activity_5": 12.414, "activity_10": 12.458545, "activity_20": 12.788714, "activity_30": 13.50229}, "trend_signal": 0, "fair_value": 11.142303, "relative_strength": -27.023251, "rate_of_change": -0.8767656888554283, "market_dynamics": 0.037151, "expectation": {"probability": 45.641, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.17, "high": 14.03, "low": 11.58, "close": 12.1, "volume": 1471135}, "trend_line": 14.426333, "activity_lines": {"activity_5": 12.362667, "activity_10": 12.366, "activity_20": 12.67781, "activity_30": 13.342022}, "trend_signal": 0, "fair_value": 11.204075, "relative_strength": -29.814316, "rate_of_change": -1.0822284193536809, "market_dynamics": 0.166112, "expectation": {"probability": 45.4918, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.41, "high": 14.48, "low": 11.58, "close": 12.13, "volume": 2050695}, "trend_line": 14.230667, "activity_lines": {"activity_5": 12.319333, "activity_10": 12.301818, "activity_20": 12.587619, "activity_30": 13.193871}, "trend_signal": 0, "fair_value": 11.266879, "relative_strength": -29.370007, "rate_of_change": -1.3563114063705533, "market_dynamics": 0.456572, "expectation": {"probability": 45.9609, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.38, "high": 12.38, "low": 11.5, "close": 11.66, "volume": 978467}, "trend_line": 14.051, "activity_lines": {"activity_5": 12.121333, "activity_10": 12.167273, "activity_20": 12.462048, "activity_30": 13.028022}, "trend_signal": 0, "fair_value": 11.328796, "relative_strength": -31.00738, "rate_of_change": -1.2625339346356728, "market_dynamics": 0.393001, "expectation": {"probability": 45.684, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.66, "high": 12.36, "low": 9.4, "close": 11.46, "volume": 4484680}, "trend_line": 13.866333, "activity_lines": {"activity_5": 11.838, "activity_10": 12.017273, "activity_20": 12.328524, "activity_30": 12.86086}, "trend_signal": 0, "fair_value": 11.388122, "relative_strength": -29.817824, "rate_of_change": -1.3142623300832754, "market_dynamics": 0.217046, "expectation": {"probability": 45.0922, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.47, "high": 11.71, "low": 10.7, "close": 11.01, "volume": 1045666}, "trend_line": 13.635, "activity_lines": {"activity_5": 11.482, "activity_10": 11.822545, "activity_20": 12.170952, "activity_30": 12.676581}, "trend_signal": 0, "fair_value": 11.442338, "relative_strength": -33.00287, "rate_of_change": -1.6683069705595515, "market_dynamics": -0.000139, "expectation": {"probability": 39.0406, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.01, "high": 12.47, "low": 10.3, "close": 12.15, "volume": 1423559}, "trend_line": 13.468333, "activity_lines": {"activity_5": 11.641333, "activity_10": 11.856545, "activity_20": 12.138095, "activity_30": 12.580774}, "trend_signal": 0, "fair_value": 11.503658, "relative_strength": -26.160884, "rate_of_change": -1.222346901356805, "market_dynamics": 0.018093, "expectation": {"probability": 44.3689, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.44, "high": 12.92, "low": 11.0, "close": 12.15, "volume": 2776385}, "trend_line": 13.266667, "activity_lines": {"activity_5": 11.797333, "activity_10": 11.889091, "activity_20": 12.112619, "activity_30": 12.49572}, "trend_signal": 0, "fair_value": 11.565198, "relative_strength": -27.009802, "rate_of_change": -1.497334525364048, "market_dynamics": 0.172969, "expectation": {"probability": 41.9934, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.21, "high": 12.79, "low": 11.23, "close": 11.37, "volume": 650555}, "trend_line": 13.054, "activity_lines": {"activity_5": 11.692, "activity_10": 11.78, "activity_20": 12.019, "activity_30": 12.373355}, "trend_signal": 0, "fair_value": 11.623329, "relative_strength": -31.12622, "rate_of_change": -1.6030175476628736, "market_dynamics": 0.048284, "expectation": {"probability": 39.3915, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.45, "high": 11.6, "low": 10.36, "close": 10.4, "volume": 813152}, "trend_line": 12.834, "activity_lines": {"activity_5": 11.282667, "activity_10": 11.494727, "activity_20": 11.842238, "activity_30": 12.202129}, "trend_signal": 0, "fair_value": 11.672602, "relative_strength": -32.985168, "rate_of_change": -1.685307185537005, "market_dynamics": 0.076366, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.66, "high": 10.77, "low": 10.17, "close": 10.46, "volume": 292198}, "trend_line": 12.672667, "activity_lines": {"activity_5": 10.964, "activity_10": 11.260727, "activity_20": 11.683143, "activity_30": 12.048968}, "trend_signal": 0, "fair_value": 11.722984, "relative_strength": -32.315192, "rate_of_change": -1.257074957145076, "market_dynamics": -0.168735, "expectation": {"probability": 39.2463, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.25, "high": 10.59, "low": 9.82, "close": 9.94, "volume": 823548}, "trend_line": 12.475667, "activity_lines": {"activity_5": 10.508667, "activity_10": 10.979091, "activity_20": 11.482286, "activity_30": 11.872667}, "trend_signal": 0, "fair_value": 11.769916, "relative_strength": -35.310392, "rate_of_change": -1.5545267622040486, "market_dynamics": -0.543202, "expectation": {"probability": 39.2073, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.92, "high": 13.9, "low": 10.66, "close": 12.81, "volume": 21340338}, "trend_line": 12.432667, "activity_lines": {"activity_5": 11.157333, "activity_10": 11.258545, "activity_20": 11.571048, "activity_30": 11.894237}, "trend_signal": 0, "fair_value": 11.83514, "relative_strength": -13.510754, "rate_of_change": -0.3446709502586055, "market_dynamics": -0.059535, "expectation": {"probability": 39.3026, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.64, "high": 13.01, "low": 11.18, "close": 12.18, "volume": 3325475}, "trend_line": 12.372333, "activity_lines": {"activity_5": 11.552, "activity_10": 11.411091, "activity_20": 11.600524, "activity_30": 11.877935}, "trend_signal": 0, "fair_value": 11.896984, "relative_strength": -15.724275, "rate_of_change": -0.4852860613092991, "market_dynamics": 0.342105, "expectation": {"probability": 42.844, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.2, "high": 13.95, "low": 11.45, "close": 11.47, "volume": 1511721}, "trend_line": 12.241, "activity_lines": {"activity_5": 11.656, "activity_10": 11.425091, "activity_20": 11.565381, "activity_30": 11.81972}, "trend_signal": 0, "fair_value": 11.953944, "relative_strength": -18.989092, "rate_of_change": -1.0615055382036653, "market_dynamics": 0.639963, "expectation": {"probability": 39.7826, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.47, "high": 11.65, "low": 10.12, "close": 10.17, "volume": 706025}, "trend_line": 12.1, "activity_lines": {"activity_5": 11.255333, "activity_10": 11.202545, "activity_20": 11.416095, "activity_30": 11.686108}, "trend_signal": 0, "fair_value": 12.002378, "relative_strength": -28.23243, "rate_of_change": -1.1518666775590232, "market_dynamics": 0.84788, "expectation": {"probability": 39.0192, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.65, "high": 10.74, "low": 10.0, "close": 10.62, "volume": 833914}, "trend_line": 11.997333, "activity_lines": {"activity_5": 11.024, "activity_10": 11.077091, "activity_20": 11.319286, "activity_30": 11.590624}, "trend_signal": 0, "fair_value": 12.05378, "relative_strength": -24.140596, "rate_of_change": -0.8484876033057874, "market_dynamics": 0.47941, "expectation": {"probability": 44.3683, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.62, "high": 11.15, "low": 8.92, "close": 8.94, "volume": 531520}, "trend_line": 11.847333, "activity_lines": {"activity_5": 10.187333, "activity_10": 10.674, "activity_20": 11.069381, "activity_30": 11.393376}, "trend_signal": 0, "fair_value": 12.091872, "relative_strength": -33.362952, "rate_of_change": -1.250277874257542, "market_dynamics": 0.01874, "expectation": {"probability": 39.4826, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.0, "high": 9.79, "low": 8.04, "close": 9.79, "volume": 1400067}, "trend_line": 11.73, "activity_lines": {"activity_5": 9.892, "activity_10": 10.483818, "activity_20": 10.915762, "activity_30": 11.260645}, "trend_signal": 0, "fair_value": 12.135413, "relative_strength": -25.638615, "rate_of_change": -0.990374795745172, "market_dynamics": -0.23569, "expectation": {"probability": 39.0017, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.09, "high": 10.75, "low": 9.3, "close": 9.41, "volume": 735503}, "trend_line": 11.613333, "activity_lines": {"activity_5": 9.629333, "activity_10": 10.253273, "activity_20": 10.733524, "activity_30": 11.110968}, "trend_signal": 0, "fair_value": 12.178003, "relative_strength": -25.415066, "rate_of_change": -0.9946035805626566, "market_dynamics": -0.392031, "expectation": {"probability": 39.5856, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.45, "high": 9.91, "low": 8.55, "close": 9.1, "volume": 1735287}, "trend_line": 11.513667, "activity_lines": {"activity_5": 9.400667, "activity_10": 9.984364, "activity_20": 10.537048, "activity_30": 10.948817}, "trend_signal": 0, "fair_value": 12.218115, "relative_strength": -28.340178, "rate_of_change": -0.8582032393284591, "market_dynamics": -0.684354, "expectation": {"probability": 39.0323, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.29, "high": 9.5, "low": 8.57, "close": 8.79, "volume": 983080}, "trend_line": 11.361333, "activity_lines": {"activity_5": 9.14, "activity_10": 9.683818, "activity_20": 10.32981, "activity_30": 10.773097}, "trend_signal": 0, "fair_value": 12.256792, "relative_strength": -29.386836, "rate_of_change": -1.3230710945522373, "market_dynamics": -0.766747, "expectation": {"probability": 38.3924, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.824746, "high": 9.355776, "low": 8.168201, "close": 8.69923, "volume": 1466929}, "trend_line": 11.219308, "activity_lines": {"activity_5": 8.971077, "activity_10": 9.387678, "activity_20": 10.129689, "activity_30": 10.601348}, "trend_signal": 0, "fair_value": 12.29661, "relative_strength": -32.045404, "rate_of_change": -1.2500733848748231, "market_dynamics": -0.899759, "expectation": {"probability": 37.7732, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.05, "high": 9.48, "low": 7.55, "close": 7.83, "volume": 4168608}, "trend_line": 11.053308, "activity_lines": {"activity_5": 8.528461, "activity_10": 9.008238, "activity_20": 9.863121, "activity_30": 10.382683}, "trend_signal": 0, "fair_value": 12.330894, "relative_strength": -38.364379, "rate_of_change": -1.4795921459683643, "market_dynamics": -0.978198, "expectation": {"probability": 37.1736, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.84, "high": 9.51, "low": 7.84, "close": 9.46, "volume": 3853422}, "trend_line": 10.918641, "activity_lines": {"activity_5": 8.759846, "activity_10": 9.004252, "activity_20": 9.770029, "activity_30": 10.279889}, "trend_signal": 0, "fair_value": 12.375693, "relative_strength": -22.467426, "rate_of_change": -1.2183411518072265, "market_dynamics": -0.771778, "expectation": {"probability": 36.8813, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.6, "high": 9.8, "low": 8.02, "close": 8.84, "volume": 3790693}, "trend_line": 10.806974, "activity_lines": {"activity_5": 8.781231, "activity_10": 8.924084, "activity_20": 9.627414, "activity_30": 10.145783}, "trend_signal": 0, "fair_value": 12.418015, "relative_strength": -26.32416, "rate_of_change": -1.0227188530147557, "market_dynamics": -0.576488, "expectation": {"probability": 37.4129, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.06, "high": 9.5, "low": 8.7, "close": 8.82, "volume": 3587195}, "trend_line": 10.698641, "activity_lines": {"activity_5": 8.813282, "activity_10": 8.864461, "activity_20": 9.493227, "activity_30": 10.017591}, "trend_signal": 0, "fair_value": 12.45875, "relative_strength": -28.604779, "rate_of_change": -1.0024360195555204, "market_dynamics": -0.490299, "expectation": {"probability": 36.4042, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.96, "high": 9.2, "low": 7.93, "close": 8.06, "volume": 3580616}, "trend_line": 10.561974, "activity_lines": {"activity_5": 8.59, "activity_10": 8.699385, "activity_20": 9.302516, "activity_30": 9.847356}, "trend_signal": 0, "fair_value": 12.495128, "relative_strength": -34.128045, "rate_of_change": -1.2774239270202727, "market_dynamics": -0.465254, "expectation": {"probability": 36.2426, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.06, "high": 8.15, "low": 7.66, "close": 7.69, "volume": 1274148}, "trend_line": 10.438974, "activity_lines": {"activity_5": 8.286, "activity_10": 8.483035, "activity_20": 9.096044, "activity_30": 9.662068}, "trend_signal": 0, "fair_value": 12.5299, "relative_strength": -36.878858, "rate_of_change": -1.1645550348826776, "market_dynamics": -0.749965, "expectation": {"probability": 35.837, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.65, "high": 8.17, "low": 7.39, "close": 7.97, "volume": 1945072}, "trend_line": 10.283974, "activity_lines": {"activity_5": 8.084667, "activity_10": 8.355776, "activity_20": 8.933762, "activity_30": 9.502779}, "trend_signal": 0, "fair_value": 12.565989, "relative_strength": -32.375789, "rate_of_change": -1.4848202514921425, "market_dynamics": -0.858056, "expectation": {"probability": 35.124, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.13, "high": 8.28, "low": 7.5, "close": 8.08, "volume": 2264262}, "trend_line": 10.118641, "activity_lines": {"activity_5": 8.019333, "activity_10": 8.274699, "activity_20": 8.793527, "activity_30": 9.360587}, "trend_signal": 0, "fair_value": 12.602043, "relative_strength": -32.988649, "rate_of_change": -1.6076761765442074, "market_dynamics": -0.847012, "expectation": {"probability": 35.2577, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.19, "high": 8.23, "low": 7.91, "close": 7.94, "volume": 1491517}, "trend_line": 9.979974, "activity_lines": {"activity_5": 7.958, "activity_10": 8.186713, "activity_20": 8.651293, "activity_30": 9.22003}, "trend_signal": 0, "fair_value": 12.636379, "relative_strength": -32.575382, "rate_of_change": -1.3704113032570269, "market_dynamics": -0.707362, "expectation": {"probability": 35.487, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.02, "high": 8.24, "low": 7.4, "close": 7.96, "volume": 4998652}, "trend_line": 9.840974, "activity_lines": {"activity_5": 7.962, "activity_10": 8.117818, "activity_20": 8.520487, "activity_30": 9.089709}, "trend_signal": 0, "fair_value": 12.671308, "relative_strength": -31.126526, "rate_of_change": -1.3927891996512327, "market_dynamics": -0.361723, "expectation": {"probability": 35.4495, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.18, "high": 8.18, "low": 7.46, "close": 7.88, "volume": 8895949}, "trend_line": 9.714974, "activity_lines": {"activity_5": 7.946, "activity_10": 8.047818, "activity_20": 8.405157, "activity_30": 8.963194}, "trend_signal": 0, "fair_value": 12.706622, "relative_strength": -31.475726, "rate_of_change": -1.2803610699509973, "market_dynamics": -0.086035, "expectation": {"probability": 36.4544, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.99, "high": 10.35, "low": 7.81, "close": 8.7, "volume": 13586264}, "trend_line": 9.622974, "activity_lines": {"activity_5": 8.190667, "activity_10": 8.126, "activity_20": 8.388399, "activity_30": 8.897712}, "trend_signal": 0, "fair_value": 12.747403, "relative_strength": -22.669574, "rate_of_change": -0.9469917263803332, "market_dynamics": 0.385203, "expectation": {"probability": 40.9253, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.79, "high": 9.37, "low": 8.28, "close": 8.42, "volume": 10316756}, "trend_line": 9.536641, "activity_lines": {"activity_5": 8.293333, "activity_10": 8.167091, "activity_20": 8.358165, "activity_30": 8.820101}, "trend_signal": 0, "fair_value": 12.786854, "relative_strength": -25.513725, "rate_of_change": -0.8971550790846964, "market_dynamics": 0.744211, "expectation": {"probability": 39.0434, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.91, "high": 9.41, "low": 7.28, "close": 7.8, "volume": 9108984}, "trend_line": 9.391641, "activity_lines": {"activity_5": 8.166667, "activity_10": 8.103091, "activity_20": 8.277216, "activity_30": 8.70806}, "trend_signal": 0, "fair_value": 12.822585, "relative_strength": -31.423568, "rate_of_change": -1.5204514881078106, "market_dynamics": 0.889272, "expectation": {"probability": 38.8489, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.88, "high": 9.15, "low": 7.86, "close": 8.81, "volume": 4282569}, "trend_line": 9.280308, "activity_lines": {"activity_5": 8.386, "activity_10": 8.241273, "activity_20": 8.305886, "activity_30": 8.670534}, "trend_signal": 0, "fair_value": 12.865301, "relative_strength": -21.165332, "rate_of_change": -1.1854477827676775, "market_dynamics": 1.05691, "expectation": {"probability": 40.3061, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.84, "high": 8.84, "low": 8.2, "close": 8.37, "volume": 1753166}, "trend_line": 9.180308, "activity_lines": {"activity_5": 8.402, "activity_10": 8.285818, "activity_20": 8.293271, "activity_30": 8.611805}, "trend_signal": 0, "fair_value": 12.905591, "relative_strength": -23.416538, "rate_of_change": -1.0775504433689016, "market_dynamics": 0.803169, "expectation": {"probability": 39.4153, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.33, "high": 8.8, "low": 8.2, "close": 8.46, "volume": 1015869}, "trend_line": 9.115641, "activity_lines": {"activity_5": 8.415333, "activity_10": 8.334364, "activity_20": 8.295989, "activity_30": 8.565333}, "trend_signal": 0, "fair_value": 12.942782, "relative_strength": -21.302488, "rate_of_change": -0.7044099174014644, "market_dynamics": 0.653952, "expectation": {"probability": 39.9113, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.46, "high": 8.8, "low": 8.01, "close": 8.38, "volume": 1539961}, "trend_line": 9.046308, "activity_lines": {"activity_5": 8.418, "activity_10": 8.359455, "activity_20": 8.295612, "activity_30": 8.517873}, "trend_signal": 0, "fair_value": 12.974842, "relative_strength": -20.933092, "rate_of_change": -0.7605937969694102, "market_dynamics": 0.622882, "expectation": {"probability": 39.3217, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.7, "high": 8.8, "low": 7.81, "close": 7.91, "volume": 1238550}, "trend_line": 8.978641, "activity_lines": {"activity_5": 8.266667, "activity_10": 8.293636, "activity_20": 8.253901, "activity_30": 8.444562}, "trend_signal": 0, "fair_value": 13.003125, "relative_strength": -23.854993, "rate_of_change": -0.7480068111764506, "market_dynamics": 0.461243, "expectation": {"probability": 38.7872, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.92, "high": 8.5, "low": 7.68, "close": 8.36, "volume": 1174836}, "trend_line": 8.830308, "activity_lines": {"activity_5": 8.258, "activity_10": 8.310182, "activity_20": 8.259238, "activity_30": 8.40465}, "trend_signal": 0, "fair_value": 13.034911, "relative_strength": -18.287096, "rate_of_change": -1.6520651621999272, "market_dynamics": 0.586999, "expectation": {"probability": 39.3531, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.4, "high": 8.47, "low": 8.15, "close": 8.18, "volume": 521696}, "trend_line": 8.696974, "activity_lines": {"activity_5": 8.219333, "activity_10": 8.286727, "activity_20": 8.249048, "activity_30": 8.362695}, "trend_signal": 0, "fair_value": 13.063026, "relative_strength": -20.139999, "rate_of_change": -1.5099586560287548, "market_dynamics": 0.600944, "expectation": {"probability": 39.1392, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.38, "high": 8.45, "low": 7.77, "close": 7.96, "volume": 1546637}, "trend_line": 8.579974, "activity_lines": {"activity_5": 8.12, "activity_10": 8.217818, "activity_20": 8.216238, "activity_30": 8.315148}, "trend_signal": 0, "fair_value": 13.090114, "relative_strength": -22.308145, "rate_of_change": -1.345295501630807, "market_dynamics": 0.551867, "expectation": {"probability": 38.6307, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.91, "high": 9.16, "low": 7.91, "close": 8.22, "volume": 2540962}, "trend_line": 8.514974, "activity_lines": {"activity_5": 8.140667, "activity_10": 8.209636, "activity_20": 8.215333, "activity_30": 8.291924}, "trend_signal": 0, "fair_value": 13.117327, "relative_strength": -17.656965, "rate_of_change": -0.7575780532668223, "market_dynamics": 0.661867, "expectation": {"probability": 39.0093, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.34, "high": 9.44, "low": 8.23, "close": 8.91, "volume": 4005329}, "trend_line": 8.457974, "activity_lines": {"activity_5": 8.402, "activity_10": 8.330545, "activity_20": 8.283095, "activity_30": 8.317409}, "trend_signal": 0, "fair_value": 13.142644, "relative_strength": -11.112499, "rate_of_change": -0.669408972945782, "market_dynamics": 0.843177, "expectation": {"probability": 40.6991, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.95, "high": 9.54, "low": 8.7, "close": 9.37, "volume": 2146617}, "trend_line": 8.472308, "activity_lines": {"activity_5": 8.75, "activity_10": 8.514909, "activity_20": 8.394238, "activity_30": 8.37625}, "trend_signal": 0, "fair_value": 13.168692, "relative_strength": -7.438872, "rate_of_change": 0.16947320954166856, "market_dynamics": 1.078534, "expectation": {"probability": 41.0304, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.45, "high": 10.5, "low": 9.0, "close": 9.18, "volume": 2094072}, "trend_line": 8.451974, "activity_lines": {"activity_5": 8.967333, "activity_10": 8.654545, "activity_20": 8.481048, "activity_30": 8.421907}, "trend_signal": 0, "fair_value": 13.187758, "relative_strength": -9.623568, "rate_of_change": -0.240005438895754, "market_dynamics": 1.323817, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.18, "high": 9.5, "low": 9.01, "close": 9.03, "volume": 654798}, "trend_line": 8.439308, "activity_lines": {"activity_5": 9.068, "activity_10": 8.752182, "activity_20": 8.546476, "activity_30": 8.459199}, "trend_signal": 1, "fair_value": 13.199684, "relative_strength": -8.24373, "rate_of_change": -0.14985848276390107, "market_dynamics": 1.406963, "expectation": {"probability": 43.7881, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.01, "high": 9.47, "low": 8.95, "close": 9.04, "volume": 634656}, "trend_line": 8.437308, "activity_lines": {"activity_5": 9.100667, "activity_10": 8.841273, "activity_20": 8.60781, "activity_30": 8.497954}, "trend_signal": 1, "fair_value": 13.213967, "relative_strength": -8.621911, "rate_of_change": -0.02369862552712459, "market_dynamics": 1.334498, "expectation": {"probability": 43.7332, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.05, "high": 9.21, "low": 8.36, "close": 8.83, "volume": 868765}, "trend_line": 8.438641, "activity_lines": {"activity_5": 9.008667, "activity_10": 8.880182, "activity_20": 8.644571, "activity_30": 8.523289}, "trend_signal": 1, "fair_value": 13.22907, "relative_strength": -11.455431, "rate_of_change": 0.015798878030773497, "market_dynamics": 1.147781, "expectation": {"probability": 45.3446, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.94, "high": 9.13, "low": 8.4, "close": 8.45, "volume": 556166}, "trend_line": 8.430333, "activity_lines": {"activity_5": 8.795333, "activity_10": 8.833273, "activity_20": 8.640905, "activity_30": 8.524022}, "trend_signal": 1, "fair_value": 13.24575, "relative_strength": -15.860916, "rate_of_change": -0.09845187157507132, "market_dynamics": 0.929251, "expectation": {"probability": 44.9337, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.45, "high": 9.0, "low": 8.11, "close": 8.25, "volume": 713471}, "trend_line": 8.444333, "activity_lines": {"activity_5": 8.576667, "activity_10": 8.748364, "activity_20": 8.615857, "activity_30": 8.512387}, "trend_signal": 1, "fair_value": 13.257771, "relative_strength": -17.389652, "rate_of_change": 0.16606698691500235, "market_dynamics": 0.666252, "expectation": {"probability": 41.2784, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.58, "high": 8.62, "low": 7.11, "close": 8.17, "volume": 960146}, "trend_line": 8.401333, "activity_lines": {"activity_5": 8.393333, "activity_10": 8.647636, "activity_20": 8.581429, "activity_30": 8.494688}, "trend_signal": 0, "fair_value": 13.270076, "relative_strength": -17.212163, "rate_of_change": -0.5092172466434121, "market_dynamics": 0.339161, "expectation": {"probability": 39.0562, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.91, "high": 8.34, "low": 7.86, "close": 7.9, "volume": 421221}, "trend_line": 8.37, "activity_lines": {"activity_5": 8.177333, "activity_10": 8.494, "activity_20": 8.52381, "activity_30": 8.462344}, "trend_signal": 0, "fair_value": 13.283135, "relative_strength": -18.520125, "rate_of_change": -0.3729527207170584, "market_dynamics": 0.008021, "expectation": {"probability": 38.6222, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.81, "high": 9.34, "low": 7.5, "close": 9.13, "volume": 3500109}, "trend_line": 8.380333, "activity_lines": {"activity_5": 8.447333, "activity_10": 8.569818, "activity_20": 8.58581, "activity_30": 8.511376}, "trend_signal": 1, "fair_value": 13.306817, "relative_strength": -6.717367, "rate_of_change": 0.12345280764636843, "market_dynamics": 0.161471, "expectation": {"probability": 43.2895, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.34, "high": 9.68, "low": 8.2, "close": 8.58, "volume": 1404238}, "trend_line": 8.397667, "activity_lines": {"activity_5": 8.514, "activity_10": 8.541636, "activity_20": 8.589095, "activity_30": 8.524258}, "trend_signal": 1, "fair_value": 13.319235, "relative_strength": -12.281714, "rate_of_change": 0.20684142264991093, "market_dynamics": 0.169814, "expectation": {"probability": 43.0778, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.9, "high": 10.12, "low": 8.4, "close": 8.62, "volume": 1829782}, "trend_line": 8.428667, "activity_lines": {"activity_5": 8.585333, "activity_10": 8.535091, "activity_20": 8.597286, "activity_30": 8.538602}, "trend_signal": 1, "fair_value": 13.326207, "relative_strength": -11.534818, "rate_of_change": 0.36915014610606234, "market_dynamics": 0.256217, "expectation": {"probability": 41.2886, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.88, "high": 8.99, "low": 8.05, "close": 8.77, "volume": 2199343}, "trend_line": 8.455333, "activity_lines": {"activity_5": 8.682, "activity_10": 8.566, "activity_20": 8.618571, "activity_30": 8.560624}, "trend_signal": 1, "fair_value": 13.331179, "relative_strength": -9.199401, "rate_of_change": 0.3163726838419259, "market_dynamics": 0.481319, "expectation": {"probability": 41.4426, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.59, "high": 8.77, "low": 8.21, "close": 8.25, "volume": 815178}, "trend_line": 8.461, "activity_lines": {"activity_5": 8.565333, "activity_10": 8.507091, "activity_20": 8.588857, "activity_30": 8.547376}, "trend_signal": 1, "fair_value": 13.319314, "relative_strength": -13.483796, "rate_of_change": 0.06702278904923975, "market_dynamics": 0.026069, "expectation": {"probability": 41.4424, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.25, "high": 8.75, "low": 7.9, "close": 8.23, "volume": 1349708}, "trend_line": 8.470667, "activity_lines": {"activity_5": 8.418667, "activity_10": 8.458909, "activity_20": 8.557857, "activity_30": 8.532473}, "trend_signal": 0, "fair_value": 13.307479, "relative_strength": -12.858371, "rate_of_change": 0.11425363432218784, "market_dynamics": -0.180644, "expectation": {"probability": 38.6929, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.23, "high": 8.39, "low": 8.0, "close": 8.19, "volume": 438068}, "trend_line": 8.478333, "activity_lines": {"activity_5": 8.318667, "activity_10": 8.414364, "activity_20": 8.521524, "activity_30": 8.514366}, "trend_signal": 0, "fair_value": 13.285674, "relative_strength": -12.960492, "rate_of_change": 0.09050054735947734, "market_dynamics": -0.48225, "expectation": {"probability": 38.385, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.1, "high": 9.48, "low": 7.71, "close": 8.49, "volume": 4954754}, "trend_line": 8.498667, "activity_lines": {"activity_5": 8.344667, "activity_10": 8.429091, "activity_20": 8.514571, "activity_30": 8.515118}, "trend_signal": 0, "fair_value": 13.254136, "relative_strength": -10.315868, "rate_of_change": 0.23983488263553784, "market_dynamics": -0.535218, "expectation": {"probability": 36.5721, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.34, "high": 8.69, "low": 8.02, "close": 8.07, "volume": 581125}, "trend_line": 8.477667, "activity_lines": {"activity_5": 8.239333, "activity_10": 8.363091, "activity_20": 8.466143, "activity_30": 8.487462}, "trend_signal": 0, "fair_value": 13.203725, "relative_strength": -11.510506, "rate_of_change": -0.24709757424310214, "market_dynamics": -0.572605, "expectation": {"probability": 38.6646, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.07, "high": 8.3, "low": 7.26, "close": 7.88, "volume": 314262}, "trend_line": 8.459667, "activity_lines": {"activity_5": 8.117333, "activity_10": 8.264364, "activity_20": 8.399095, "activity_30": 8.448903}, "trend_signal": 0, "fair_value": 13.152574, "relative_strength": -12.597982, "rate_of_change": -0.21232256468673139, "market_dynamics": -0.675068, "expectation": {"probability": 38.2782, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.05, "high": 8.4, "low": 7.64, "close": 8.12, "volume": 919589}, "trend_line": 8.470333, "activity_lines": {"activity_5": 8.1, "activity_10": 8.209636, "activity_20": 8.356524, "activity_30": 8.426989}, "trend_signal": 0, "fair_value": 13.094108, "relative_strength": -6.7324, "rate_of_change": 0.12608061286573702, "market_dynamics": -0.563938, "expectation": {"probability": 36.3966, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.36, "high": 8.5, "low": 7.65, "close": 8.3, "volume": 1390189}, "trend_line": 8.453333, "activity_lines": {"activity_5": 8.15, "activity_10": 8.206, "activity_20": 8.334857, "activity_30": 8.416}, "trend_signal": 0, "fair_value": 13.041286, "relative_strength": -5.138866, "rate_of_change": -0.2007004919405112, "market_dynamics": -0.614599, "expectation": {"probability": 37.0562, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.15, "high": 8.15, "low": 7.35, "close": 7.96, "volume": 2555985}, "trend_line": 8.439667, "activity_lines": {"activity_5": 8.079333, "activity_10": 8.145636, "activity_20": 8.285905, "activity_30": 8.384172}, "trend_signal": 0, "fair_value": 12.998069, "relative_strength": -9.636739, "rate_of_change": -0.1616640442296621, "market_dynamics": -0.46392, "expectation": {"probability": 39.145, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.95, "high": 8.5, "low": 7.5, "close": 8.12, "volume": 3000061}, "trend_line": 8.428333, "activity_lines": {"activity_5": 8.097333, "activity_10": 8.126364, "activity_20": 8.258, "activity_30": 8.363548}, "trend_signal": 0, "fair_value": 12.930143, "relative_strength": -6.642471, "rate_of_change": -0.13429439810835822, "market_dynamics": -0.181206, "expectation": {"probability": 37.3686, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.13, "high": 8.19, "low": 6.66, "close": 7.14, "volume": 1104569}, "trend_line": 8.387, "activity_lines": {"activity_5": 7.785333, "activity_10": 7.940727, "activity_20": 8.141095, "activity_30": 8.28043}, "trend_signal": 0, "fair_value": 12.867433, "relative_strength": -17.5335, "rate_of_change": -0.49040539807812344, "market_dynamics": -0.434107, "expectation": {"probability": 39.4612, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.59, "high": 7.74, "low": 7.1, "close": 7.22, "volume": 2890743}, "trend_line": 8.364, "activity_lines": {"activity_5": 7.549333, "activity_10": 7.789818, "activity_20": 8.040857, "activity_30": 8.20514}, "trend_signal": 0, "fair_value": 12.799693, "relative_strength": -14.637417, "rate_of_change": -0.27423393346845937, "market_dynamics": -0.733409, "expectation": {"probability": 37.5476, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.1, "high": 7.69, "low": 6.57, "close": 7.61, "volume": 4014450}, "trend_line": 8.339, "activity_lines": {"activity_5": 7.503333, "activity_10": 7.728182, "activity_20": 7.985429, "activity_30": 8.156495}, "trend_signal": 0, "fair_value": 12.739264, "relative_strength": -6.854789, "rate_of_change": -0.29890004782401186, "market_dynamics": -0.835262, "expectation": {"probability": 38.1599, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.58, "high": 7.89, "low": 6.68, "close": 7.27, "volume": 3288494}, "trend_line": 8.308667, "activity_lines": {"activity_5": 7.39, "activity_10": 7.615273, "activity_20": 7.901619, "activity_30": 8.087527}, "trend_signal": 0, "fair_value": 12.67573, "relative_strength": -5.595999, "rate_of_change": -0.36374865091738345, "market_dynamics": -1.127161, "expectation": {"probability": 40.318, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.42, "high": 7.42, "low": 6.35, "close": 6.47, "volume": 3953338}, "trend_line": 8.259, "activity_lines": {"activity_5": 7.056, "activity_10": 7.379091, "activity_20": 7.746286, "activity_30": 7.968903}, "trend_signal": 0, "fair_value": 12.608757, "relative_strength": -15.398191, "rate_of_change": -0.5977733853095745, "market_dynamics": -1.049234, "expectation": {"probability": 39.951, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.49, "high": 6.6, "low": 5.06, "close": 6.01, "volume": 3756524}, "trend_line": 8.185333, "activity_lines": {"activity_5": 6.678667, "activity_10": 7.088364, "activity_20": 7.555238, "activity_30": 7.823806}, "trend_signal": 0, "fair_value": 12.537084, "relative_strength": -20.074481, "rate_of_change": -0.8919602857488844, "market_dynamics": -1.067479, "expectation": {"probability": 39.522, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.4, "high": 6.4, "low": 5.3, "close": 6.21, "volume": 2190903}, "trend_line": 8.095333, "activity_lines": {"activity_5": 6.443333, "activity_10": 6.868, "activity_20": 7.392238, "activity_30": 7.696366}, "trend_signal": 0, "fair_value": 12.446213, "relative_strength": -16.345912, "rate_of_change": -1.0995276551363258, "market_dynamics": -1.258669, "expectation": {"probability": 37.7079, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.22, "high": 6.89, "low": 6.1, "close": 6.7, "volume": 2213625}, "trend_line": 8.006333, "activity_lines": {"activity_5": 6.438667, "activity_10": 6.771455, "activity_20": 7.28981, "activity_30": 7.606344}, "trend_signal": 0, "fair_value": 12.362974, "relative_strength": -14.215995, "rate_of_change": -1.0993988758708308, "market_dynamics": -1.27703, "expectation": {"probability": 38.288, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.4, "high": 6.87, "low": 6.36, "close": 6.51, "volume": 1130262}, "trend_line": 7.917333, "activity_lines": {"activity_5": 6.431333, "activity_10": 6.669455, "activity_20": 7.178238, "activity_30": 7.509806}, "trend_signal": 0, "fair_value": 12.283772, "relative_strength": -17.182985, "rate_of_change": -1.1116200138065646, "market_dynamics": -1.326518, "expectation": {"probability": 40.2689, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.65, "high": 6.86, "low": 6.07, "close": 6.19, "volume": 1326793}, "trend_line": 7.822667, "activity_lines": {"activity_5": 6.368, "activity_10": 6.535636, "activity_20": 7.046238, "activity_30": 7.398366}, "trend_signal": 0, "fair_value": 12.209271, "relative_strength": -19.386317, "rate_of_change": -1.1956804140990425, "market_dynamics": -1.357187, "expectation": {"probability": 39.92, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.5, "high": 6.6, "low": 6.14, "close": 6.46, "volume": 948839}, "trend_line": 7.736667, "activity_lines": {"activity_5": 6.413333, "activity_10": 6.486, "activity_20": 6.952238, "activity_30": 7.310452}, "trend_signal": 0, "fair_value": 12.137966, "relative_strength": -15.984604, "rate_of_change": -1.099369307168518, "market_dynamics": -1.287959, "expectation": {"probability": 38.1944, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.43, "high": 6.8, "low": 6.25, "close": 6.38, "volume": 368603}, "trend_line": 7.655, "activity_lines": {"activity_5": 6.402, "activity_10": 6.434182, "activity_20": 6.859143, "activity_30": 7.222925}, "trend_signal": 0, "fair_value": 12.061689, "relative_strength": -17.300112, "rate_of_change": -1.0555837546064668, "market_dynamics": -1.288156, "expectation": {"probability": 40.1241, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.3, "high": 7.11, "low": 6.18, "close": 6.58, "volume": 1707114}, "trend_line": 7.592667, "activity_lines": {"activity_5": 6.446, "activity_10": 6.434, "activity_20": 6.793905, "activity_30": 7.15357}, "trend_signal": 0, "fair_value": 11.992013, "relative_strength": -12.550859, "rate_of_change": -0.8142782495101324, "market_dynamics": -1.059503, "expectation": {"probability": 38.3384, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.31, "high": 6.87, "low": 6.11, "close": 6.69, "volume": 666581}, "trend_line": 7.540667, "activity_lines": {"activity_5": 6.534667, "activity_10": 6.472545, "activity_20": 6.74681, "activity_30": 7.095333}, "trend_signal": 0, "fair_value": 11.927246, "relative_strength": -11.172179, "rate_of_change": -0.6848713370413796, "market_dynamics": -0.764368, "expectation": {"probability": 38.8795, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.6, "high": 6.73, "low": 5.9, "close": 6.06, "volume": 2492154}, "trend_line": 7.470333, "activity_lines": {"activity_5": 6.401333, "activity_10": 6.407091, "activity_20": 6.648286, "activity_30": 6.999806}, "trend_signal": 0, "fair_value": 11.863027, "relative_strength": -18.634285, "rate_of_change": -0.9327291604310322, "market_dynamics": -0.497145, "expectation": {"probability": 40.8773, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/24de9110-af65-408f-b03d-0de914f33063/", "share_image": "https://sharemaestro.com/terminal/24de9110-af65-408f-b03d-0de914f33063/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}