{"ticker": {"uuid": "24e0245f-3362-4632-a5e2-0cb2a31e7d92", "symbol": "SYLD", "name": "Global X Euro Stoxx 50 Covered Call UCITS ETF EUR Distributing", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SYLD rose 3.40%, moving from 14.42 to 14.91. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -8.50 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.04 on the latest week. Expectation is positive at 72.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.91"}, {"label": "12-Week Change", "value": "3.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 72.71%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.50"}, {"label": "Market Dynamics", "value": "-0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.95, "high": 15.0, "low": 14.83, "close": 14.91, "volume": 30518}, "trend_line": 14.64158, "activity_lines": {"activity_5": 14.784417, "activity_10": 14.687423, "activity_20": 14.631218, "activity_30": 14.654457}, "trend_signal": 0, "fair_value": 14.25781, "relative_strength": -8.495857, "rate_of_change": 0.12294509402984008, "market_dynamics": -0.036714, "expectation": {"probability": 72.7103, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-30", "ohlcv": {"open": 13.585476, "high": 14.573218, "low": 13.567486, "close": 13.610356, "volume": 7845}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.610356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.251206, "high": 14.251206, "low": 13.525029, "close": 13.719283, "volume": 10045}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.66482, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.396441, "high": 14.396441, "low": 13.461491, "close": 13.47783, "volume": 12067}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.60249, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.561337, "high": 14.287516, "low": 13.292653, "close": 13.343486, "volume": 3801}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.537739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.370718, "high": 13.477827, "low": 13.305363, "close": 13.463305, "volume": 10329}, "trend_line": null, "activity_lines": {"activity_5": 13.478192, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.522852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.466936, "high": 13.53123, "low": 13.452412, "close": 13.487224, "volume": 7139}, "trend_line": null, "activity_lines": {"activity_5": 13.466316, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.516914, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.498226, "high": 13.646738, "low": 13.470724, "close": 13.540398, "volume": 9305}, "trend_line": null, "activity_lines": {"activity_5": 13.480374, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.520269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.573397, "high": 13.582568, "low": 13.560566, "close": 13.562399, "volume": 13481}, "trend_line": null, "activity_lines": {"activity_5": 13.51369, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.525535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9007, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.522061, "high": 13.558731, "low": 13.298374, "close": 13.500059, "volume": 7899}, "trend_line": null, "activity_lines": {"activity_5": 13.520589, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.522704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.5556, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.577066, "high": 13.628406, "low": 13.25549, "close": 13.273979, "volume": 15656}, "trend_line": null, "activity_lines": {"activity_5": 13.44169, "activity_10": 13.465791, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.497832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8713, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.386768, "high": 13.614194, "low": 13.333147, "close": 13.582763, "volume": 2431}, "trend_line": null, "activity_lines": {"activity_5": 13.47834, "activity_10": 13.481233, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.505553, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8936, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.566121, "high": 13.959958, "low": 13.538386, "close": 13.74917, "volume": 5893}, "trend_line": null, "activity_lines": {"activity_5": 13.56409, "activity_10": 13.527433, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.525854, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7549, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.710344, "high": 13.978449, "low": 13.60495, "close": 13.819435, "volume": 8836}, "trend_line": null, "activity_lines": {"activity_5": 13.659344, "activity_10": 13.585864, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.548437, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1944, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.832377, "high": 13.913733, "low": 13.654873, "close": 13.680212, "volume": 8032}, "trend_line": null, "activity_lines": {"activity_5": 13.691054, "activity_10": 13.612772, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.55785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1316, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.680212, "high": 13.723098, "low": 13.534776, "close": 13.579526, "volume": 7720}, "trend_line": null, "activity_lines": {"activity_5": 13.677192, "activity_10": 13.61525, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.559295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.24517, "high": 14.450272, "low": 13.6914, "close": 13.788356, "volume": 8124}, "trend_line": null, "activity_lines": {"activity_5": 13.712571, "activity_10": 13.653585, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.573611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6489, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.840563, "high": 14.004644, "low": 13.779034, "close": 13.963623, "volume": 6179}, "trend_line": null, "activity_lines": {"activity_5": 13.792665, "activity_10": 13.718311, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.596553, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4527, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.887178, "high": 14.036341, "low": 13.887178, "close": 14.010238, "volume": 13861}, "trend_line": null, "activity_lines": {"activity_5": 13.874001, "activity_10": 13.783817, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.619536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3557, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.060578, "high": 14.133415, "low": 14.008371, "close": 14.101485, "volume": 16586}, "trend_line": null, "activity_lines": {"activity_5": 13.973032, "activity_10": 13.857772, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.644901, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8707, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.851685, "high": 14.837737, "low": 13.851685, "close": 14.246104, "volume": 14096}, "trend_line": null, "activity_lines": {"activity_5": 14.092185, "activity_10": 13.947085, "activity_20": 13.775797, "activity_30": null}, "trend_signal": 0, "fair_value": 13.674962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0707, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.274277, "high": 14.274277, "low": 14.003817, "close": 14.225444, "volume": 20925}, "trend_line": null, "activity_lines": {"activity_5": 14.160013, "activity_10": 14.014968, "activity_20": 13.828224, "activity_30": null}, "trend_signal": 0, "fair_value": 13.701175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1371, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.236713, "high": 14.386969, "low": 14.236713, "close": 14.321233, "volume": 4322}, "trend_line": null, "activity_lines": {"activity_5": 14.230631, "activity_10": 14.088581, "activity_20": 13.886844, "activity_30": null}, "trend_signal": 0, "fair_value": 13.729359, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1706, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.31184, "high": 14.649916, "low": 14.133412, "close": 14.370629, "volume": 23045}, "trend_line": null, "activity_lines": {"activity_5": 14.293873, "activity_10": 14.160774, "activity_20": 13.947303, "activity_30": null}, "trend_signal": 0, "fair_value": 13.757241, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7238, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.425636, "high": 14.795526, "low": 14.228363, "close": 14.296651, "volume": 9170}, "trend_line": null, "activity_lines": {"activity_5": 14.308431, "activity_10": 14.209495, "activity_20": 13.996465, "activity_30": null}, "trend_signal": 0, "fair_value": 13.779716, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3575, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.438914, "high": 14.510996, "low": 14.262506, "close": 14.262506, "volume": 25967}, "trend_line": null, "activity_lines": {"activity_5": 14.298595, "activity_10": 14.2408, "activity_20": 14.037836, "activity_30": null}, "trend_signal": 0, "fair_value": 13.799028, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4628, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.345969, "high": 14.49013, "low": 14.327, "close": 14.328897, "volume": 14790}, "trend_line": null, "activity_lines": {"activity_5": 14.309797, "activity_10": 14.271759, "activity_20": 14.081724, "activity_30": null}, "trend_signal": 0, "fair_value": 13.819407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5931, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.429432, "high": 14.613425, "low": 14.34028, "close": 14.577385, "volume": 25297}, "trend_line": null, "activity_lines": {"activity_5": 14.396931, "activity_10": 14.338068, "activity_20": 14.145269, "activity_30": null}, "trend_signal": 0, "fair_value": 13.847481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9885, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.619117, "high": 14.767695, "low": 14.547035, "close": 14.639347, "volume": 29957}, "trend_line": null, "activity_lines": {"activity_5": 14.487642, "activity_10": 14.404485, "activity_20": 14.209778, "activity_30": null}, "trend_signal": 0, "fair_value": 13.875762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.522, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.668083, "high": 14.694901, "low": 14.599119, "close": 14.648925, "volume": 8364}, "trend_line": null, "activity_lines": {"activity_5": 14.563631, "activity_10": 14.461204, "activity_20": 14.270071, "activity_30": null}, "trend_signal": 0, "fair_value": 13.902422, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.729208, "expectation": {"probability": 66.9872, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.903706, "high": 14.903707, "low": 14.612528, "close": 14.71789, "volume": 11578}, "trend_line": 13.929605, "activity_lines": {"activity_5": 14.639124, "activity_10": 14.520509, "activity_20": 14.331461, "activity_30": 14.149083}, "trend_signal": 1, "fair_value": 13.929605, "relative_strength": null, "rate_of_change": null, "market_dynamics": 2.284237, "expectation": {"probability": 68.75, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.733213, "high": 14.901789, "low": 14.604865, "close": 14.712142, "volume": 18747}, "trend_line": 13.966331, "activity_lines": {"activity_5": 14.682342, "activity_10": 14.570191, "activity_20": 14.385428, "activity_30": 14.199569}, "trend_signal": 1, "fair_value": 13.954848, "relative_strength": null, "rate_of_change": 0.26365428165407284, "market_dynamics": 2.330738, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.719806, "high": 14.903707, "low": 14.692987, "close": 14.800261, "volume": 6254}, "trend_line": 14.002363, "activity_lines": {"activity_5": 14.729383, "activity_10": 14.627046, "activity_20": 14.442409, "activity_30": 14.253371}, "trend_signal": 1, "fair_value": 13.981267, "relative_strength": null, "rate_of_change": 0.257991880616323, "market_dynamics": 2.260326, "expectation": {"probability": 63.1387, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.903707, "high": 15.015517, "low": 14.750455, "close": 14.888136, "volume": 19345}, "trend_line": 14.049374, "activity_lines": {"activity_5": 14.790857, "activity_10": 14.691168, "activity_20": 14.502754, "activity_30": 14.310518}, "trend_signal": 1, "fair_value": 14.008748, "relative_strength": null, "rate_of_change": 0.33573618967026825, "market_dynamics": 2.306685, "expectation": {"probability": 66.3333, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.955684, "high": 15.015516, "low": 14.822514, "close": 14.870765, "volume": 16111}, "trend_line": 14.100283, "activity_lines": {"activity_5": 14.829955, "activity_10": 14.742723, "activity_20": 14.556355, "activity_30": 14.363511}, "trend_signal": 1, "fair_value": 14.034101, "relative_strength": null, "rate_of_change": 0.36235778191967116, "market_dynamics": 2.245827, "expectation": {"probability": 67.6647, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.764614, "high": 15.015516, "low": 14.533012, "close": 14.781984, "volume": 39655}, "trend_line": 14.144239, "activity_lines": {"activity_5": 14.82467, "activity_10": 14.767697, "activity_20": 14.595832, "activity_30": 14.407491}, "trend_signal": 1, "fair_value": 14.055469, "relative_strength": null, "rate_of_change": 0.3117384239734865, "market_dynamics": 1.982471, "expectation": {"probability": 58.5492, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.890065, "high": 15.015517, "low": 14.717321, "close": 14.775707, "volume": 24826}, "trend_line": 14.187188, "activity_lines": {"activity_5": 14.81302, "activity_10": 14.782085, "activity_20": 14.628985, "activity_30": 14.448231}, "trend_signal": 1, "fair_value": 14.075476, "relative_strength": null, "rate_of_change": 0.30365012921515344, "market_dynamics": 1.583456, "expectation": {"probability": 50.4464, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.674504, "high": 15.034555, "low": 14.674504, "close": 14.884696, "volume": 20624}, "trend_line": 14.231998, "activity_lines": {"activity_5": 14.833462, "activity_10": 14.808166, "activity_20": 14.667816, "activity_30": 14.493232}, "trend_signal": 1, "fair_value": 14.097347, "relative_strength": null, "rate_of_change": 0.31584835557264773, "market_dynamics": 1.158538, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.081265, "high": 15.090996, "low": 14.871073, "close": 14.939191, "volume": 18783}, "trend_line": 14.277891, "activity_lines": {"activity_5": 14.86644, "activity_10": 14.838567, "activity_20": 14.707451, "activity_30": 14.538857}, "trend_signal": 1, "fair_value": 14.119501, "relative_strength": null, "rate_of_change": 0.3224635079347223, "market_dynamics": 0.867489, "expectation": {"probability": 58.1818, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.024824, "high": 15.180523, "low": 14.939191, "close": 15.100726, "volume": 15586}, "trend_line": 14.331247, "activity_lines": {"activity_5": 14.949859, "activity_10": 14.892886, "activity_20": 14.758047, "activity_30": 14.591943}, "trend_signal": 1, "fair_value": 14.14466, "relative_strength": null, "rate_of_change": 0.3736966474950612, "market_dynamics": 0.835151, "expectation": {"probability": 60.9342, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.180522, "high": 15.324542, "low": 14.888589, "close": 15.178575, "volume": 22987}, "trend_line": 14.394733, "activity_lines": {"activity_5": 15.043897, "activity_10": 14.953145, "activity_20": 14.811299, "activity_30": 14.646609}, "trend_signal": 1, "fair_value": 14.170508, "relative_strength": null, "rate_of_change": 0.44299006220464304, "market_dynamics": 1.040126, "expectation": {"probability": 63.3466, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.083211, "high": 15.083211, "low": 14.547999, "close": 14.559689, "volume": 27020}, "trend_line": 14.427298, "activity_lines": {"activity_5": 14.9052, "activity_10": 14.892503, "activity_20": 14.801169, "activity_30": 14.657252}, "trend_signal": 1, "fair_value": 14.18, "relative_strength": null, "rate_of_change": 0.22622857957837741, "market_dynamics": 0.758327, "expectation": {"probability": 60.989, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.278636, "high": 14.805364, "low": 13.881625, "close": 14.420145, "volume": 27833}, "trend_line": 14.449663, "activity_lines": {"activity_5": 14.73439, "activity_10": 14.809262, "activity_20": 14.776157, "activity_30": 14.65679}, "trend_signal": 1, "fair_value": 14.185718, "relative_strength": null, "rate_of_change": 0.1550186320404476, "market_dynamics": 0.419656, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.522345, "high": 14.748368, "low": 13.954345, "close": 14.013308, "volume": 39630}, "trend_line": 14.456126, "activity_lines": {"activity_5": 14.458938, "activity_10": 14.658961, "activity_20": 14.711929, "activity_30": 14.628638}, "trend_signal": 1, "fair_value": 14.181708, "relative_strength": null, "rate_of_change": 0.044727686728750056, "market_dynamics": 0.003417, "expectation": {"probability": 49.0842, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.561265, "high": 14.312049, "low": 13.561265, "close": 14.02903, "volume": 36393}, "trend_line": 14.467753, "activity_lines": {"activity_5": 14.250451, "activity_10": 14.527425, "activity_20": 14.650898, "activity_30": 14.601084}, "trend_signal": 0, "fair_value": 14.178238, "relative_strength": null, "rate_of_change": 0.08042957013518504, "market_dynamics": -0.474267, "expectation": {"probability": 70.4301, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.974, "high": 14.553792, "low": 13.974, "close": 14.37101, "volume": 6540}, "trend_line": 14.494136, "activity_lines": {"activity_5": 14.227405, "activity_10": 14.473372, "activity_20": 14.623712, "activity_30": 14.594842}, "trend_signal": 0, "fair_value": 14.182522, "relative_strength": null, "rate_of_change": 0.18235727413924718, "market_dynamics": -0.58535, "expectation": {"probability": 66.6071, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.46535, "high": 14.66582, "low": 14.335633, "close": 14.593575, "volume": 18333}, "trend_line": 14.520977, "activity_lines": {"activity_5": 14.332384, "activity_10": 14.467256, "activity_20": 14.617206, "activity_30": 14.601258}, "trend_signal": 0, "fair_value": 14.191458, "relative_strength": null, "rate_of_change": 0.18518523629142852, "market_dynamics": -0.653333, "expectation": {"probability": 65.593, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.64517, "high": 15.032135, "low": 14.583652, "close": 14.794003, "volume": 17523}, "trend_line": 14.548656, "activity_lines": {"activity_5": 14.501914, "activity_10": 14.500894, "activity_20": 14.628528, "activity_30": 14.618872}, "trend_signal": 0, "fair_value": 14.204278, "relative_strength": null, "rate_of_change": 0.19061389602090217, "market_dynamics": -0.689971, "expectation": {"probability": 66.8079, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.883302, "high": 14.883302, "low": 14.387192, "close": 14.464585, "volume": 23292}, "trend_line": 14.563801, "activity_lines": {"activity_5": 14.536714, "activity_10": 14.476287, "activity_20": 14.607445, "activity_30": 14.613448}, "trend_signal": 0, "fair_value": 14.209701, "relative_strength": null, "rate_of_change": 0.10409896281828651, "market_dynamics": -0.757013, "expectation": {"probability": 64.7555, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.506259, "high": 14.573729, "low": 14.347504, "close": 14.506259, "volume": 18663}, "trend_line": 14.577293, "activity_lines": {"activity_5": 14.55532, "activity_10": 14.467886, "activity_20": 14.591163, "activity_30": 14.609736}, "trend_signal": 0, "fair_value": 14.215754, "relative_strength": null, "rate_of_change": 0.09264065061036877, "market_dynamics": -0.721682, "expectation": {"probability": 68.2635, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.549917, "high": 14.892, "low": 14.387193, "close": 14.662, "volume": 40274}, "trend_line": 14.591156, "activity_lines": {"activity_5": 14.594025, "activity_10": 14.49861, "activity_20": 14.590393, "activity_30": 14.615201}, "trend_signal": 0, "fair_value": 14.224679, "relative_strength": null, "rate_of_change": 0.09509996128911331, "market_dynamics": -0.518741, "expectation": {"probability": 66.3291, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.64, "high": 14.848, "low": 14.526, "close": 14.694, "volume": 12838}, "trend_line": 14.606775, "activity_lines": {"activity_5": 14.623997, "activity_10": 14.544545, "activity_20": 14.592937, "activity_30": 14.621836}, "trend_signal": 0, "fair_value": 14.233881, "relative_strength": null, "rate_of_change": 0.10704429450278606, "market_dynamics": -0.476515, "expectation": {"probability": 67.362, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.598, "high": 14.898, "low": 14.528, "close": 14.826, "volume": 23372}, "trend_line": 14.623601, "activity_lines": {"activity_5": 14.691274, "activity_10": 14.612037, "activity_20": 14.608139, "activity_30": 14.63598}, "trend_signal": 0, "fair_value": 14.245268, "relative_strength": -8.269749, "rate_of_change": 0.11519312100035776, "market_dynamics": -0.300236, "expectation": {"probability": 71.3163, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.95, "high": 15.0, "low": 14.83, "close": 14.91, "volume": 30518}, "trend_line": 14.64158, "activity_lines": {"activity_5": 14.784417, "activity_10": 14.687423, "activity_20": 14.631218, "activity_30": 14.654457}, "trend_signal": 0, "fair_value": 14.25781, "relative_strength": -8.495857, "rate_of_change": 0.12294509402984008, "market_dynamics": -0.036714, "expectation": {"probability": 72.7103, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/24e0245f-3362-4632-a5e2-0cb2a31e7d92/", "share_image": "https://sharemaestro.com/terminal/24e0245f-3362-4632-a5e2-0cb2a31e7d92/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}