{"ticker": {"uuid": "24e0245f-3362-4632-a5e2-0cb2a31e7d92", "symbol": "SYLD", "name": "Global X Euro Stoxx 50 Covered Call UCITS ETF EUR Distributing", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, SYLD rose 3.00%, moving from 14.36 to 14.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.25 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.81 on the latest week. Next-week expectancy is positive at 62.12% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "14.80"}, {"label": "12-Week Change", "value": "3.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 62.12%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.25"}, {"label": "Market Dynamics", "value": "0.81"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 14.952, "high": 14.996, "low": 14.72, "close": 14.796, "volume": 20983}, "trend_line": 14.653342, "activity_lines": {"activity_5": 14.771908, "activity_10": 14.739999, "activity_20": 14.632374, "activity_30": 14.627747}, "trend_signal": 0, "fair_value": 14.291473, "relative_strength": -10.252551, "rate_of_change": 0.01777384866209353, "market_dynamics": 0.805045, "expectation": {"probability": 62.1232, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-30", "ohlcv": {"open": 13.585476, "high": 14.573218, "low": 13.567486, "close": 13.610356, "volume": 7845}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.610356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.251206, "high": 14.251206, "low": 13.525029, "close": 13.719283, "volume": 10045}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.66482, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.396441, "high": 14.396441, "low": 13.461491, "close": 13.47783, "volume": 12067}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.60249, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.561337, "high": 14.287516, "low": 13.292653, "close": 13.343486, "volume": 3801}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.537739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.370718, "high": 13.477827, "low": 13.305363, "close": 13.463305, "volume": 10329}, "trend_line": null, "activity_lines": {"activity_5": 13.478192, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.522852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.466936, "high": 13.53123, "low": 13.452412, "close": 13.487224, "volume": 7139}, "trend_line": null, "activity_lines": {"activity_5": 13.466316, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.516914, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.498226, "high": 13.646738, "low": 13.470724, "close": 13.540398, "volume": 9305}, "trend_line": null, "activity_lines": {"activity_5": 13.480374, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.520269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.573397, "high": 13.582568, "low": 13.560566, "close": 13.562399, "volume": 13481}, "trend_line": null, "activity_lines": {"activity_5": 13.51369, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.525535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9007, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.522061, "high": 13.558731, "low": 13.298374, "close": 13.500059, "volume": 7899}, "trend_line": null, "activity_lines": {"activity_5": 13.520589, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.522704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.5556, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.577066, "high": 13.628406, "low": 13.25549, "close": 13.273979, "volume": 15656}, "trend_line": null, "activity_lines": {"activity_5": 13.44169, "activity_10": 13.465791, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.497832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8713, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.386768, "high": 13.614194, "low": 13.333147, "close": 13.582763, "volume": 2431}, "trend_line": null, "activity_lines": {"activity_5": 13.47834, "activity_10": 13.481233, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.505553, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8936, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.566121, "high": 13.959958, "low": 13.538386, "close": 13.74917, "volume": 5893}, "trend_line": null, "activity_lines": {"activity_5": 13.56409, "activity_10": 13.527433, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.525854, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7549, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.710344, "high": 13.978449, "low": 13.60495, "close": 13.819435, "volume": 8836}, "trend_line": null, "activity_lines": {"activity_5": 13.659344, "activity_10": 13.585864, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.548437, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1944, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.832377, "high": 13.913733, "low": 13.654873, "close": 13.680212, "volume": 8032}, "trend_line": null, "activity_lines": {"activity_5": 13.691054, "activity_10": 13.612772, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.55785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1316, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.680212, "high": 13.723098, "low": 13.534776, "close": 13.579526, "volume": 7720}, "trend_line": null, "activity_lines": {"activity_5": 13.677192, "activity_10": 13.61525, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.559295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.24517, "high": 14.450272, "low": 13.6914, "close": 13.788356, "volume": 8124}, "trend_line": null, "activity_lines": {"activity_5": 13.712571, "activity_10": 13.653585, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.573611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6489, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.840563, "high": 14.004644, "low": 13.779034, "close": 13.963623, "volume": 6179}, "trend_line": null, "activity_lines": {"activity_5": 13.792665, "activity_10": 13.718311, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.596553, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4527, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.887178, "high": 14.036341, "low": 13.887178, "close": 14.010238, "volume": 13861}, "trend_line": null, "activity_lines": {"activity_5": 13.874001, "activity_10": 13.783817, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.619536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3557, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.060578, "high": 14.133415, "low": 14.008371, "close": 14.101485, "volume": 16586}, "trend_line": null, "activity_lines": {"activity_5": 13.973032, "activity_10": 13.857772, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.644901, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8707, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.851685, "high": 14.837737, "low": 13.851685, "close": 14.246104, "volume": 14096}, "trend_line": null, "activity_lines": {"activity_5": 14.092185, "activity_10": 13.947085, "activity_20": 13.775797, "activity_30": null}, "trend_signal": 0, "fair_value": 13.674962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0707, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.274277, "high": 14.274277, "low": 14.003817, "close": 14.225444, "volume": 20925}, "trend_line": null, "activity_lines": {"activity_5": 14.160013, "activity_10": 14.014968, "activity_20": 13.828224, "activity_30": null}, "trend_signal": 0, "fair_value": 13.701175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1371, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.236713, "high": 14.386969, "low": 14.236713, "close": 14.321233, "volume": 4322}, "trend_line": null, "activity_lines": {"activity_5": 14.230631, "activity_10": 14.088581, "activity_20": 13.886844, "activity_30": null}, "trend_signal": 0, "fair_value": 13.729359, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1706, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.31184, "high": 14.649916, "low": 14.133412, "close": 14.370629, "volume": 23045}, "trend_line": null, "activity_lines": {"activity_5": 14.293873, "activity_10": 14.160774, "activity_20": 13.947303, "activity_30": null}, "trend_signal": 0, "fair_value": 13.757241, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7238, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.425636, "high": 14.795526, "low": 14.228363, "close": 14.296651, "volume": 9170}, "trend_line": null, "activity_lines": {"activity_5": 14.308431, "activity_10": 14.209495, "activity_20": 13.996465, "activity_30": null}, "trend_signal": 0, "fair_value": 13.779716, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3575, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.438914, "high": 14.510996, "low": 14.262506, "close": 14.262506, "volume": 25967}, "trend_line": null, "activity_lines": {"activity_5": 14.298595, "activity_10": 14.2408, "activity_20": 14.037836, "activity_30": null}, "trend_signal": 0, "fair_value": 13.799028, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4628, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.345969, "high": 14.49013, "low": 14.327, "close": 14.328897, "volume": 14790}, "trend_line": null, "activity_lines": {"activity_5": 14.309797, "activity_10": 14.271759, "activity_20": 14.081724, "activity_30": null}, "trend_signal": 0, "fair_value": 13.819407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5931, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.429432, "high": 14.613425, "low": 14.34028, "close": 14.577385, "volume": 25297}, "trend_line": null, "activity_lines": {"activity_5": 14.396931, "activity_10": 14.338068, "activity_20": 14.145269, "activity_30": null}, "trend_signal": 0, "fair_value": 13.847481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9885, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.619117, "high": 14.767695, "low": 14.547035, "close": 14.639347, "volume": 29957}, "trend_line": null, "activity_lines": {"activity_5": 14.487642, "activity_10": 14.404485, "activity_20": 14.209778, "activity_30": null}, "trend_signal": 0, "fair_value": 13.875762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.522, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.668083, "high": 14.694901, "low": 14.599119, "close": 14.648925, "volume": 8364}, "trend_line": null, "activity_lines": {"activity_5": 14.563631, "activity_10": 14.461204, "activity_20": 14.270071, "activity_30": null}, "trend_signal": 0, "fair_value": 13.902422, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.729208, "expectation": {"probability": 66.9872, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.903706, "high": 14.903707, "low": 14.612528, "close": 14.71789, "volume": 11578}, "trend_line": 13.929605, "activity_lines": {"activity_5": 14.639124, "activity_10": 14.520509, "activity_20": 14.331461, "activity_30": 14.149083}, "trend_signal": 1, "fair_value": 13.929605, "relative_strength": null, "rate_of_change": null, "market_dynamics": 2.284237, "expectation": {"probability": 68.75, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.733213, "high": 14.901789, "low": 14.604865, "close": 14.712142, "volume": 18747}, "trend_line": 13.966331, "activity_lines": {"activity_5": 14.682342, "activity_10": 14.570191, "activity_20": 14.385428, "activity_30": 14.199569}, "trend_signal": 1, "fair_value": 13.954848, "relative_strength": null, "rate_of_change": 0.26365428165407284, "market_dynamics": 2.330738, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.719806, "high": 14.903707, "low": 14.692987, "close": 14.800261, "volume": 6254}, "trend_line": 14.002363, "activity_lines": {"activity_5": 14.729383, "activity_10": 14.627046, "activity_20": 14.442409, "activity_30": 14.253371}, "trend_signal": 1, "fair_value": 13.981267, "relative_strength": null, "rate_of_change": 0.257991880616323, "market_dynamics": 2.260326, "expectation": {"probability": 63.1387, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.903707, "high": 15.015517, "low": 14.750455, "close": 14.888136, "volume": 19345}, "trend_line": 14.049374, "activity_lines": {"activity_5": 14.790857, "activity_10": 14.691168, "activity_20": 14.502754, "activity_30": 14.310518}, "trend_signal": 1, "fair_value": 14.008748, "relative_strength": null, "rate_of_change": 0.33573618967026825, "market_dynamics": 2.306685, "expectation": {"probability": 66.3333, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.955684, "high": 15.015516, "low": 14.822514, "close": 14.870765, "volume": 16111}, "trend_line": 14.100283, "activity_lines": {"activity_5": 14.829955, "activity_10": 14.742723, "activity_20": 14.556355, "activity_30": 14.363511}, "trend_signal": 1, "fair_value": 14.034101, "relative_strength": null, "rate_of_change": 0.36235778191967116, "market_dynamics": 2.245827, "expectation": {"probability": 67.6647, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.764614, "high": 15.015516, "low": 14.533012, "close": 14.781984, "volume": 39655}, "trend_line": 14.144239, "activity_lines": {"activity_5": 14.82467, "activity_10": 14.767697, "activity_20": 14.595832, "activity_30": 14.407491}, "trend_signal": 1, "fair_value": 14.055469, "relative_strength": null, "rate_of_change": 0.3117384239734865, "market_dynamics": 1.982471, "expectation": {"probability": 58.5492, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.890065, "high": 15.015517, "low": 14.717321, "close": 14.775707, "volume": 24826}, "trend_line": 14.187188, "activity_lines": {"activity_5": 14.81302, "activity_10": 14.782085, "activity_20": 14.628985, "activity_30": 14.448231}, "trend_signal": 1, "fair_value": 14.075476, "relative_strength": null, "rate_of_change": 0.30365012921515344, "market_dynamics": 1.583456, "expectation": {"probability": 50.4464, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.674504, "high": 15.034555, "low": 14.674504, "close": 14.884696, "volume": 20624}, "trend_line": 14.231998, "activity_lines": {"activity_5": 14.833462, "activity_10": 14.808166, "activity_20": 14.667816, "activity_30": 14.493232}, "trend_signal": 1, "fair_value": 14.097347, "relative_strength": null, "rate_of_change": 0.31584835557264773, "market_dynamics": 1.158538, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.081265, "high": 15.090996, "low": 14.871073, "close": 14.939191, "volume": 18783}, "trend_line": 14.277891, "activity_lines": {"activity_5": 14.86644, "activity_10": 14.838567, "activity_20": 14.707451, "activity_30": 14.538857}, "trend_signal": 1, "fair_value": 14.119501, "relative_strength": null, "rate_of_change": 0.3224635079347223, "market_dynamics": 0.867489, "expectation": {"probability": 58.1818, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.024824, "high": 15.180523, "low": 14.939191, "close": 15.100726, "volume": 15586}, "trend_line": 14.331247, "activity_lines": {"activity_5": 14.949859, "activity_10": 14.892886, "activity_20": 14.758047, "activity_30": 14.591943}, "trend_signal": 1, "fair_value": 14.14466, "relative_strength": null, "rate_of_change": 0.3736966474950612, "market_dynamics": 0.835151, "expectation": {"probability": 60.9342, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.180522, "high": 15.324542, "low": 14.888589, "close": 15.178575, "volume": 22987}, "trend_line": 14.394733, "activity_lines": {"activity_5": 15.043897, "activity_10": 14.953145, "activity_20": 14.811299, "activity_30": 14.646609}, "trend_signal": 1, "fair_value": 14.170508, "relative_strength": null, "rate_of_change": 0.44299006220464304, "market_dynamics": 1.040126, "expectation": {"probability": 63.3466, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.083211, "high": 15.083211, "low": 14.547999, "close": 14.559689, "volume": 27020}, "trend_line": 14.427298, "activity_lines": {"activity_5": 14.9052, "activity_10": 14.892503, "activity_20": 14.801169, "activity_30": 14.657252}, "trend_signal": 1, "fair_value": 14.18, "relative_strength": null, "rate_of_change": 0.22622857957837741, "market_dynamics": 0.758327, "expectation": {"probability": 60.989, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.278636, "high": 14.805364, "low": 13.881625, "close": 14.420145, "volume": 27833}, "trend_line": 14.449663, "activity_lines": {"activity_5": 14.73439, "activity_10": 14.809262, "activity_20": 14.776157, "activity_30": 14.65679}, "trend_signal": 1, "fair_value": 14.185718, "relative_strength": null, "rate_of_change": 0.1550186320404476, "market_dynamics": 0.419656, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.522345, "high": 14.748368, "low": 13.954345, "close": 14.013308, "volume": 39630}, "trend_line": 14.456126, "activity_lines": {"activity_5": 14.458938, "activity_10": 14.658961, "activity_20": 14.711929, "activity_30": 14.628638}, "trend_signal": 1, "fair_value": 14.181708, "relative_strength": null, "rate_of_change": 0.044727686728750056, "market_dynamics": 0.003417, "expectation": {"probability": 49.0842, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.561265, "high": 14.312049, "low": 13.561265, "close": 14.02903, "volume": 36393}, "trend_line": 14.467753, "activity_lines": {"activity_5": 14.250451, "activity_10": 14.527425, "activity_20": 14.650898, "activity_30": 14.601084}, "trend_signal": 0, "fair_value": 14.178238, "relative_strength": null, "rate_of_change": 0.08042957013518504, "market_dynamics": -0.474267, "expectation": {"probability": 70.4301, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.837482, "high": 14.41161, "low": 13.837482, "close": 14.230613, "volume": 6540}, "trend_line": 14.489456, "activity_lines": {"activity_5": 14.180606, "activity_10": 14.447845, "activity_20": 14.610341, "activity_30": 14.585784}, "trend_signal": 0, "fair_value": 14.179402, "relative_strength": null, "rate_of_change": 0.15000947279097504, "market_dynamics": -0.709292, "expectation": {"probability": 67.5347, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.324031, "high": 14.522543, "low": 14.195581, "close": 14.451003, "volume": 18333}, "trend_line": 14.511544, "activity_lines": {"activity_5": 14.247421, "activity_10": 14.41836, "activity_20": 14.590925, "activity_30": 14.583304}, "trend_signal": 0, "fair_value": 14.185307, "relative_strength": null, "rate_of_change": 0.15244188601697747, "market_dynamics": -0.783343, "expectation": {"probability": 68.9884, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.502095, "high": 14.885279, "low": 14.441178, "close": 14.649473, "volume": 17523}, "trend_line": 14.534406, "activity_lines": {"activity_5": 14.387639, "activity_10": 14.430865, "activity_20": 14.58983, "activity_30": 14.592202}, "trend_signal": 0, "fair_value": 14.195183, "relative_strength": null, "rate_of_change": 0.15754353912995017, "market_dynamics": -0.810281, "expectation": {"probability": 66.8079, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.737901, "high": 14.737901, "low": 14.246637, "close": 14.323275, "volume": 23292}, "trend_line": 14.544841, "activity_lines": {"activity_5": 14.403835, "activity_10": 14.388338, "activity_20": 14.557324, "activity_30": 14.578581}, "trend_signal": 0, "fair_value": 14.197851, "relative_strength": null, "rate_of_change": 0.0717951597058683, "market_dynamics": -0.88151, "expectation": {"probability": 65.3974, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.364541, "high": 14.431352, "low": 14.207337, "close": 14.364541, "volume": 18663}, "trend_line": 14.553609, "activity_lines": {"activity_5": 14.413123, "activity_10": 14.364512, "activity_20": 14.530254, "activity_30": 14.566949}, "trend_signal": 0, "fair_value": 14.201253, "relative_strength": null, "rate_of_change": 0.06028254279300742, "market_dynamics": -0.851328, "expectation": {"probability": 69.2754, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.407772, "high": 14.746514, "low": 14.246638, "close": 14.51876, "volume": 40274}, "trend_line": 14.562698, "activity_lines": {"activity_5": 14.451449, "activity_10": 14.382111, "activity_20": 14.519226, "activity_30": 14.5647}, "trend_signal": 0, "fair_value": 14.207603, "relative_strength": null, "rate_of_change": 0.062451863314449754, "market_dynamics": -0.635203, "expectation": {"probability": 70.3911, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.496976, "high": 14.702943, "low": 14.384089, "close": 14.550448, "volume": 12838}, "trend_line": 14.573531, "activity_lines": {"activity_5": 14.481128, "activity_10": 14.417468, "activity_20": 14.512164, "activity_30": 14.56391}, "trend_signal": 0, "fair_value": 14.214326, "relative_strength": null, "rate_of_change": 0.07438868814006766, "market_dynamics": -0.588683, "expectation": {"probability": 71.6198, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.455385, "high": 14.752454, "low": 14.386069, "close": 14.681158, "volume": 23372}, "trend_line": 14.585529, "activity_lines": {"activity_5": 14.547748, "activity_10": 14.476758, "activity_20": 14.51832, "activity_30": 14.570854}, "trend_signal": 0, "fair_value": 14.223303, "relative_strength": -9.038982, "rate_of_change": 0.0823273371429352, "market_dynamics": -0.415651, "expectation": {"probability": 70.6237, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.803947, "high": 14.853458, "low": 14.685119, "close": 14.764338, "volume": 30518}, "trend_line": 14.598652, "activity_lines": {"activity_5": 14.639982, "activity_10": 14.546427, "activity_20": 14.532965, "activity_30": 14.58239}, "trend_signal": 0, "fair_value": 14.233511, "relative_strength": -9.247256, "rate_of_change": 0.08997273941864034, "market_dynamics": -0.149281, "expectation": {"probability": 71.7602, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 14.697399, "high": 14.697399, "low": 14.64592, "close": 14.64592, "volume": 2326}, "trend_line": 14.610294, "activity_lines": {"activity_5": 14.663339, "activity_10": 14.58091, "activity_20": 14.536922, "activity_30": 14.585439}, "trend_signal": 0, "fair_value": 14.241149, "relative_strength": -9.477858, "rate_of_change": 0.0797470889778053, "market_dynamics": -0.16927, "expectation": {"probability": 67.1233, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 14.790458, "high": 14.790458, "low": 14.693439, "close": 14.693439, "volume": 4468}, "trend_line": 14.624659, "activity_lines": {"activity_5": 14.683777, "activity_10": 14.612816, "activity_20": 14.546476, "activity_30": 14.590803}, "trend_signal": 0, "fair_value": 14.249372, "relative_strength": -11.717497, "rate_of_change": 0.0983210878576416, "market_dynamics": 0.023056, "expectation": {"probability": 63.5634, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 14.849858, "high": 14.909258, "low": 14.67958, "close": 14.721159, "volume": 53034}, "trend_line": 14.637734, "activity_lines": {"activity_5": 14.70181, "activity_10": 14.641348, "activity_20": 14.559091, "activity_30": 14.597029}, "trend_signal": 0, "fair_value": 14.257797, "relative_strength": -13.496748, "rate_of_change": 0.0894037939619694, "market_dynamics": 0.292516, "expectation": {"probability": 64.7516, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 14.713239, "high": 14.849858, "low": 14.578601, "close": 14.64988, "volume": 56341}, "trend_line": 14.640151, "activity_lines": {"activity_5": 14.684702, "activity_10": 14.652008, "activity_20": 14.565177, "activity_30": 14.597813}, "trend_signal": 0, "fair_value": 14.264675, "relative_strength": -10.973948, "rate_of_change": 0.016512118610704684, "market_dynamics": 0.484348, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 14.673639, "high": 14.956777, "low": 14.588501, "close": 14.845899, "volume": 39920}, "trend_line": 14.647036, "activity_lines": {"activity_5": 14.735019, "activity_10": 14.6983, "activity_20": 14.59105, "activity_30": 14.611087}, "trend_signal": 0, "fair_value": 14.274697, "relative_strength": -12.12473, "rate_of_change": 0.04702820346593744, "market_dynamics": 0.765585, "expectation": {"probability": 63.4561, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 15.140915, "high": 15.140915, "low": 14.63206, "close": 14.76, "volume": 47778}, "trend_line": 14.650738, "activity_lines": {"activity_5": 14.751266, "activity_10": 14.719472, "activity_20": 14.609186, "activity_30": 14.618375}, "trend_signal": 0, "fair_value": 14.282922, "relative_strength": -11.989475, "rate_of_change": 0.02527473817911377, "market_dynamics": 0.933032, "expectation": {"probability": 56.8228, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 14.952, "high": 14.996, "low": 14.72, "close": 14.796, "volume": 20983}, "trend_line": 14.653342, "activity_lines": {"activity_5": 14.771908, "activity_10": 14.739999, "activity_20": 14.632374, "activity_30": 14.627747}, "trend_signal": 0, "fair_value": 14.291473, "relative_strength": -10.252551, "rate_of_change": 0.01777384866209353, "market_dynamics": 0.805045, "expectation": {"probability": 62.1232, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/24e0245f-3362-4632-a5e2-0cb2a31e7d92/", "share_image": "https://sharemaestro.com/terminal/24e0245f-3362-4632-a5e2-0cb2a31e7d92/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}