{"ticker": {"uuid": "24e1484d-d4b9-4fb9-b825-3c536458b35d", "symbol": "ZJAN", "name": "Innovator Equity Defined Protection ETF 1 Yr January", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZJAN rose 2.23%, moving from 27.35 to 27.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.32 and has softened across the 12-week window. Market Dynamics is 0.50 on the latest week. Expectation is positive at 69.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.96"}, {"label": "12-Week Change", "value": "2.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 69.53%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.32"}, {"label": "Market Dynamics", "value": "0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.9211, "high": 27.98, "low": 27.86, "close": 27.96, "volume": 23720}, "trend_line": 27.43903, "activity_lines": {"activity_5": 27.910787, "activity_10": 27.810451, "activity_20": 27.642726, "activity_30": 27.561571}, "trend_signal": 1, "fair_value": 26.679373, "relative_strength": -9.324225, "rate_of_change": 0.11168100897461204, "market_dynamics": 0.504476, "expectation": {"probability": 69.5327, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-10", "ohlcv": {"open": 25.77, "high": 25.79, "low": 25.58, "close": 25.6, "volume": 691674}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.56, "high": 25.8099, "low": 25.5546, "close": 25.7747, "volume": 363016}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.68735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.79, "high": 25.89, "low": 25.76, "close": 25.872, "volume": 223671}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.7489, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.8313, "high": 25.9, "low": 25.77, "close": 25.8359, "volume": 180998}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.77065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.711, "high": 25.89, "low": 25.71, "close": 25.8202, "volume": 75775}, "trend_line": null, "activity_lines": {"activity_5": 25.814, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.78056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.85, "high": 25.93, "low": 25.82, "close": 25.92, "volume": 57039}, "trend_line": null, "activity_lines": {"activity_5": 25.86048, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.8038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.91, "high": 25.96, "low": 25.8501, "close": 25.8501, "volume": 38601}, "trend_line": null, "activity_lines": {"activity_5": 25.862327, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.810414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0882, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.8535, "high": 25.88, "low": 25.76, "close": 25.82, "volume": 27925}, "trend_line": null, "activity_lines": {"activity_5": 25.849113, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.811613, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7654, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.8, "high": 25.82, "low": 25.64, "close": 25.6754, "volume": 44787}, "trend_line": null, "activity_lines": {"activity_5": 25.791167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.796478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0118, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.64, "high": 25.64, "low": 25.41, "close": 25.5297, "volume": 42739}, "trend_line": null, "activity_lines": {"activity_5": 25.695353, "activity_10": 25.75666, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.7698, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.2245, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.53, "high": 25.59, "low": 25.49, "close": 25.5638, "volume": 42674}, "trend_line": null, "activity_lines": {"activity_5": 25.630273, "activity_10": 25.719205, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.751073, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.7189, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.68, "high": 25.71, "low": 25.47, "close": 25.47, "volume": 25589}, "trend_line": null, "activity_lines": {"activity_5": 25.557673, "activity_10": 25.665355, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.72765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.459, "high": 25.5995, "low": 25.13, "close": 25.1439, "volume": 46663}, "trend_line": null, "activity_lines": {"activity_5": 25.401713, "activity_10": 25.557753, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.682746, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9155, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.97, "high": 25.4658, "low": 24.97, "close": 25.4091, "volume": 81975}, "trend_line": null, "activity_lines": {"activity_5": 25.379227, "activity_10": 25.511607, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.6632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.3333, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 25.44, "high": 25.47, "low": 25.26, "close": 25.3036, "volume": 32347}, "trend_line": null, "activity_lines": {"activity_5": 25.339327, "activity_10": 25.45404, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.639227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4393, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.235, "high": 25.5191, "low": 25.19, "close": 25.5191, "volume": 26548}, "trend_line": null, "activity_lines": {"activity_5": 25.386333, "activity_10": 25.445047, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.631719, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4538, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.5, "high": 25.71, "low": 25.48, "close": 25.69, "volume": 24105}, "trend_line": null, "activity_lines": {"activity_5": 25.493287, "activity_10": 25.474416, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.635147, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.859, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.69, "high": 25.7, "low": 25.61, "close": 25.675, "volume": 13281}, "trend_line": null, "activity_lines": {"activity_5": 25.580573, "activity_10": 25.503969, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.637361, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8235, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.8, "high": 25.97, "low": 25.8, "close": 25.97, "volume": 13095}, "trend_line": null, "activity_lines": {"activity_5": 25.730787, "activity_10": 25.589795, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.654868, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0023, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.97, "high": 25.98, "low": 25.82, "close": 25.82, "volume": 83226}, "trend_line": null, "activity_lines": {"activity_5": 25.793607, "activity_10": 25.642991, "activity_20": 25.631551, "activity_30": null}, "trend_signal": 0, "fair_value": 25.663125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1909, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.9362, "high": 25.973, "low": 25.91, "close": 25.94, "volume": 36864}, "trend_line": null, "activity_lines": {"activity_5": 25.862, "activity_10": 25.712727, "activity_20": 25.65792, "activity_30": null}, "trend_signal": 0, "fair_value": 25.67631, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.759, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.9605, "high": 26.08, "low": 25.9605, "close": 26.07, "volume": 16804}, "trend_line": null, "activity_lines": {"activity_5": 25.945667, "activity_10": 25.79926, "activity_20": 25.695051, "activity_30": null}, "trend_signal": 0, "fair_value": 25.694205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7481, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.05, "high": 26.1265, "low": 26.03, "close": 26.1, "volume": 15853}, "trend_line": null, "activity_lines": {"activity_5": 26.014, "activity_10": 25.880338, "activity_20": 25.733633, "activity_30": null}, "trend_signal": 0, "fair_value": 25.711848, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.12, "high": 26.13, "low": 26.0654, "close": 26.0654, "volume": 8541}, "trend_line": null, "activity_lines": {"activity_5": 26.042467, "activity_10": 25.937742, "activity_20": 25.767834, "activity_30": null}, "trend_signal": 0, "fair_value": 25.726579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0846, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.09, "high": 26.29, "low": 26.07, "close": 26.285, "volume": 25366}, "trend_line": null, "activity_lines": {"activity_5": 26.137773, "activity_10": 26.02314, "activity_20": 25.821857, "activity_30": null}, "trend_signal": 0, "fair_value": 25.748916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3533, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 26.31, "high": 26.3857, "low": 26.29, "close": 26.3857, "volume": 47814}, "trend_line": null, "activity_lines": {"activity_5": 26.235647, "activity_10": 26.109004, "activity_20": 25.883256, "activity_30": null}, "trend_signal": 0, "fair_value": 25.773408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5226, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.35, "high": 26.41, "low": 26.32, "close": 26.3775, "volume": 28340}, "trend_line": null, "activity_lines": {"activity_5": 26.301073, "activity_10": 26.17762, "activity_20": 25.941657, "activity_30": null}, "trend_signal": 0, "fair_value": 25.795781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3739, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.39, "high": 26.447, "low": 26.37, "close": 26.42, "volume": 8529}, "trend_line": null, "activity_lines": {"activity_5": 26.360167, "activity_10": 26.241464, "activity_20": 26.001594, "activity_30": null}, "trend_signal": 0, "fair_value": 25.818075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6525, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.44, "high": 26.54, "low": 26.43, "close": 26.52, "volume": 45035}, "trend_line": null, "activity_lines": {"activity_5": 26.43126, "activity_10": 26.309944, "activity_20": 26.068198, "activity_30": null}, "trend_signal": 0, "fair_value": 25.842279, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.989521, "expectation": {"probability": 50.1678, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.52, "high": 26.547, "low": 26.41, "close": 26.425, "volume": 41984}, "trend_line": 25.861703, "activity_lines": {"activity_5": 26.44038, "activity_10": 26.351151, "activity_20": 26.121732, "activity_30": 25.986475}, "trend_signal": 1, "fair_value": 25.861703, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.360463, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.49, "high": 26.5878, "low": 26.48, "close": 26.5878, "volume": 10406}, "trend_line": 25.89463, "activity_lines": {"activity_5": 26.494433, "activity_10": 26.410958, "activity_20": 26.186508, "activity_30": 26.03332}, "trend_signal": 1, "fair_value": 25.885126, "relative_strength": null, "rate_of_change": 0.1273195349896363, "market_dynamics": 1.397991, "expectation": {"probability": 40.4624, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.58, "high": 26.66, "low": 26.5601, "close": 26.645, "volume": 29633}, "trend_line": 25.92364, "activity_lines": {"activity_5": 26.55408, "activity_10": 26.469387, "activity_20": 26.251855, "activity_30": 26.081731}, "trend_signal": 1, "fair_value": 25.908872, "relative_strength": null, "rate_of_change": 0.11203095004639779, "market_dynamics": 1.591773, "expectation": {"probability": 48.2412, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.62, "high": 26.685, "low": 26.573, "close": 26.685, "volume": 13165}, "trend_line": 25.95074, "activity_lines": {"activity_5": 26.609227, "activity_10": 26.524635, "activity_20": 26.315417, "activity_30": 26.130851}, "trend_signal": 1, "fair_value": 25.932391, "relative_strength": null, "rate_of_change": 0.10453778867474163, "market_dynamics": 1.564152, "expectation": {"probability": 55.2174, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.694, "high": 26.74, "low": 26.66, "close": 26.6973, "volume": 9650}, "trend_line": 25.979453, "activity_lines": {"activity_5": 26.650807, "activity_10": 26.571482, "activity_20": 26.372811, "activity_30": 26.179017}, "trend_signal": 1, "fair_value": 25.954888, "relative_strength": null, "rate_of_change": 0.11064424367089248, "market_dynamics": 1.617389, "expectation": {"probability": 60.5364, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.6439, "high": 26.77, "low": 26.61, "close": 26.7304, "volume": 39525}, "trend_line": 26.009793, "activity_lines": {"activity_5": 26.6916, "activity_10": 26.612858, "activity_20": 26.427223, "activity_30": 26.227465}, "trend_signal": 1, "fair_value": 25.977046, "relative_strength": null, "rate_of_change": 0.1167845989674953, "market_dynamics": 1.750977, "expectation": {"probability": 64.726, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.73, "high": 26.8096, "low": 26.73, "close": 26.8059, "volume": 5573}, "trend_line": 26.039323, "activity_lines": {"activity_5": 26.7372, "activity_10": 26.659864, "activity_20": 26.482032, "activity_30": 26.278826}, "trend_signal": 1, "fair_value": 26.000069, "relative_strength": null, "rate_of_change": 0.11353415999889413, "market_dynamics": 1.683221, "expectation": {"probability": 68.1115, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.825, "high": 26.86, "low": 26.79, "close": 26.86, "volume": 10640}, "trend_line": 26.072987, "activity_lines": {"activity_5": 26.786293, "activity_10": 26.709065, "activity_20": 26.535865, "activity_30": 26.331773}, "trend_signal": 1, "fair_value": 26.023311, "relative_strength": null, "rate_of_change": 0.1292813949118481, "market_dynamics": 1.668065, "expectation": {"probability": 70.904, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.86, "high": 26.88, "low": 26.79, "close": 26.855, "volume": 23649}, "trend_line": 26.107487, "activity_lines": {"activity_5": 26.819387, "activity_10": 26.748585, "activity_20": 26.583651, "activity_30": 26.382226}, "trend_signal": 1, "fair_value": 26.045197, "relative_strength": null, "rate_of_change": 0.13232085759870071, "market_dynamics": 1.597403, "expectation": {"probability": 82.1086, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.88, "high": 26.92, "low": 26.86, "close": 26.91, "volume": 17035}, "trend_line": 26.14864, "activity_lines": {"activity_5": 26.85948, "activity_10": 26.790196, "activity_20": 26.631056, "activity_30": 26.434001}, "trend_signal": 1, "fair_value": 26.067372, "relative_strength": null, "rate_of_change": 0.1576291122925823, "market_dynamics": 1.394757, "expectation": {"probability": 67.7885, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.91, "high": 26.96, "low": 26.82, "close": 26.82, "volume": 14085}, "trend_line": 26.19165, "activity_lines": {"activity_5": 26.855393, "activity_10": 26.808353, "activity_20": 26.665413, "activity_30": 26.477314}, "trend_signal": 1, "fair_value": 26.086188, "relative_strength": null, "rate_of_change": 0.1644827417410576, "market_dynamics": 1.071492, "expectation": {"probability": 77.8378, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.87, "high": 26.95, "low": 26.86, "close": 26.91, "volume": 21083}, "trend_line": 26.236523, "activity_lines": {"activity_5": 26.875333, "activity_10": 26.835691, "activity_20": 26.70358, "activity_30": 26.52366}, "trend_signal": 1, "fair_value": 26.10628, "relative_strength": null, "rate_of_change": 0.171325594225637, "market_dynamics": 0.855784, "expectation": {"probability": 65.1163, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.951, "high": 27.0312, "low": 26.95, "close": 27.0241, "volume": 13865}, "trend_line": 26.288327, "activity_lines": {"activity_5": 26.926367, "activity_10": 26.877916, "activity_20": 26.747994, "activity_30": 26.574471}, "trend_signal": 1, "fair_value": 26.128133, "relative_strength": null, "rate_of_change": 0.19744994411035577, "market_dynamics": 0.689716, "expectation": {"probability": 66.9339, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.06, "high": 27.06, "low": 27.03, "close": 27.0417, "volume": 16808}, "trend_line": 26.351587, "activity_lines": {"activity_5": 26.972327, "activity_10": 26.916449, "activity_20": 26.789541, "activity_30": 26.623076}, "trend_signal": 1, "fair_value": 26.149379, "relative_strength": null, "rate_of_change": 0.2406391247339538, "market_dynamics": 0.624321, "expectation": {"probability": 68.8679, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.04, "high": 27.07, "low": 26.9606, "close": 27.0205, "volume": 36221}, "trend_line": 26.4053, "activity_lines": {"activity_5": 26.998773, "activity_10": 26.944642, "activity_20": 26.824585, "activity_30": 26.666231}, "trend_signal": 1, "fair_value": 26.169177, "relative_strength": null, "rate_of_change": 0.2038321259361036, "market_dynamics": 0.803999, "expectation": {"probability": 77.453, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.0856, "high": 27.1, "low": 27.035, "close": 27.0503, "volume": 24059}, "trend_line": 26.463523, "activity_lines": {"activity_5": 27.027787, "activity_10": 26.972376, "activity_20": 26.857919, "activity_30": 26.707844}, "trend_signal": 1, "fair_value": 26.188758, "relative_strength": null, "rate_of_change": 0.220497400143146, "market_dynamics": 0.841865, "expectation": {"probability": 66.8919, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.06, "high": 27.11, "low": 26.93, "close": 26.9954, "volume": 19350}, "trend_line": 26.512733, "activity_lines": {"activity_5": 27.023147, "activity_10": 26.984313, "activity_20": 26.88238, "activity_30": 26.742159}, "trend_signal": 1, "fair_value": 26.206293, "relative_strength": null, "rate_of_change": 0.1859540772405934, "market_dynamics": 0.673887, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.03, "high": 27.1819, "low": 27.03, "close": 27.1819, "volume": 8602}, "trend_line": 26.562463, "activity_lines": {"activity_5": 27.07498, "activity_10": 27.026713, "activity_20": 26.921699, "activity_30": 26.785331}, "trend_signal": 1, "fair_value": 26.227051, "relative_strength": null, "rate_of_change": 0.18757025162211782, "market_dynamics": 0.600114, "expectation": {"probability": 65.0231, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.16, "high": 27.24, "low": 27.16, "close": 27.225, "volume": 23237}, "trend_line": 26.61413, "activity_lines": {"activity_5": 27.13066, "activity_10": 27.071096, "activity_20": 26.961293, "activity_30": 26.828075}, "trend_signal": 1, "fair_value": 26.247842, "relative_strength": null, "rate_of_change": 0.19451132976636373, "market_dynamics": 0.595942, "expectation": {"probability": 66.3704, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.22, "high": 27.25, "low": 27.2, "close": 27.235, "volume": 33407}, "trend_line": 26.656297, "activity_lines": {"activity_5": 27.177453, "activity_10": 27.110571, "activity_20": 26.998006, "activity_30": 26.868131}, "trend_signal": 1, "fair_value": 26.267988, "relative_strength": null, "rate_of_change": 0.15843839343987265, "market_dynamics": 0.664381, "expectation": {"probability": 67.847, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.2662, "high": 27.29, "low": 27.24, "close": 27.28, "volume": 43520}, "trend_line": 26.704963, "activity_lines": {"activity_5": 27.224947, "activity_10": 27.152318, "activity_20": 27.0356, "activity_30": 26.90837}, "trend_signal": 1, "fair_value": 26.288228, "relative_strength": null, "rate_of_change": 0.18256849404101688, "market_dynamics": 0.926769, "expectation": {"probability": 69.1995, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.295, "high": 27.34, "low": 27.28, "close": 27.305, "volume": 28407}, "trend_line": 26.750463, "activity_lines": {"activity_5": 27.26546, "activity_10": 27.190247, "activity_20": 27.071503, "activity_30": 26.947082}, "trend_signal": 1, "fair_value": 26.308165, "relative_strength": null, "rate_of_change": 0.17038031470030698, "market_dynamics": 1.039865, "expectation": {"probability": 70.4427, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.325, "high": 27.4, "low": 27.304, "close": 27.39, "volume": 886213}, "trend_line": 26.794463, "activity_lines": {"activity_5": 27.313667, "activity_10": 27.236449, "activity_20": 27.112086, "activity_30": 26.988343}, "trend_signal": 1, "fair_value": 26.328969, "relative_strength": -6.559484, "rate_of_change": 0.1644831343666855, "market_dynamics": 1.134266, "expectation": {"probability": 77.9439, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.41, "high": 27.47, "low": 27.38, "close": 27.42, "volume": 810001}, "trend_line": 26.838463, "activity_lines": {"activity_5": 27.358, "activity_10": 27.281453, "activity_20": 27.151979, "activity_30": 27.0287}, "trend_signal": 1, "fair_value": 26.349555, "relative_strength": -7.714771, "rate_of_change": 0.16421303162522974, "market_dynamics": 1.230428, "expectation": {"probability": 78.9661, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.4, "high": 27.51, "low": 27.38, "close": 27.42, "volume": 532729}, "trend_line": 26.883617, "activity_lines": {"activity_5": 27.389333, "activity_10": 27.319578, "activity_20": 27.188372, "activity_30": 27.066218}, "trend_signal": 1, "fair_value": 26.369378, "relative_strength": -7.226805, "rate_of_change": 0.1682436136525409, "market_dynamics": 1.371761, "expectation": {"probability": 82.7869, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.375, "high": 27.46, "low": 27.35, "close": 27.4256, "volume": 312004}, "trend_line": 26.921637, "activity_lines": {"activity_5": 27.4102, "activity_10": 27.351458, "activity_20": 27.221857, "activity_30": 27.101185}, "trend_signal": 1, "fair_value": 26.388582, "relative_strength": -6.743828, "rate_of_change": 0.1414244221675956, "market_dynamics": 1.496503, "expectation": {"probability": 76.0835, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.459, "high": 27.5, "low": 27.4232, "close": 27.48, "volume": 123736}, "trend_line": 26.958113, "activity_lines": {"activity_5": 27.439493, "activity_10": 27.386405, "activity_20": 27.257212, "activity_30": 27.137209}, "trend_signal": 1, "fair_value": 26.408071, "relative_strength": -6.772561, "rate_of_change": 0.13548953208157585, "market_dynamics": 1.453914, "expectation": {"probability": 77.0416, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.43, "high": 27.51, "low": 27.39, "close": 27.4755, "volume": 110476}, "trend_line": 26.994713, "activity_lines": {"activity_5": 27.45562, "activity_10": 27.411724, "activity_20": 27.288929, "activity_30": 27.170588}, "trend_signal": 1, "fair_value": 26.426798, "relative_strength": -6.449453, "rate_of_change": 0.1357661791832387, "market_dynamics": 1.309673, "expectation": {"probability": 81.3875, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.48, "high": 27.53, "low": 27.415, "close": 27.4366, "volume": 205086}, "trend_line": 27.0286, "activity_lines": {"activity_5": 27.45308, "activity_10": 27.424631, "activity_20": 27.31401, "activity_30": 27.199097}, "trend_signal": 1, "fair_value": 26.444209, "relative_strength": -5.247952, "rate_of_change": 0.12553198843047525, "market_dynamics": 0.884888, "expectation": {"probability": 77.9579, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.449, "high": 27.49, "low": 27.37, "close": 27.4899, "volume": 41093}, "trend_line": 27.06093, "activity_lines": {"activity_5": 27.4672, "activity_10": 27.443382, "activity_20": 27.341397, "activity_30": 27.228858}, "trend_signal": 1, "fair_value": 26.461932, "relative_strength": -5.963095, "rate_of_change": 0.11961403846295476, "market_dynamics": 0.492295, "expectation": {"probability": 72.0488, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.48, "high": 27.54, "low": 27.41, "close": 27.51, "volume": 183964}, "trend_line": 27.097097, "activity_lines": {"activity_5": 27.48336, "activity_10": 27.461153, "activity_20": 27.367938, "activity_30": 27.257831}, "trend_signal": 1, "fair_value": 26.4794, "relative_strength": -5.256523, "rate_of_change": 0.13365024779267565, "market_dynamics": 0.273061, "expectation": {"probability": 73.0013, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.48, "high": 27.52, "low": 27.38, "close": 27.43, "volume": 30679}, "trend_line": 27.12517, "activity_lines": {"activity_5": 27.467227, "activity_10": 27.460196, "activity_20": 27.383573, "activity_30": 27.279308}, "trend_signal": 1, "fair_value": 26.494984, "relative_strength": -3.430846, "rate_of_change": 0.10360150388065233, "market_dynamics": -0.127597, "expectation": {"probability": 76.2162, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.38, "high": 27.48, "low": 27.33, "close": 27.35, "volume": 36165}, "trend_line": 27.14867, "activity_lines": {"activity_5": 27.42776, "activity_10": 27.442422, "activity_20": 27.389114, "activity_30": 27.293814}, "trend_signal": 1, "fair_value": 26.508774, "relative_strength": -2.040595, "rate_of_change": 0.086635401732039, "market_dynamics": -0.339653, "expectation": {"probability": 73.4375, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.36, "high": 27.41, "low": 27.21, "close": 27.2296, "volume": 38650}, "trend_line": 27.166823, "activity_lines": {"activity_5": 27.356527, "activity_10": 27.403484, "activity_20": 27.381636, "activity_30": 27.299035}, "trend_signal": 1, "fair_value": 26.520216, "relative_strength": -0.50901, "rate_of_change": 0.06686515398360819, "market_dynamics": -0.536287, "expectation": {"probability": 69.687, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.2801, "high": 27.34, "low": 27.14, "close": 27.14, "volume": 172451}, "trend_line": 27.18158, "activity_lines": {"activity_5": 27.269227, "activity_10": 27.351716, "activity_20": 27.36473, "activity_30": 27.297304}, "trend_signal": 1, "fair_value": 26.5299, "relative_strength": 1.592997, "rate_of_change": 0.05431993280921904, "market_dynamics": -0.809866, "expectation": {"probability": 62.069, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 27.1899, "high": 27.33, "low": 27.13, "close": 27.3, "volume": 72747}, "trend_line": 27.200567, "activity_lines": {"activity_5": 27.258587, "activity_10": 27.334131, "activity_20": 27.362492, "activity_30": 27.304944}, "trend_signal": 1, "fair_value": 26.541748, "relative_strength": -0.801389, "rate_of_change": 0.06985245154990695, "market_dynamics": -0.827526, "expectation": {"probability": 64.4414, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.31, "high": 27.53, "low": 27.28, "close": 27.51, "volume": 117776}, "trend_line": 27.224037, "activity_lines": {"activity_5": 27.331947, "activity_10": 27.357011, "activity_20": 27.379066, "activity_30": 27.324908}, "trend_signal": 1, "fair_value": 26.556418, "relative_strength": -3.175487, "rate_of_change": 0.08628496604500802, "market_dynamics": -0.758001, "expectation": {"probability": 65.1535, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.461, "high": 27.73, "low": 27.461, "close": 27.71, "volume": 67257}, "trend_line": 27.25237, "activity_lines": {"activity_5": 27.46664, "activity_10": 27.415709, "activity_20": 27.412237, "activity_30": 27.35626}, "trend_signal": 1, "fair_value": 26.573636, "relative_strength": -6.271289, "rate_of_change": 0.10407347007352341, "market_dynamics": -0.602645, "expectation": {"probability": 66.5385, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.6901, "high": 27.75, "low": 27.662, "close": 27.73, "volume": 10465}, "trend_line": 27.281537, "activity_lines": {"activity_5": 27.584, "activity_10": 27.47378, "activity_20": 27.444798, "activity_30": 27.387075}, "trend_signal": 1, "fair_value": 26.590641, "relative_strength": -6.355294, "rate_of_change": 0.10702555410777505, "market_dynamics": -0.451344, "expectation": {"probability": 67.8175, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.74, "high": 27.82, "low": 27.7, "close": 27.795, "volume": 13487}, "trend_line": 27.311037, "activity_lines": {"activity_5": 27.689667, "activity_10": 27.538335, "activity_20": 27.481145, "activity_30": 27.420202}, "trend_signal": 1, "fair_value": 26.608096, "relative_strength": -6.694888, "rate_of_change": 0.10813173759234589, "market_dynamics": -0.227264, "expectation": {"probability": 69.0024, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.76, "high": 27.89, "low": 27.76, "close": 27.88, "volume": 8552}, "trend_line": 27.34637, "activity_lines": {"activity_5": 27.78, "activity_10": 27.612796, "activity_20": 27.52292, "activity_30": 27.456909}, "trend_signal": 1, "fair_value": 26.626266, "relative_strength": -8.211712, "rate_of_change": 0.12937260492892083, "market_dynamics": -0.006601, "expectation": {"probability": 70.1031, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.89, "high": 27.92, "low": 27.83, "close": 27.8756, "volume": 24825}, "trend_line": 27.378557, "activity_lines": {"activity_5": 27.8302, "activity_10": 27.679731, "activity_20": 27.561419, "activity_30": 27.491053}, "trend_signal": 1, "fair_value": 26.643862, "relative_strength": -8.140006, "rate_of_change": 0.11770117935214221, "market_dynamics": 0.150632, "expectation": {"probability": 70.8288, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.851, "high": 27.95, "low": 27.851, "close": 27.92, "volume": 67548}, "trend_line": 27.40842, "activity_lines": {"activity_5": 27.870827, "activity_10": 27.746636, "activity_20": 27.60143, "activity_30": 27.525985}, "trend_signal": 1, "fair_value": 26.661586, "relative_strength": -8.463905, "rate_of_change": 0.1090744117741445, "market_dynamics": 0.371651, "expectation": {"probability": 68.7739, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.9211, "high": 27.98, "low": 27.86, "close": 27.96, "volume": 23720}, "trend_line": 27.43903, "activity_lines": {"activity_5": 27.910787, "activity_10": 27.810451, "activity_20": 27.642726, "activity_30": 27.561571}, "trend_signal": 1, "fair_value": 26.679373, "relative_strength": -9.324225, "rate_of_change": 0.11168100897461204, "market_dynamics": 0.504476, "expectation": {"probability": 69.5327, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/24e1484d-d4b9-4fb9-b825-3c536458b35d/", "share_image": "https://sharemaestro.com/terminal/24e1484d-d4b9-4fb9-b825-3c536458b35d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}