{"ticker": {"uuid": "24e3ca93-afc5-4f96-9994-63257f425774", "symbol": "CAG", "name": "Conagra Brands, Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CAG fell 0.02%, moving from 13.83 to 13.83. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.15 and has improved across the 12-week window. Market Dynamics is 0.17 on the latest week. Next-week expectancy is negative at 43.29% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "13.83"}, {"label": "12-Week Change", "value": "-0.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.29%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.15"}, {"label": "Market Dynamics", "value": "0.17"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 14.32, "high": 14.395, "low": 13.335, "close": 13.83, "volume": 63205188}, "trend_line": 15.525631, "activity_lines": {"activity_5": 13.926, "activity_10": 13.721455, "activity_20": 13.985942, "activity_30": 14.710497}, "trend_signal": 0, "fair_value": 21.805875, "relative_strength": -24.149431, "rate_of_change": -0.6751448580540734, "market_dynamics": 0.17442, "expectation": {"probability": 43.2857, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 26.967168, "high": 27.886124, "low": 26.775023, "close": 27.810937, "volume": 23185095}, "trend_line": 30.11442, "activity_lines": {"activity_5": 27.80481, "activity_10": 28.206164, "activity_20": 29.135307, "activity_30": 29.524545}, "trend_signal": 0, "fair_value": 28.06625, "relative_strength": -16.87471, "rate_of_change": -0.4482542935430437, "market_dynamics": -1.390773, "expectation": {"probability": 56.1069, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.861062, "high": 28.028144, "low": 27.631323, "close": 27.886124, "volume": 18742485}, "trend_line": 29.985159, "activity_lines": {"activity_5": 27.786988, "activity_10": 28.080852, "activity_20": 28.964835, "activity_30": 29.380784}, "trend_signal": 0, "fair_value": 28.063838, "relative_strength": -17.365198, "rate_of_change": -0.42923290569766787, "market_dynamics": -1.351223, "expectation": {"probability": 56.821, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.869239, "high": 28.054977, "low": 27.219153, "close": 27.278252, "volume": 20964629}, "trend_line": 29.773804, "activity_lines": {"activity_5": 27.606085, "activity_10": 27.882383, "activity_20": 28.741752, "activity_30": 29.206145}, "trend_signal": 0, "fair_value": 28.054608, "relative_strength": -17.169485, "rate_of_change": -0.7048653635620244, "market_dynamics": -1.269856, "expectation": {"probability": 57.1521, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.328908, "high": 27.447105, "low": 26.121607, "close": 26.408658, "volume": 15402090}, "trend_line": 29.562189, "activity_lines": {"activity_5": 27.194778, "activity_10": 27.559035, "activity_20": 28.446038, "activity_30": 28.989039}, "trend_signal": 0, "fair_value": 28.040095, "relative_strength": -19.447705, "rate_of_change": -0.7107422350197454, "market_dynamics": -1.4186, "expectation": {"probability": 56.202, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.493084, "high": 26.526855, "low": 25.201356, "close": 25.488407, "volume": 19492509}, "trend_line": 29.372703, "activity_lines": {"activity_5": 26.566307, "activity_10": 27.121813, "activity_20": 28.083676, "activity_30": 28.726214}, "trend_signal": 0, "fair_value": 28.019489, "relative_strength": -20.397453, "rate_of_change": -0.6409741849630916, "market_dynamics": -1.521768, "expectation": {"probability": 55.1097, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.40398, "high": 25.458858, "low": 24.888978, "close": 25.344882, "volume": 18008046}, "trend_line": 29.21099, "activity_lines": {"activity_5": 26.023109, "activity_10": 26.71728, "activity_20": 27.734402, "activity_30": 28.466355}, "trend_signal": 0, "fair_value": 27.996308, "relative_strength": -21.189001, "rate_of_change": -0.5505553915143677, "market_dynamics": -1.592424, "expectation": {"probability": 54.059, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.446194, "high": 25.817671, "low": 24.711682, "close": 24.753895, "volume": 18175893}, "trend_line": 29.029853, "activity_lines": {"activity_5": 25.447319, "activity_10": 26.270638, "activity_20": 27.359517, "activity_30": 28.1788}, "trend_signal": 0, "fair_value": 27.97435, "relative_strength": -24.598435, "rate_of_change": -0.6200988052784232, "market_dynamics": -1.647021, "expectation": {"probability": 53.0477, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.694797, "high": 24.956519, "low": 24.314877, "close": 24.568157, "volume": 13956445}, "trend_line": 28.844734, "activity_lines": {"activity_5": 25.018432, "activity_10": 25.857959, "activity_20": 26.99487, "activity_30": 27.890949}, "trend_signal": 0, "fair_value": 27.964142, "relative_strength": -23.915454, "rate_of_change": -0.6376849376398849, "market_dynamics": -1.650023, "expectation": {"probability": 52.0735, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.517501, "high": 24.76276, "low": 23.934957, "close": 24.433074, "volume": 22492737}, "trend_line": 28.654007, "activity_lines": {"activity_5": 24.72519, "activity_10": 25.486211, "activity_20": 26.648063, "activity_30": 27.606325}, "trend_signal": 0, "fair_value": 27.95268, "relative_strength": -23.887493, "rate_of_change": -0.6612194794377337, "market_dynamics": -1.597394, "expectation": {"probability": 51.1344, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.48373, "high": 24.745452, "low": 24.019383, "close": 24.365533, "volume": 16504837}, "trend_line": 28.457717, "activity_lines": {"activity_5": 24.54114, "activity_10": 25.162535, "activity_20": 26.329487, "activity_30": 27.32965}, "trend_signal": 0, "fair_value": 27.938011, "relative_strength": -21.385673, "rate_of_change": -0.6850350807829466, "market_dynamics": -1.606665, "expectation": {"probability": 50.2286, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.196679, "high": 24.243114, "low": 23.023149, "close": 23.149789, "volume": 19566456}, "trend_line": 28.23995, "activity_lines": {"activity_5": 24.026701, "activity_10": 24.674534, "activity_20": 25.929553, "activity_30": 26.987203}, "trend_signal": 0, "fair_value": 27.906986, "relative_strength": -24.363744, "rate_of_change": -0.7652300428737783, "market_dynamics": -1.592029, "expectation": {"probability": 49.3543, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.065362, "high": 23.111797, "low": 21.241746, "close": 22.29708, "volume": 36797388}, "trend_line": 28.016673, "activity_lines": {"activity_5": 23.374364, "activity_10": 24.116244, "activity_20": 25.484369, "activity_30": 26.603792}, "trend_signal": 0, "fair_value": 27.868355, "relative_strength": -27.050347, "rate_of_change": -0.7906423347066815, "market_dynamics": -1.459452, "expectation": {"probability": 48.5099, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.305522, "high": 23.588807, "low": 22.305522, "close": 23.276429, "volume": 34896351}, "trend_line": 27.811962, "activity_lines": {"activity_5": 23.212265, "activity_10": 23.837636, "activity_20": 25.168858, "activity_30": 26.29797}, "trend_signal": 0, "fair_value": 27.833131, "relative_strength": -23.67068, "rate_of_change": -0.730675623047746, "market_dynamics": -1.315304, "expectation": {"probability": 49.5776, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.428397, "high": 23.643685, "low": 22.786754, "close": 22.786754, "volume": 22256246}, "trend_line": 27.544273, "activity_lines": {"activity_5": 22.973056, "activity_10": 23.542757, "activity_20": 24.834469, "activity_30": 25.973763}, "trend_signal": 0, "fair_value": 27.794331, "relative_strength": -22.976259, "rate_of_change": -0.9624959217188658, "market_dynamics": -1.174977, "expectation": {"probability": 48.5592, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.761426, "high": 23.614135, "low": 22.476486, "close": 22.955607, "volume": 24067600}, "trend_line": 27.27255, "activity_lines": {"activity_5": 22.899886, "activity_10": 23.344431, "activity_20": 24.547407, "activity_30": 25.67772}, "trend_signal": 0, "fair_value": 27.769432, "relative_strength": -19.939189, "rate_of_change": -0.9864954504335675, "market_dynamics": -1.059934, "expectation": {"probability": 49.4618, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.031591, "high": 23.924747, "low": 22.888066, "close": 23.783636, "volume": 19393457}, "trend_line": 27.00579, "activity_lines": {"activity_5": 23.196721, "activity_10": 23.342706, "activity_20": 24.366661, "activity_30": 25.452629}, "trend_signal": 0, "fair_value": 27.745036, "relative_strength": -21.089552, "rate_of_change": -0.9781263578213181, "market_dynamics": -0.935742, "expectation": {"probability": 50.1265, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.689562, "high": 24.03165, "low": 23.334646, "close": 23.783636, "volume": 19812559}, "trend_line": 26.777956, "activity_lines": {"activity_5": 23.451299, "activity_10": 23.369368, "activity_20": 24.210463, "activity_30": 25.244748}, "trend_signal": 0, "fair_value": 27.720837, "relative_strength": -21.751916, "rate_of_change": -0.8436487138498869, "market_dynamics": -0.766619, "expectation": {"probability": 48.6503, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.706667, "high": 24.202694, "low": 23.527071, "close": 24.100067, "volume": 15313972}, "trend_line": 26.547418, "activity_lines": {"activity_5": 23.71225, "activity_10": 23.471204, "activity_20": 24.106762, "activity_30": 25.071981}, "trend_signal": 0, "fair_value": 27.699499, "relative_strength": -22.018164, "rate_of_change": -0.860924560485495, "market_dynamics": -0.443409, "expectation": {"probability": 50.1226, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.95468, "high": 24.425051, "low": 23.745152, "close": 24.365185, "volume": 10347351}, "trend_line": 26.302514, "activity_lines": {"activity_5": 24.006665, "activity_10": 23.629754, "activity_20": 24.047692, "activity_30": 24.931191}, "trend_signal": 0, "fair_value": 27.679468, "relative_strength": -21.42514, "rate_of_change": -0.9225153271026274, "market_dynamics": -0.076359, "expectation": {"probability": 50.7506, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.339529, "high": 24.416498, "low": 23.83495, "close": 24.254007, "volume": 18379066}, "trend_line": 26.057802, "activity_lines": {"activity_5": 24.158792, "activity_10": 23.769324, "activity_20": 23.994163, "activity_30": 24.79903}, "trend_signal": 0, "fair_value": 27.660931, "relative_strength": -21.873292, "rate_of_change": -0.9303749443874446, "market_dynamics": 0.264493, "expectation": {"probability": 51.0497, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.202694, "high": 25.613805, "low": 24.202694, "close": 25.246061, "volume": 18191697}, "trend_line": 25.875955, "activity_lines": {"activity_5": 24.555044, "activity_10": 24.091295, "activity_20": 24.050501, "activity_30": 24.746659}, "trend_signal": 0, "fair_value": 27.64944, "relative_strength": -18.273575, "rate_of_change": -0.6978600881225425, "market_dynamics": 0.50922, "expectation": {"probability": 48.5099, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.998047, "high": 26.246667, "low": 24.921077, "close": 25.083569, "volume": 27177572}, "trend_line": 25.714032, "activity_lines": {"activity_5": 24.799636, "activity_10": 24.345609, "activity_20": 24.103578, "activity_30": 24.695538}, "trend_signal": 0, "fair_value": 27.633132, "relative_strength": -20.035031, "rate_of_change": -0.6257662760659523, "market_dynamics": 0.743893, "expectation": {"probability": 51.2889, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.177643, "high": 25.374343, "low": 24.104343, "close": 24.510572, "volume": 20897284}, "trend_line": 25.560857, "activity_lines": {"activity_5": 24.766568, "activity_10": 24.445077, "activity_20": 24.115429, "activity_30": 24.617895}, "trend_signal": 0, "fair_value": 27.611876, "relative_strength": -21.837158, "rate_of_change": -0.5956864329950314, "market_dynamics": 0.841392, "expectation": {"probability": 50.5826, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.407946, "high": 24.613199, "low": 24.185589, "close": 24.510572, "volume": 14495764}, "trend_line": 25.399606, "activity_lines": {"activity_5": 24.706132, "activity_10": 24.522107, "activity_20": 24.14046, "activity_30": 24.550135}, "trend_signal": 0, "fair_value": 27.591208, "relative_strength": -21.361783, "rate_of_change": -0.6308513051811997, "market_dynamics": 0.826129, "expectation": {"probability": 47.1772, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.450707, "high": 25.528283, "low": 23.997441, "close": 24.125724, "volume": 32766679}, "trend_line": 25.246412, "activity_lines": {"activity_5": 24.507722, "activity_10": 24.497822, "activity_20": 24.137877, "activity_30": 24.467949}, "trend_signal": 0, "fair_value": 27.578811, "relative_strength": -20.525791, "rate_of_change": -0.6031353399733805, "market_dynamics": 0.882093, "expectation": {"probability": 49.1003, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.100067, "high": 25.100673, "low": 24.023098, "close": 24.758586, "volume": 31715689}, "trend_line": 25.107074, "activity_lines": {"activity_5": 24.528817, "activity_10": 24.567328, "activity_20": 24.202056, "activity_30": 24.436476}, "trend_signal": 0, "fair_value": 27.571501, "relative_strength": -19.184778, "rate_of_change": -0.5519120895278056, "market_dynamics": 0.90934, "expectation": {"probability": 46.8912, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.784242, "high": 24.92963, "low": 24.198418, "close": 24.476364, "volume": 19276364}, "trend_line": 24.973644, "activity_lines": {"activity_5": 24.488337, "activity_10": 24.567794, "activity_20": 24.242148, "activity_30": 24.395785}, "trend_signal": 0, "fair_value": 27.559832, "relative_strength": -20.362094, "rate_of_change": -0.531443847259942, "market_dynamics": 0.903889, "expectation": {"probability": 49.1085, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.373737, "high": 25.549663, "low": 24.224074, "close": 25.331583, "volume": 29944705}, "trend_line": 24.879024, "activity_lines": {"activity_5": 24.77341, "activity_10": 24.71116, "activity_20": 24.365011, "activity_30": 24.418878}, "trend_signal": 0, "fair_value": 27.551221, "relative_strength": -17.83625, "rate_of_change": -0.37887942985012135, "market_dynamics": 1.117346, "expectation": {"probability": 46.2923, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.401538, "high": 25.868891, "low": 24.986112, "close": 25.496739, "volume": 22136928}, "trend_line": 24.803833, "activity_lines": {"activity_5": 25.058801, "activity_10": 24.862163, "activity_20": 24.499968, "activity_30": 24.458731}, "trend_signal": 0, "fair_value": 27.543571, "relative_strength": -17.893551, "rate_of_change": -0.3022264860550809, "market_dynamics": 1.175552, "expectation": {"probability": 47.2797, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.401538, "high": 25.427502, "low": 23.432594, "close": 23.713872, "volume": 23279595}, "trend_line": 24.678125, "activity_lines": {"activity_5": 24.684159, "activity_10": 24.668435, "activity_20": 24.460063, "activity_30": 24.388411}, "trend_signal": 0, "fair_value": 27.524838, "relative_strength": -24.035855, "rate_of_change": -0.5068087662096398, "market_dynamics": 0.888877, "expectation": {"probability": 49.4456, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.670598, "high": 24.181225, "low": 23.038805, "close": 23.549432, "volume": 18949082}, "trend_line": 24.536075, "activity_lines": {"activity_5": 24.28216, "activity_10": 24.454629, "activity_20": 24.4076, "activity_30": 24.315592}, "trend_signal": 0, "fair_value": 27.507275, "relative_strength": -23.646553, "rate_of_change": -0.57561099151577, "market_dynamics": 0.659164, "expectation": {"probability": 49.4955, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.627325, "high": 24.830328, "low": 23.532123, "close": 24.492794, "volume": 15121948}, "trend_line": 24.422964, "activity_lines": {"activity_5": 24.275225, "activity_10": 24.443191, "activity_20": 24.443078, "activity_30": 24.312799}, "trend_signal": 0, "fair_value": 27.496599, "relative_strength": -21.173536, "rate_of_change": -0.46099875387567063, "market_dynamics": 0.347519, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.432212, "high": 24.553377, "low": 24.025441, "close": 24.04275, "volume": 21689922}, "trend_line": 24.315114, "activity_lines": {"activity_5": 24.11718, "activity_10": 24.360669, "activity_20": 24.425239, "activity_30": 24.288269}, "trend_signal": 0, "fair_value": 27.47528, "relative_strength": -22.7038, "rate_of_change": -0.4415925929383473, "market_dynamics": 0.034361, "expectation": {"probability": 49.3766, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.964858, "high": 24.427884, "low": 23.7658, "close": 24.345665, "volume": 19205720}, "trend_line": 24.246347, "activity_lines": {"activity_5": 24.14603, "activity_10": 24.341728, "activity_20": 24.4326, "activity_30": 24.29024}, "trend_signal": 0, "fair_value": 27.448093, "relative_strength": -20.836483, "rate_of_change": -0.2828158650623687, "market_dynamics": 0.019292, "expectation": {"probability": 45.9362, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.362974, "high": 24.838982, "low": 24.008131, "close": 24.293736, "volume": 23661886}, "trend_line": 24.206525, "activity_lines": {"activity_5": 24.234307, "activity_10": 24.316343, "activity_20": 24.427592, "activity_30": 24.293298}, "trend_signal": 1, "fair_value": 27.416769, "relative_strength": -20.224834, "rate_of_change": -0.16423917384338726, "market_dynamics": 0.067978, "expectation": {"probability": 47.2707, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.276427, "high": 25.427502, "low": 24.207189, "close": 25.089969, "volume": 24960491}, "trend_line": 24.198028, "activity_lines": {"activity_5": 24.549339, "activity_10": 24.432674, "activity_20": 24.492043, "activity_30": 24.350294}, "trend_signal": 1, "fair_value": 27.387336, "relative_strength": -18.600123, "rate_of_change": -0.03510210573388135, "market_dynamics": 0.171611, "expectation": {"probability": 44.6762, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.141897, "high": 25.75638, "low": 24.946733, "close": 25.652524, "volume": 15379187}, "trend_line": 24.227982, "activity_lines": {"activity_5": 24.949186, "activity_10": 24.645261, "activity_20": 24.603851, "activity_30": 24.444133}, "trend_signal": 1, "fair_value": 27.36749, "relative_strength": -16.30758, "rate_of_change": 0.1237869466057318, "market_dynamics": 0.30161, "expectation": {"probability": 46.0022, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.713107, "high": 27.322881, "low": 25.098623, "close": 26.907455, "volume": 40022139}, "trend_line": 24.305959, "activity_lines": {"activity_5": 25.690028, "activity_10": 25.064634, "activity_20": 24.826276, "activity_30": 24.617002}, "trend_signal": 1, "fair_value": 27.361124, "relative_strength": -10.638401, "rate_of_change": 0.32184686285469677, "market_dynamics": 0.668871, "expectation": {"probability": 47.4659, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.950729, "high": 27.249316, "low": 25.3323, "close": 25.366919, "volume": 25215011}, "trend_line": 24.337087, "activity_lines": {"activity_5": 25.726377, "activity_10": 25.175257, "activity_20": 24.888616, "activity_30": 24.685451}, "trend_signal": 1, "fair_value": 27.338161, "relative_strength": -13.772012, "rate_of_change": 0.12806735994246898, "market_dynamics": 0.871679, "expectation": {"probability": 49.159, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.47943, "high": 26.669451, "low": 25.410192, "close": 26.500684, "volume": 24556216}, "trend_line": 24.408259, "activity_lines": {"activity_5": 26.072565, "activity_10": 25.494379, "activity_20": 25.054162, "activity_30": 24.825038}, "trend_signal": 1, "fair_value": 27.32217, "relative_strength": -6.34995, "rate_of_change": 0.2924425589636125, "market_dynamics": 1.022421, "expectation": {"probability": 46.2832, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.569922, "high": 27.539248, "low": 26.552612, "close": 26.8988, "volume": 23992290}, "trend_line": 24.533226, "activity_lines": {"activity_5": 26.404328, "activity_10": 25.835217, "activity_20": 25.246926, "activity_30": 24.985718}, "trend_signal": 1, "fair_value": 27.309937, "relative_strength": -6.625403, "rate_of_change": 0.5119865370160077, "market_dynamics": 1.177146, "expectation": {"probability": 47.5907, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.010528, "high": 27.220591, "low": 26.743574, "close": 26.774208, "volume": 23020215}, "trend_line": 24.682463, "activity_lines": {"activity_5": 26.573972, "activity_10": 26.092504, "activity_20": 25.419954, "activity_30": 25.130297}, "trend_signal": 1, "fair_value": 27.292623, "relative_strength": -6.808083, "rate_of_change": 0.6083056504676532, "market_dynamics": 1.085231, "expectation": {"probability": 49.2722, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.791713, "high": 27.299364, "low": 26.336578, "close": 27.246848, "volume": 15915300}, "trend_line": 24.814811, "activity_lines": {"activity_5": 26.826384, "activity_10": 26.394245, "activity_20": 25.629944, "activity_30": 25.295742}, "trend_signal": 1, "fair_value": 27.280281, "relative_strength": -6.151425, "rate_of_change": 0.5362025661701605, "market_dynamics": 1.133677, "expectation": {"probability": 47.7419, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.281859, "high": 27.369385, "low": 26.577274, "close": 26.896744, "volume": 19240454}, "trend_line": 24.95181, "activity_lines": {"activity_5": 26.939468, "activity_10": 26.574075, "activity_20": 25.793562, "activity_30": 25.43006}, "trend_signal": 1, "fair_value": 27.262658, "relative_strength": -8.174409, "rate_of_change": 0.5520856072609194, "market_dynamics": 1.149322, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.870487, "high": 27.098054, "low": 26.432856, "close": 26.502877, "volume": 13626878}, "trend_line": 25.070053, "activity_lines": {"activity_5": 26.819275, "activity_10": 26.635909, "activity_20": 25.908305, "activity_30": 25.530129}, "trend_signal": 1, "fair_value": 27.242858, "relative_strength": -8.876024, "rate_of_change": 0.4738854616158235, "market_dynamics": 1.080377, "expectation": {"probability": 49.0333, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.432856, "high": 26.642919, "low": 25.338781, "close": 26.152773, "volume": 16199807}, "trend_line": 25.149024, "activity_lines": {"activity_5": 26.582234, "activity_10": 26.593922, "activity_20": 25.978386, "activity_30": 25.599982}, "trend_signal": 1, "fair_value": 27.216732, "relative_strength": -9.090613, "rate_of_change": 0.3150013284774437, "market_dynamics": 0.940095, "expectation": {"probability": 47.6216, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.257804, "high": 26.415351, "low": 25.697638, "close": 26.012732, "volume": 15926524}, "trend_line": 25.223327, "activity_lines": {"activity_5": 26.348248, "activity_10": 26.507149, "activity_20": 26.02849, "activity_30": 25.655705}, "trend_signal": 1, "fair_value": 27.197624, "relative_strength": -10.09731, "rate_of_change": 0.2954508294238395, "market_dynamics": 0.784765, "expectation": {"probability": 47.52, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.951463, "high": 25.995226, "low": 24.76111, "close": 24.804873, "volume": 23674432}, "trend_line": 25.246821, "activity_lines": {"activity_5": 25.762407, "activity_10": 26.194216, "activity_20": 25.956244, "activity_30": 25.628708}, "trend_signal": 1, "fair_value": 27.178988, "relative_strength": -15.027783, "rate_of_change": 0.09314393775253937, "market_dynamics": 0.393268, "expectation": {"probability": 48.6267, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.752357, "high": 25.452565, "low": 24.664831, "close": 25.224997, "volume": 18540903}, "trend_line": 25.275481, "activity_lines": {"activity_5": 25.479406, "activity_10": 25.995898, "activity_20": 25.926518, "activity_30": 25.6273}, "trend_signal": 1, "fair_value": 27.163195, "relative_strength": -13.513561, "rate_of_change": 0.11351924268009257, "market_dynamics": 0.018041, "expectation": {"probability": 45.8289, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.295018, "high": 25.83768, "low": 24.656078, "close": 24.874893, "volume": 25153446}, "trend_line": 25.296177, "activity_lines": {"activity_5": 25.191154, "activity_10": 25.736505, "activity_20": 25.864743, "activity_30": 25.601455}, "trend_signal": 0, "fair_value": 27.144112, "relative_strength": -14.090611, "rate_of_change": 0.08188172561385058, "market_dynamics": -0.296326, "expectation": {"probability": 47.9402, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.03244, "high": 25.277513, "low": 24.489779, "close": 24.717347, "volume": 16253379}, "trend_line": 25.278553, "activity_lines": {"activity_5": 24.958918, "activity_10": 25.478027, "activity_20": 25.782435, "activity_30": 25.564111}, "trend_signal": 0, "fair_value": 27.122724, "relative_strength": -15.640601, "rate_of_change": -0.06967060674821107, "market_dynamics": -0.679943, "expectation": {"probability": 47.2373, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.944914, "high": 25.40005, "low": 24.034644, "close": 24.813625, "volume": 34614647}, "trend_line": 25.269555, "activity_lines": {"activity_5": 24.854471, "activity_10": 25.276717, "activity_20": 25.703734, "activity_30": 25.534116}, "trend_signal": 0, "fair_value": 27.108227, "relative_strength": -15.576339, "rate_of_change": -0.0355953918723049, "market_dynamics": -0.712822, "expectation": {"probability": 47.0277, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.822378, "high": 26.835476, "low": 24.699841, "close": 25.933958, "volume": 20419831}, "trend_line": 25.317001, "activity_lines": {"activity_5": 25.203408, "activity_10": 25.314751, "activity_20": 25.730205, "activity_30": 25.576981}, "trend_signal": 0, "fair_value": 27.103949, "relative_strength": -9.494951, "rate_of_change": 0.1877595390975455, "market_dynamics": -0.633895, "expectation": {"probability": 49.633, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.942711, "high": 26.651672, "low": 25.303771, "close": 26.205289, "volume": 17324295}, "trend_line": 25.373492, "activity_lines": {"activity_5": 25.567516, "activity_10": 25.425989, "activity_20": 25.77351, "activity_30": 25.63429}, "trend_signal": 1, "fair_value": 27.105193, "relative_strength": -7.314, "rate_of_change": 0.22313464379133066, "market_dynamics": -0.564854, "expectation": {"probability": 47.6474, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.222794, "high": 27.411585, "low": 25.933958, "close": 27.358462, "volume": 18381606}, "trend_line": 25.48125, "activity_lines": {"activity_5": 26.250662, "activity_10": 25.759466, "activity_20": 25.917786, "activity_30": 25.762352}, "trend_signal": 1, "fair_value": 27.115938, "relative_strength": -0.751355, "rate_of_change": 0.4246873075255092, "market_dynamics": -0.243373, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.314193, "high": 27.774594, "low": 26.197366, "close": 26.694422, "volume": 16571540}, "trend_line": 25.545778, "activity_lines": {"activity_5": 26.546891, "activity_10": 25.956653, "activity_20": 25.984227, "activity_30": 25.840621}, "trend_signal": 1, "fair_value": 27.115943, "relative_strength": -2.815063, "rate_of_change": 0.2532371842040687, "market_dynamics": -0.148579, "expectation": {"probability": 52.4914, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.82723, "high": 27.500124, "low": 26.340267, "close": 26.933476, "volume": 27960489}, "trend_line": 25.627682, "activity_lines": {"activity_5": 26.790999, "activity_10": 26.187456, "activity_20": 26.065794, "activity_30": 25.93015}, "trend_signal": 1, "fair_value": 27.119088, "relative_strength": -5.340879, "rate_of_change": 0.32061658094735473, "market_dynamics": 0.038422, "expectation": {"probability": 47.1717, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.995453, "high": 27.637359, "low": 26.703276, "close": 27.119408, "volume": 27332102}, "trend_line": 25.687276, "activity_lines": {"activity_5": 26.955762, "activity_10": 26.435324, "activity_20": 26.158969, "activity_30": 26.026391}, "trend_signal": 1, "fair_value": 27.126843, "relative_strength": -5.653794, "rate_of_change": 0.232537613038903, "market_dynamics": 0.31618, "expectation": {"probability": 47.7261, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.199093, "high": 28.093334, "low": 27.097273, "close": 27.624078, "volume": 19880195}, "trend_line": 25.758187, "activity_lines": {"activity_5": 27.209717, "activity_10": 26.732868, "activity_20": 26.299198, "activity_30": 26.151346}, "trend_signal": 1, "fair_value": 27.135621, "relative_strength": -3.922844, "rate_of_change": 0.276054961997523, "market_dynamics": 0.476689, "expectation": {"probability": 47.6611, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.712617, "high": 29.089394, "low": 27.655067, "close": 28.987574, "volume": 18759090}, "trend_line": 25.933977, "activity_lines": {"activity_5": 27.823585, "activity_10": 27.2347, "activity_20": 26.558537, "activity_30": 26.359693}, "trend_signal": 1, "fair_value": 27.155151, "relative_strength": 5.260736, "rate_of_change": 0.6824626282897909, "market_dynamics": 0.78892, "expectation": {"probability": 48.3174, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.987574, "high": 29.430268, "low": 27.637359, "close": 28.376657, "volume": 25521013}, "trend_line": 26.094885, "activity_lines": {"activity_5": 28.125207, "activity_10": 27.550681, "activity_20": 26.74785, "activity_30": 26.517285}, "trend_signal": 1, "fair_value": 27.168854, "relative_strength": -0.732594, "rate_of_change": 0.6204524666617955, "market_dynamics": 0.991196, "expectation": {"probability": 50.6572, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.580296, "high": 29.253191, "low": 28.518319, "close": 28.598004, "volume": 34762423}, "trend_line": 26.231725, "activity_lines": {"activity_5": 28.388462, "activity_10": 27.840373, "activity_20": 26.951206, "activity_30": 26.678777}, "trend_signal": 1, "fair_value": 27.184579, "relative_strength": -1.097029, "rate_of_change": 0.5243939568999801, "market_dynamics": 1.204642, "expectation": {"probability": 48.5558, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.509465, "high": 29.067259, "low": 28.412073, "close": 28.74852, "volume": 17028621}, "trend_line": 26.388584, "activity_lines": {"activity_5": 28.590921, "activity_10": 28.088625, "activity_20": 27.160213, "activity_30": 26.841151}, "trend_signal": 1, "fair_value": 27.19951, "relative_strength": -0.965196, "rate_of_change": 0.5979743993199103, "market_dynamics": 1.23214, "expectation": {"probability": 49.2134, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.819351, "high": 29.12481, "low": 25.795754, "close": 26.127774, "volume": 43390276}, "trend_line": 26.447988, "activity_lines": {"activity_5": 27.81119, "activity_10": 27.809205, "activity_20": 27.112473, "activity_30": 26.824324}, "trend_signal": 1, "fair_value": 27.197541, "relative_strength": -9.991531, "rate_of_change": 0.22511249561551738, "market_dynamics": 1.070206, "expectation": {"probability": 51.4952, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.216313, "high": 26.384536, "low": 25.685081, "close": 26.00382, "volume": 19047563}, "trend_line": 26.50499, "activity_lines": {"activity_5": 27.089895, "activity_10": 27.508656, "activity_20": 27.056591, "activity_30": 26.795669}, "trend_signal": 1, "fair_value": 27.197139, "relative_strength": -11.107713, "rate_of_change": 0.21552490117585002, "market_dynamics": 0.667181, "expectation": {"probability": 51.3459, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.00382, "high": 26.977746, "low": 25.800181, "close": 26.844938, "volume": 24579098}, "trend_line": 26.563489, "activity_lines": {"activity_5": 26.847889, "activity_10": 27.385668, "activity_20": 27.083191, "activity_30": 26.817601}, "trend_signal": 1, "fair_value": 27.201677, "relative_strength": -8.708829, "rate_of_change": 0.22070938340290336, "market_dynamics": 0.2755, "expectation": {"probability": 50.4677, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.871499, "high": 26.880353, "low": 25.88872, "close": 26.056943, "volume": 16758404}, "trend_line": 26.57697, "activity_lines": {"activity_5": 26.445333, "activity_10": 27.116671, "activity_20": 27.031448, "activity_30": 26.78492}, "trend_signal": 0, "fair_value": 27.205322, "relative_strength": -10.138846, "rate_of_change": 0.050750110424119144, "market_dynamics": -0.155179, "expectation": {"probability": 50.7455, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.172043, "high": 26.477502, "low": 25.820456, "close": 25.959872, "volume": 16969591}, "trend_line": 26.545384, "activity_lines": {"activity_5": 26.179824, "activity_10": 26.845962, "activity_20": 26.97025, "activity_30": 26.745107}, "trend_signal": 0, "fair_value": 27.206366, "relative_strength": -8.869594, "rate_of_change": -0.11884725760687084, "market_dynamics": -0.521983, "expectation": {"probability": 50.0782, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.959872, "high": 26.398958, "low": 25.135464, "close": 25.484941, "volume": 20194664}, "trend_line": 26.549318, "activity_lines": {"activity_5": 25.941915, "activity_10": 26.509984, "activity_20": 26.85832, "activity_30": 26.676692}, "trend_signal": 0, "fair_value": 27.206091, "relative_strength": -14.196788, "rate_of_change": 0.014819902398100524, "market_dynamics": -0.719984, "expectation": {"probability": 50.0782, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.520785, "high": 25.547668, "low": 23.48665, "close": 23.925736, "volume": 32194489}, "trend_line": 26.463486, "activity_lines": {"activity_5": 25.227126, "activity_10": 25.929408, "activity_20": 26.596657, "activity_30": 26.507428}, "trend_signal": 0, "fair_value": 27.203584, "relative_strength": -17.308318, "rate_of_change": -0.32329267365737946, "market_dynamics": -0.966895, "expectation": {"probability": 49.6881, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.069111, "high": 24.660534, "low": 23.621064, "close": 24.570925, "volume": 26522460}, "trend_line": 26.38589, "activity_lines": {"activity_5": 24.865939, "activity_10": 25.558173, "activity_20": 26.40096, "activity_30": 26.385328}, "trend_signal": 0, "fair_value": 27.200748, "relative_strength": -16.045987, "rate_of_change": -0.2932191170883525, "market_dynamics": -1.005804, "expectation": {"probability": 49.8033, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.615729, "high": 25.063777, "low": 24.490276, "close": 24.687417, "volume": 21862492}, "trend_line": 26.316331, "activity_lines": {"activity_5": 24.695183, "activity_10": 25.277313, "activity_20": 26.217055, "activity_30": 26.275749}, "trend_signal": 0, "fair_value": 27.199826, "relative_strength": -16.221286, "rate_of_change": -0.2636219585543567, "market_dynamics": -1.021406, "expectation": {"probability": 51.0816, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.696378, "high": 25.708965, "low": 24.33794, "close": 24.409627, "volume": 24307268}, "trend_line": 26.221757, "activity_lines": {"activity_5": 24.523133, "activity_10": 25.017047, "activity_20": 26.007295, "activity_30": 26.152736}, "trend_signal": 0, "fair_value": 27.19352, "relative_strength": -17.37913, "rate_of_change": -0.35937380480585035, "market_dynamics": -0.98687, "expectation": {"probability": 49.5594, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.490276, "high": 25.287801, "low": 24.382745, "close": 25.269879, "volume": 24821202}, "trend_line": 26.167528, "activity_lines": {"activity_5": 24.741183, "activity_10": 24.99208, "activity_20": 25.886722, "activity_30": 26.091324}, "trend_signal": 0, "fair_value": 27.180043, "relative_strength": -13.542913, "rate_of_change": -0.206809177584856, "market_dynamics": -0.935886, "expectation": {"probability": 50.0741, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.269879, "high": 25.395332, "low": 23.607622, "close": 24.293135, "volume": 41174035}, "trend_line": 26.09387, "activity_lines": {"activity_5": 24.647989, "activity_10": 24.805121, "activity_20": 25.67758, "activity_30": 25.970396}, "trend_signal": 0, "fair_value": 27.166648, "relative_strength": -14.948623, "rate_of_change": -0.2814862756619646, "market_dynamics": -0.828886, "expectation": {"probability": 48.9003, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.194565, "high": 24.911441, "low": 24.122877, "close": 24.785987, "volume": 13816837}, "trend_line": 26.04831, "activity_lines": {"activity_5": 24.694586, "activity_10": 24.738874, "activity_20": 25.529973, "activity_30": 25.886016}, "trend_signal": 0, "fair_value": 27.152251, "relative_strength": -13.421771, "rate_of_change": -0.17460039465207064, "market_dynamics": -0.8429, "expectation": {"probability": 49.0455, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.732222, "high": 25.180269, "low": 24.472354, "close": 24.777026, "volume": 17214537}, "trend_line": 26.00712, "activity_lines": {"activity_5": 24.723858, "activity_10": 24.708434, "activity_20": 25.390601, "activity_30": 25.803998}, "trend_signal": 0, "fair_value": 27.134753, "relative_strength": -12.643827, "rate_of_change": -0.15812926059310672, "market_dynamics": -0.866952, "expectation": {"probability": 48.5183, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.669495, "high": 24.777026, "low": 23.217821, "close": 23.244704, "volume": 20322736}, "trend_line": 25.955114, "activity_lines": {"activity_5": 24.236382, "activity_10": 24.422661, "activity_20": 25.115562, "activity_30": 25.625777}, "trend_signal": 0, "fair_value": 27.105605, "relative_strength": -16.00491, "rate_of_change": -0.19996831636875678, "market_dynamics": -0.985739, "expectation": {"probability": 47.8929, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.370157, "high": 23.697232, "low": 22.716008, "close": 23.137173, "volume": 29304204}, "trend_line": 25.88552, "activity_lines": {"activity_5": 23.790725, "activity_10": 24.166704, "activity_20": 24.848733, "activity_30": 25.443975}, "trend_signal": 0, "fair_value": 27.075058, "relative_strength": -18.36737, "rate_of_change": -0.268132129953267, "market_dynamics": -1.113346, "expectation": {"probability": 47.168, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.146134, "high": 23.379118, "low": 22.45166, "close": 23.101329, "volume": 23746156}, "trend_line": 25.826402, "activity_lines": {"activity_5": 23.475299, "activity_10": 23.946917, "activity_20": 24.599857, "activity_30": 25.264349}, "trend_signal": 0, "fair_value": 27.042238, "relative_strength": -19.408348, "rate_of_change": -0.2283825088311844, "market_dynamics": -1.236032, "expectation": {"probability": 46.4646, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.427978, "high": 24.317878, "low": 23.119237, "close": 23.509703, "volume": 27399953}, "trend_line": 25.786147, "activity_lines": {"activity_5": 23.375452, "activity_10": 23.816368, "activity_20": 24.417903, "activity_30": 25.114885}, "trend_signal": 0, "fair_value": 27.015159, "relative_strength": -16.697982, "rate_of_change": -0.15586762724440642, "market_dynamics": -1.210046, "expectation": {"probability": 46.0094, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.355333, "high": 23.491542, "low": 22.374627, "close": 22.538078, "volume": 25868072}, "trend_line": 25.710295, "activity_lines": {"activity_5": 23.036816, "activity_10": 23.528455, "activity_20": 24.166589, "activity_30": 24.905332}, "trend_signal": 0, "fair_value": 26.976937, "relative_strength": -19.65835, "rate_of_change": -0.29415794457388744, "market_dynamics": -1.215749, "expectation": {"probability": 46.567, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.501755, "high": 23.128318, "low": 21.956919, "close": 22.955786, "volume": 30833646}, "trend_line": 25.611023, "activity_lines": {"activity_5": 22.986679, "activity_10": 23.355568, "activity_20": 23.983914, "activity_30": 24.727622}, "trend_signal": 0, "fair_value": 26.939704, "relative_strength": -19.031138, "rate_of_change": -0.3861177010998868, "market_dynamics": -1.15255, "expectation": {"probability": 45.9991, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.430243, "high": 23.700396, "low": 20.93989, "close": 23.418897, "volume": 31062568}, "trend_line": 25.518143, "activity_lines": {"activity_5": 23.110173, "activity_10": 23.293317, "activity_20": 23.872929, "activity_30": 24.586194}, "trend_signal": 0, "fair_value": 26.908869, "relative_strength": -15.711871, "rate_of_change": -0.3626563452775821, "market_dynamics": -0.794578, "expectation": {"probability": 46.6335, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.983028, "high": 23.918331, "low": 22.728771, "close": 23.191882, "volume": 26539884}, "trend_line": 25.379257, "activity_lines": {"activity_5": 23.139214, "activity_10": 23.223444, "activity_20": 23.753222, "activity_30": 24.436113}, "trend_signal": 0, "fair_value": 26.881441, "relative_strength": -15.423003, "rate_of_change": -0.5442637420755868, "market_dynamics": -0.659569, "expectation": {"probability": 47.3921, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.264527, "high": 25.294043, "low": 22.855899, "close": 24.726505, "volume": 31055712}, "trend_line": 25.31366, "activity_lines": {"activity_5": 23.67376, "activity_10": 23.452617, "activity_20": 23.793061, "activity_30": 24.394}, "trend_signal": 0, "fair_value": 26.885863, "relative_strength": -6.763409, "rate_of_change": -0.25846698348970715, "market_dynamics": -0.131132, "expectation": {"probability": 46.7253, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.09881, "high": 25.897904, "low": 23.16464, "close": 23.291769, "volume": 29858805}, "trend_line": 25.19227, "activity_lines": {"activity_5": 23.648939, "activity_10": 23.42201, "activity_20": 23.706346, "activity_30": 24.263555}, "trend_signal": 0, "fair_value": 26.872693, "relative_strength": -9.874412, "rate_of_change": -0.47954345598383685, "market_dynamics": 0.110435, "expectation": {"probability": 46.0766, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.337172, "high": 23.972814, "low": 23.173721, "close": 23.31901, "volume": 41256731}, "trend_line": 25.06559, "activity_lines": {"activity_5": 23.582953, "activity_10": 23.42336, "activity_20": 23.635393, "activity_30": 24.1427}, "trend_signal": 0, "fair_value": 26.85381, "relative_strength": -9.947776, "rate_of_change": -0.502852660756654, "market_dynamics": 0.249956, "expectation": {"probability": 44.486, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.282688, "high": 24.308797, "low": 22.883141, "close": 24.109024, "volume": 25099262}, "trend_line": 24.948421, "activity_lines": {"activity_5": 23.756091, "activity_10": 23.566998, "activity_20": 23.652255, "activity_30": 24.080986}, "trend_signal": 0, "fair_value": 26.8339, "relative_strength": -5.253811, "rate_of_change": -0.46744959923145846, "market_dynamics": 0.493999, "expectation": {"probability": 44.1992, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.254313, "high": 25.135133, "low": 23.641372, "close": 24.227072, "volume": 44535943}, "trend_line": 24.789738, "activity_lines": {"activity_5": 23.922569, "activity_10": 23.71443, "activity_20": 23.686911, "activity_30": 24.034447}, "trend_signal": 0, "fair_value": 26.812597, "relative_strength": 4.906445, "rate_of_change": -0.6360442610776846, "market_dynamics": 0.566748, "expectation": {"probability": 44.945, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.918331, "high": 24.463167, "low": 22.256579, "close": 23.591429, "volume": 39080225}, "trend_line": 24.63023, "activity_lines": {"activity_5": 23.808153, "activity_10": 23.725822, "activity_20": 23.659595, "activity_30": 23.957137}, "trend_signal": 0, "fair_value": 26.781485, "relative_strength": -3.080364, "rate_of_change": -0.6434436701186551, "market_dynamics": 0.719362, "expectation": {"probability": 46.5096, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.60959, "high": 23.91379, "low": 22.538078, "close": 23.001189, "volume": 18222037}, "trend_line": 24.44367, "activity_lines": {"activity_5": 23.572662, "activity_10": 23.628412, "activity_20": 23.58073, "activity_30": 23.852038}, "trend_signal": 0, "fair_value": 26.744031, "relative_strength": -3.726927, "rate_of_change": -0.7574431907456814, "market_dynamics": 0.618206, "expectation": {"probability": 46.0793, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.883141, "high": 23.405276, "low": 22.011402, "close": 22.202095, "volume": 24459519}, "trend_line": 24.225456, "activity_lines": {"activity_5": 23.090179, "activity_10": 23.377292, "activity_20": 23.433791, "activity_30": 23.70742}, "trend_signal": 0, "fair_value": 26.70599, "relative_strength": -10.658235, "rate_of_change": -0.8927219194171729, "market_dynamics": 0.392947, "expectation": {"probability": 45.4585, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.285273, "high": 22.847241, "low": 21.806218, "close": 21.981257, "volume": 27019513}, "trend_line": 24.087238, "activity_lines": {"activity_5": 22.608544, "activity_10": 23.099722, "activity_20": 23.276331, "activity_30": 23.562633}, "trend_signal": 0, "fair_value": 26.663126, "relative_strength": -13.537824, "rate_of_change": -0.570548599786943, "market_dynamics": 0.001269, "expectation": {"probability": 44.8542, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.889131, "high": 21.912162, "low": 20.986296, "close": 21.271887, "volume": 36249820}, "trend_line": 23.929507, "activity_lines": {"activity_5": 22.032304, "activity_10": 22.719316, "activity_20": 23.066972, "activity_30": 23.380997}, "trend_signal": 0, "fair_value": 26.614165, "relative_strength": -15.415055, "rate_of_change": -0.6548322393792028, "market_dynamics": -0.361426, "expectation": {"probability": 44.8449, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.336375, "high": 21.621966, "low": 20.617792, "close": 21.170548, "volume": 36115233}, "trend_line": 23.740361, "activity_lines": {"activity_5": 21.619296, "activity_10": 22.355393, "activity_20": 22.862349, "activity_30": 23.203}, "trend_signal": 0, "fair_value": 26.586087, "relative_strength": -19.498871, "rate_of_change": -0.7904299908894944, "market_dynamics": -0.541821, "expectation": {"probability": 44.2459, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.10606, "high": 21.52984, "low": 20.249289, "close": 20.636218, "volume": 36502405}, "trend_line": 23.55967, "activity_lines": {"activity_5": 21.18957, "activity_10": 21.958973, "activity_20": 22.624054, "activity_30": 23.002733}, "trend_signal": 0, "fair_value": 26.5472, "relative_strength": -18.955662, "rate_of_change": -0.7611131102850521, "market_dynamics": -0.719351, "expectation": {"probability": 43.3347, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.802044, "high": 21.271887, "low": 20.673068, "close": 21.087635, "volume": 27268097}, "trend_line": 23.397262, "activity_lines": {"activity_5": 21.067981, "activity_10": 21.692912, "activity_20": 22.448469, "activity_30": 22.843247}, "trend_signal": 0, "fair_value": 26.517144, "relative_strength": -18.110049, "rate_of_change": -0.6893475163276872, "market_dynamics": -0.905965, "expectation": {"probability": 42.8807, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.89417, "high": 21.013934, "low": 20.378265, "close": 20.627005, "volume": 23675604}, "trend_line": 23.235331, "activity_lines": {"activity_5": 20.867147, "activity_10": 21.38367, "activity_20": 22.239286, "activity_30": 22.66452}, "trend_signal": 0, "fair_value": 26.481193, "relative_strength": -20.682051, "rate_of_change": -0.6920938014029279, "market_dynamics": -1.080427, "expectation": {"probability": 42.9036, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.373659, "high": 20.802044, "low": 19.816297, "close": 19.871572, "volume": 42781849}, "trend_line": 23.100192, "activity_lines": {"activity_5": 20.504785, "activity_10": 21.000386, "activity_20": 21.970111, "activity_30": 22.447504}, "trend_signal": 0, "fair_value": 26.446595, "relative_strength": -22.86899, "rate_of_change": -0.581609962862155, "market_dynamics": -1.185195, "expectation": {"probability": 42.7003, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.917635, "high": 20.166375, "low": 19.512281, "close": 19.797871, "volume": 36332760}, "trend_line": 22.94109, "activity_lines": {"activity_5": 20.21121, "activity_10": 20.682893, "activity_20": 21.709296, "activity_30": 22.234451}, "trend_signal": 0, "fair_value": 26.397428, "relative_strength": -22.563949, "rate_of_change": -0.6887475220985209, "market_dynamics": -1.235027, "expectation": {"probability": 41.6768, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.807084, "high": 20.065037, "low": 18.660116, "close": 18.793698, "volume": 48118392}, "trend_line": 22.744633, "activity_lines": {"activity_5": 19.674422, "activity_10": 20.251796, "activity_20": 21.37052, "activity_30": 21.966877}, "trend_signal": 0, "fair_value": 26.339449, "relative_strength": -28.455301, "rate_of_change": -0.8563542534378218, "market_dynamics": -1.189053, "expectation": {"probability": 41.16, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.76606, "high": 19.68732, "low": 18.664722, "close": 19.337241, "volume": 34461582}, "trend_line": 22.575553, "activity_lines": {"activity_5": 19.441651, "activity_10": 19.996026, "activity_20": 21.101342, "activity_30": 21.747045}, "trend_signal": 0, "fair_value": 26.281082, "relative_strength": -27.148368, "rate_of_change": -0.7433841645191681, "market_dynamics": -1.178936, "expectation": {"probability": 40.5815, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.337241, "high": 19.337241, "low": 17.338108, "close": 17.872439, "volume": 81596808}, "trend_line": 22.328972, "activity_lines": {"activity_5": 18.837304, "activity_10": 19.526016, "activity_20": 20.709889, "activity_30": 21.443619}, "trend_signal": 0, "fair_value": 26.221483, "relative_strength": -31.981898, "rate_of_change": -1.0922478842489443, "market_dynamics": -1.163564, "expectation": {"probability": 41.6503, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.946139, "high": 18.047478, "low": 17.319683, "close": 17.568423, "volume": 56997388}, "trend_line": 22.104815, "activity_lines": {"activity_5": 18.315257, "activity_10": 19.075436, "activity_20": 20.315895, "activity_30": 21.136486}, "trend_signal": 0, "fair_value": 26.160452, "relative_strength": -32.953915, "rate_of_change": -1.0038841017848994, "market_dynamics": -1.151151, "expectation": {"probability": 40.8379, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.632911, "high": 18.310037, "low": 17.195313, "close": 17.697399, "volume": 57155362}, "trend_line": 21.868529, "activity_lines": {"activity_5": 17.989746, "activity_10": 18.715642, "activity_20": 19.960962, "activity_30": 20.852137}, "trend_signal": 0, "fair_value": 26.097253, "relative_strength": -32.822627, "rate_of_change": -1.0689345285178806, "market_dynamics": -1.206987, "expectation": {"probability": 39.8964, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.568423, "high": 17.92842, "low": 17.069546, "close": 17.37461, "volume": 69873058}, "trend_line": 21.621782, "activity_lines": {"activity_5": 17.696669, "activity_10": 18.360308, "activity_20": 19.608759, "activity_30": 20.562207}, "trend_signal": 0, "fair_value": 26.029129, "relative_strength": -31.652542, "rate_of_change": -1.12832006213129, "market_dynamics": -1.173411, "expectation": {"probability": 41.055, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.337064, "high": 18.186552, "low": 17.308904, "close": 18.069219, "volume": 55672448}, "trend_line": 21.449265, "activity_lines": {"activity_5": 17.729734, "activity_10": 18.190568, "activity_20": 19.350886, "activity_30": 20.333009}, "trend_signal": 0, "fair_value": 25.965667, "relative_strength": -29.908003, "rate_of_change": -0.7978852066864754, "market_dynamics": -1.180877, "expectation": {"probability": 40.2745, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.144312, "high": 18.48223, "low": 17.825167, "close": 17.994126, "volume": 44996543}, "trend_line": 21.277831, "activity_lines": {"activity_5": 17.822304, "activity_10": 18.062055, "activity_20": 19.110861, "activity_30": 20.110097}, "trend_signal": 0, "fair_value": 25.896457, "relative_strength": -30.173849, "rate_of_change": -0.7992534942339582, "market_dynamics": -1.157344, "expectation": {"probability": 40.9861, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.0129, "high": 18.566709, "low": 17.815781, "close": 18.45407, "volume": 45230965}, "trend_line": 21.122922, "activity_lines": {"activity_5": 18.060075, "activity_10": 18.065038, "activity_20": 18.943759, "activity_30": 19.927919}, "trend_signal": 0, "fair_value": 25.83275, "relative_strength": -27.895588, "rate_of_change": -0.7280300327603879, "market_dynamics": -0.926781, "expectation": {"probability": 40.3913, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.45407, "high": 18.45407, "low": 17.393383, "close": 17.95658, "volume": 94307725}, "trend_line": 20.937818, "activity_lines": {"activity_5": 18.072974, "activity_10": 18.003342, "activity_20": 18.756766, "activity_30": 19.723639}, "trend_signal": 0, "fair_value": 25.769452, "relative_strength": -29.062033, "rate_of_change": -0.876318153331244, "market_dynamics": -0.565594, "expectation": {"probability": 41.2675, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.90026, "high": 18.186552, "low": 17.463783, "close": 18.097379, "volume": 37944517}, "trend_line": 20.789795, "activity_lines": {"activity_5": 18.115526, "activity_10": 18.000724, "activity_20": 18.610016, "activity_30": 19.540385}, "trend_signal": 0, "fair_value": 25.706274, "relative_strength": -27.815576, "rate_of_change": -0.7069647849646915, "market_dynamics": -0.337218, "expectation": {"probability": 40.503, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.210018, "high": 18.388364, "low": 17.862714, "close": 17.994126, "volume": 39565859}, "trend_line": 20.624406, "activity_lines": {"activity_5": 18.075477, "activity_10": 17.991992, "activity_20": 18.476784, "activity_30": 19.360019}, "trend_signal": 0, "fair_value": 25.64525, "relative_strength": -28.494692, "rate_of_change": -0.7955297298506364, "market_dynamics": -0.060368, "expectation": {"probability": 41.5374, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.031673, "high": 18.149005, "low": 17.318291, "close": 17.40277, "volume": 59108715}, "trend_line": 20.423868, "activity_lines": {"activity_5": 17.843315, "activity_10": 17.900162, "activity_20": 18.30727, "activity_30": 19.152171}, "trend_signal": 0, "fair_value": 25.577724, "relative_strength": -30.832032, "rate_of_change": -0.9723334577490457, "market_dynamics": 0.061397, "expectation": {"probability": 41.3628, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.365224, "high": 17.492037, "low": 16.956906, "close": 17.064852, "volume": 54252496}, "trend_line": 20.219634, "activity_lines": {"activity_5": 17.537937, "activity_10": 17.755431, "activity_20": 18.127376, "activity_30": 18.935461}, "trend_signal": 0, "fair_value": 25.516998, "relative_strength": -31.104114, "rate_of_change": -0.9999770856333363, "market_dynamics": -0.002094, "expectation": {"probability": 40.3839, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.083625, "high": 18.172472, "low": 16.787947, "close": 17.937807, "volume": 76830730}, "trend_line": 19.993344, "activity_lines": {"activity_5": 17.616159, "activity_10": 17.778576, "activity_20": 18.050654, "activity_30": 18.788246}, "trend_signal": 0, "fair_value": 25.460722, "relative_strength": -27.660298, "rate_of_change": -1.1191597236626478, "market_dynamics": 0.24519, "expectation": {"probability": 39.443, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.937807, "high": 17.975353, "low": 17.188004, "close": 17.440316, "volume": 55284744}, "trend_line": 19.798296, "activity_lines": {"activity_5": 17.529802, "activity_10": 17.706896, "activity_20": 17.941946, "activity_30": 18.623535}, "trend_signal": 0, "fair_value": 25.393749, "relative_strength": -27.216352, "rate_of_change": -0.9755646679214837, "market_dynamics": 0.311223, "expectation": {"probability": 40.6407, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.383997, "high": 17.543569, "low": 16.83488, "close": 17.421543, "volume": 66376973}, "trend_line": 19.601713, "activity_lines": {"activity_5": 17.480992, "activity_10": 17.630608, "activity_20": 17.846668, "activity_30": 18.470196}, "trend_signal": 0, "fair_value": 25.324571, "relative_strength": -27.772206, "rate_of_change": -0.9929288864051755, "market_dynamics": 0.436306, "expectation": {"probability": 40.2639, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.43093, "high": 17.820474, "low": 17.139945, "close": 17.168105, "volume": 40411990}, "trend_line": 19.370349, "activity_lines": {"activity_5": 17.385874, "activity_10": 17.520017, "activity_20": 17.744712, "activity_30": 18.313189}, "trend_signal": 0, "fair_value": 25.243602, "relative_strength": -29.419433, "rate_of_change": -1.180325413396264, "market_dynamics": 0.484211, "expectation": {"probability": 39.8236, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.177491, "high": 17.37461, "low": 16.221253, "close": 16.459772, "volume": 73004413}, "trend_line": 19.111439, "activity_lines": {"activity_5": 17.07029, "activity_10": 17.295657, "activity_20": 17.591765, "activity_30": 18.125409}, "trend_signal": 0, "fair_value": 25.159809, "relative_strength": -32.012249, "rate_of_change": -1.336630537735795, "market_dynamics": 0.313317, "expectation": {"probability": 39.3929, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.440621, "high": 16.699152, "low": 15.894835, "close": 16.411896, "volume": 54341473}, "trend_line": 18.872122, "activity_lines": {"activity_5": 16.779086, "activity_10": 17.098851, "activity_20": 17.450506, "activity_30": 17.951245}, "trend_signal": 0, "fair_value": 25.08318, "relative_strength": -30.385796, "rate_of_change": -1.2522186319931208, "market_dynamics": 0.225547, "expectation": {"probability": 38.9713, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.536373, "high": 16.909806, "low": 16.186878, "close": 16.708727, "volume": 44838988}, "trend_line": 18.662373, "activity_lines": {"activity_5": 16.688553, "activity_10": 16.984101, "activity_20": 17.35364, "activity_30": 17.811672}, "trend_signal": 0, "fair_value": 25.001141, "relative_strength": -28.584062, "rate_of_change": -1.1114224462940743, "market_dynamics": -0.043295, "expectation": {"probability": 38.1368, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.680001, "high": 17.264089, "low": 16.335294, "close": 17.015133, "volume": 53153065}, "trend_line": 18.489474, "activity_lines": {"activity_5": 16.748927, "activity_10": 16.950308, "activity_20": 17.295884, "activity_30": 17.705398}, "trend_signal": 0, "fair_value": 24.91491, "relative_strength": -25.192246, "rate_of_change": -0.9264577446822946, "market_dynamics": -0.031391, "expectation": {"probability": 38.5868, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.976833, "high": 17.216213, "low": 16.766178, "close": 17.091735, "volume": 33576750}, "trend_line": 18.32649, "activity_lines": {"activity_5": 16.86193, "activity_10": 16.948243, "activity_20": 17.256482, "activity_30": 17.615221}, "trend_signal": 0, "fair_value": 24.823909, "relative_strength": -26.863379, "rate_of_change": -0.8814961420752239, "market_dynamics": -0.043426, "expectation": {"probability": 39.2392, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.043859, "high": 17.120461, "low": 16.14379, "close": 16.325719, "volume": 43252000}, "trend_line": 18.161618, "activity_lines": {"activity_5": 16.724686, "activity_10": 16.812558, "activity_20": 17.147843, "activity_30": 17.486139}, "trend_signal": 0, "fair_value": 24.728524, "relative_strength": -29.709997, "rate_of_change": -0.8996376283729127, "market_dynamics": -0.073954, "expectation": {"probability": 40.1832, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.258692, "high": 17.110885, "low": 16.167728, "close": 16.995983, "volume": 51996781}, "trend_line": 18.022466, "activity_lines": {"activity_5": 16.819799, "activity_10": 16.812177, "activity_20": 17.108956, "activity_30": 17.410937}, "trend_signal": 0, "fair_value": 24.637488, "relative_strength": -25.668082, "rate_of_change": -0.7661872416873831, "market_dynamics": 0.206129, "expectation": {"probability": 39.3212, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.063009, "high": 17.283239, "low": 16.325719, "close": 16.612975, "volume": 60288407}, "trend_line": 17.888358, "activity_lines": {"activity_5": 16.748304, "activity_10": 16.759283, "activity_20": 17.036932, "activity_30": 17.320002}, "trend_signal": 0, "fair_value": 24.53963, "relative_strength": -26.711532, "rate_of_change": -0.7441157053646333, "market_dynamics": 0.297064, "expectation": {"probability": 40.2887, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.459772, "high": 16.694364, "low": 16.16294, "close": 16.507648, "volume": 31550800}, "trend_line": 17.735691, "activity_lines": {"activity_5": 16.648084, "activity_10": 16.702281, "activity_20": 16.958504, "activity_30": 17.230924}, "trend_signal": 0, "fair_value": 24.441833, "relative_strength": -27.437777, "rate_of_change": -0.8534433400762719, "market_dynamics": 0.345956, "expectation": {"probability": 39.948, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.565099, "high": 16.876293, "low": 16.36402, "close": 16.565099, "volume": 35760940}, "trend_line": 17.600294, "activity_lines": {"activity_5": 16.600846, "activity_10": 16.672341, "activity_20": 16.892984, "activity_30": 17.155402}, "trend_signal": 0, "fair_value": 24.332513, "relative_strength": -25.638865, "rate_of_change": -0.7634154203520886, "market_dynamics": 0.524238, "expectation": {"probability": 38.9983, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.526798, "high": 16.560311, "low": 15.282022, "close": 16.220392, "volume": 74553037}, "trend_line": 17.478588, "activity_lines": {"activity_5": 16.473816, "activity_10": 16.590691, "activity_20": 16.801439, "activity_30": 17.066376}, "trend_signal": 0, "fair_value": 24.226509, "relative_strength": -27.597792, "rate_of_change": -0.691499812446333, "market_dynamics": 0.467478, "expectation": {"probability": 40.1467, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.268268, "high": 16.656063, "low": 15.837384, "close": 16.239542, "volume": 68010293}, "trend_line": 17.359977, "activity_lines": {"activity_5": 16.36019, "activity_10": 16.516875, "activity_20": 16.722355, "activity_30": 16.986438}, "trend_signal": 0, "fair_value": 24.130782, "relative_strength": -26.573251, "rate_of_change": -0.6786074481531221, "market_dynamics": 0.460294, "expectation": {"probability": 39.1219, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.239542, "high": 16.909806, "low": 16.172516, "close": 16.756603, "volume": 44253861}, "trend_line": 17.292074, "activity_lines": {"activity_5": 16.469347, "activity_10": 16.540203, "activity_20": 16.700691, "activity_30": 16.94751}, "trend_signal": 0, "fair_value": 24.04463, "relative_strength": -23.316586, "rate_of_change": -0.39114683158855085, "market_dynamics": 0.60399, "expectation": {"probability": 39.6361, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.852355, "high": 18.069286, "low": 16.852355, "close": 18.069286, "volume": 68806005}, "trend_line": 17.249809, "activity_lines": {"activity_5": 17.00649, "activity_10": 16.801331, "activity_20": 16.810429, "activity_30": 16.997653}, "trend_signal": 0, "fair_value": 23.966946, "relative_strength": -16.961389, "rate_of_change": -0.2444183387140284, "market_dynamics": 0.88506, "expectation": {"probability": 40.9634, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.04, "high": 19.562857, "low": 17.659286, "close": 18.889286, "volume": 73535910}, "trend_line": 17.283704, "activity_lines": {"activity_5": 17.712857, "activity_10": 17.192384, "activity_20": 16.997904, "activity_30": 17.103426}, "trend_signal": 0, "fair_value": 23.894943, "relative_strength": -12.455668, "rate_of_change": 0.1964949293061803, "market_dynamics": 1.185942, "expectation": {"probability": 41.5267, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.889286, "high": 19.83619, "low": 18.406071, "close": 19.289524, "volume": 57143037}, "trend_line": 17.341074, "activity_lines": {"activity_5": 18.397691, "activity_10": 17.623524, "activity_20": 17.216418, "activity_30": 17.232833}, "trend_signal": 0, "fair_value": 23.825293, "relative_strength": -8.88811, "rate_of_change": 0.3319311647549554, "market_dynamics": 1.407256, "expectation": {"probability": 42.2105, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.279762, "high": 19.377381, "low": 17.88869, "close": 18.030238, "volume": 63443971}, "trend_line": 17.352169, "activity_lines": {"activity_5": 18.458155, "activity_10": 17.771815, "activity_20": 17.304407, "activity_30": 17.277296}, "trend_signal": 0, "fair_value": 23.746934, "relative_strength": -15.083402, "rate_of_change": 0.06398104292733521, "market_dynamics": 1.51167, "expectation": {"probability": 43.9529, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.981429, "high": 18.90881, "low": 17.869167, "close": 18.791667, "volume": 65190373}, "trend_line": 17.399404, "activity_lines": {"activity_5": 18.653048, "activity_10": 18.039744, "activity_20": 17.464473, "activity_30": 17.370166}, "trend_signal": 0, "fair_value": 23.677119, "relative_strength": -10.376623, "rate_of_change": 0.27221380796833283, "market_dynamics": 1.459541, "expectation": {"probability": 42.3885, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.772143, "high": 19.01131, "low": 17.961905, "close": 18.567143, "volume": 49390631}, "trend_line": 17.416001, "activity_lines": {"activity_5": 18.637429, "activity_10": 18.227238, "activity_20": 17.596721, "activity_30": 17.445504}, "trend_signal": 1, "fair_value": 23.610272, "relative_strength": -8.74657, "rate_of_change": 0.09538832479549794, "market_dynamics": 1.297183, "expectation": {"probability": 46.6226, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.508571, "high": 18.641724, "low": 15.745952, "close": 16.019286, "volume": 90541156}, "trend_line": 17.350173, "activity_lines": {"activity_5": 17.739334, "activity_10": 17.914039, "activity_20": 17.48086, "activity_30": 17.355394}, "trend_signal": 1, "fair_value": 23.524384, "relative_strength": -19.160892, "rate_of_change": -0.37797425482462804, "market_dynamics": 1.084578, "expectation": {"probability": 43.4225, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.068095, "high": 16.14619, "low": 14.70631, "close": 14.799048, "volume": 96897737}, "trend_line": 17.228339, "activity_lines": {"activity_5": 16.625826, "activity_10": 17.388903, "activity_20": 17.254257, "activity_30": 17.190805}, "trend_signal": 0, "fair_value": 23.421702, "relative_strength": -23.011806, "rate_of_change": -0.7022062546581139, "market_dynamics": 0.746717, "expectation": {"probability": 41.4678, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.974762, "high": 15.453095, "low": 14.677024, "close": 15.248095, "volume": 74501958}, "trend_line": 17.138057, "activity_lines": {"activity_5": 15.961365, "activity_10": 16.971254, "activity_20": 17.078328, "activity_30": 17.063047}, "trend_signal": 0, "fair_value": 23.32004, "relative_strength": -17.806299, "rate_of_change": -0.5240319452734151, "market_dynamics": 0.309791, "expectation": {"probability": 40.7385, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.21881, "high": 15.687381, "low": 14.716071, "close": 15.345714, "volume": 86275703}, "trend_line": 17.046334, "activity_lines": {"activity_5": 15.514921, "activity_10": 16.589381, "activity_20": 16.917238, "activity_30": 16.947412}, "trend_signal": 0, "fair_value": 23.214651, "relative_strength": -18.680571, "rate_of_change": -0.5352006939876452, "market_dynamics": -0.000563, "expectation": {"probability": 40.827, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.32619, "high": 15.560476, "low": 14.745357, "close": 14.818571, "volume": 52197227}, "trend_line": 16.940483, "activity_lines": {"activity_5": 15.122492, "activity_10": 16.137316, "activity_20": 16.712435, "activity_30": 16.803686}, "trend_signal": 0, "fair_value": 23.113369, "relative_strength": -23.027852, "rate_of_change": -0.6209604950835836, "market_dynamics": -0.395519, "expectation": {"probability": 41.5366, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.750238, "high": 14.779524, "low": 13.705714, "close": 14.50619, "volume": 95120052}, "trend_line": 16.84393, "activity_lines": {"activity_5": 14.875841, "activity_10": 15.687558, "activity_20": 16.488341, "activity_30": 16.646634}, "trend_signal": 0, "fair_value": 23.007535, "relative_strength": -26.723667, "rate_of_change": -0.5699542333001963, "market_dynamics": -0.467919, "expectation": {"probability": 41.2212, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.408571, "high": 14.60381, "low": 13.725238, "close": 13.832619, "volume": 61212475}, "trend_line": 16.736189, "activity_lines": {"activity_5": 14.505539, "activity_10": 15.195026, "activity_20": 16.212409, "activity_30": 16.452356}, "trend_signal": 0, "fair_value": 22.892922, "relative_strength": -29.456238, "rate_of_change": -0.6396428861910537, "market_dynamics": -0.643619, "expectation": {"probability": 40.8512, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.861905, "high": 14.555, "low": 13.754524, "close": 14.06, "volume": 71427627}, "trend_line": 16.606929, "activity_lines": {"activity_5": 14.27546, "activity_10": 14.843052, "activity_20": 15.970005, "activity_30": 16.279699}, "trend_signal": 0, "fair_value": 22.780516, "relative_strength": -27.969764, "rate_of_change": -0.772338314296036, "market_dynamics": -0.799834, "expectation": {"probability": 40.3384, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.08, "high": 14.48, "low": 13.605, "close": 14.13, "volume": 64218620}, "trend_line": 16.496585, "activity_lines": {"activity_5": 14.147921, "activity_10": 14.575991, "activity_20": 15.748248, "activity_30": 16.119897}, "trend_signal": 0, "fair_value": 22.674288, "relative_strength": -28.311041, "rate_of_change": -0.6644455455912488, "market_dynamics": -0.803094, "expectation": {"probability": 40.7953, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.17, "high": 14.32, "low": 13.42, "close": 13.43, "volume": 71478008}, "trend_line": 16.363533, "activity_lines": {"activity_5": 13.868095, "activity_10": 14.266415, "activity_20": 15.471648, "activity_30": 15.922053}, "trend_signal": 0, "fair_value": 22.568447, "relative_strength": -31.119626, "rate_of_change": -0.8065426874713724, "market_dynamics": -0.972289, "expectation": {"probability": 41.5629, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.44, "high": 14.16, "low": 13.14, "close": 13.56, "volume": 74411959}, "trend_line": 16.243263, "activity_lines": {"activity_5": 13.724175, "activity_10": 14.073879, "activity_20": 15.222085, "activity_30": 15.74118}, "trend_signal": 0, "fair_value": 22.468794, "relative_strength": -30.146925, "rate_of_change": -0.7349879760073905, "market_dynamics": -0.960575, "expectation": {"probability": 41.1628, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.47, "high": 13.585, "low": 13.13, "close": 13.28, "volume": 60245661}, "trend_line": 16.137271, "activity_lines": {"activity_5": 13.55, "activity_10": 13.875147, "activity_20": 14.960165, "activity_30": 15.550002}, "trend_signal": 0, "fair_value": 22.365794, "relative_strength": -31.628509, "rate_of_change": -0.6525289900188191, "market_dynamics": -1.052548, "expectation": {"probability": 41.5233, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 13.14, "high": 13.385, "low": 12.53, "close": 13.01, "volume": 74767634}, "trend_line": 16.023874, "activity_lines": {"activity_5": 13.322667, "activity_10": 13.654944, "activity_20": 14.686533, "activity_30": 15.348242}, "trend_signal": 0, "fair_value": 22.265079, "relative_strength": -30.40375, "rate_of_change": -0.7027024581789516, "market_dynamics": -1.093083, "expectation": {"probability": 41.3939, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 12.91, "high": 13.755, "low": 12.835, "close": 13.74, "volume": 76953301}, "trend_line": 15.924917, "activity_lines": {"activity_5": 13.408667, "activity_10": 13.60816, "activity_20": 14.497803, "activity_30": 15.200896}, "trend_signal": 0, "fair_value": 22.167651, "relative_strength": -26.065312, "rate_of_change": -0.6175597736227746, "market_dynamics": -1.058181, "expectation": {"probability": 40.557, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 13.66, "high": 14.055, "low": 13.02, "close": 13.2, "volume": 74245975}, "trend_line": 15.797745, "activity_lines": {"activity_5": 13.340667, "activity_10": 13.49239, "activity_20": 14.272009, "activity_30": 15.025094}, "trend_signal": 0, "fair_value": 22.069707, "relative_strength": -28.752005, "rate_of_change": -0.7985724509584562, "market_dynamics": -1.007477, "expectation": {"probability": 41.4956, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 13.15, "high": 14.08, "low": 12.815, "close": 14.08, "volume": 88502371}, "trend_line": 15.697354, "activity_lines": {"activity_5": 13.581333, "activity_10": 13.566048, "activity_20": 14.153212, "activity_30": 14.914272}, "trend_signal": 0, "fair_value": 21.979385, "relative_strength": -21.44619, "rate_of_change": -0.6354767721595717, "market_dynamics": -0.579607, "expectation": {"probability": 41.1561, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 14.0, "high": 14.55, "low": 13.39, "close": 14.34, "volume": 218143364}, "trend_line": 15.631164, "activity_lines": {"activity_5": 13.874, "activity_10": 13.694727, "activity_20": 14.082078, "activity_30": 14.826701}, "trend_signal": 0, "fair_value": 21.893408, "relative_strength": -20.949192, "rate_of_change": -0.4216634217461148, "market_dynamics": -0.078843, "expectation": {"probability": 41.8591, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 14.32, "high": 14.395, "low": 13.335, "close": 13.83, "volume": 63205188}, "trend_line": 15.525631, "activity_lines": {"activity_5": 13.926, "activity_10": 13.721455, "activity_20": 13.985942, "activity_30": 14.710497}, "trend_signal": 0, "fair_value": 21.805875, "relative_strength": -24.149431, "rate_of_change": -0.6751448580540734, "market_dynamics": 0.17442, "expectation": {"probability": 43.2857, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/24e3ca93-afc5-4f96-9994-63257f425774/", "share_image": "https://sharemaestro.com/terminal/24e3ca93-afc5-4f96-9994-63257f425774/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}