{"ticker": {"uuid": "24e3ca93-afc5-4f96-9994-63257f425774", "symbol": "CAG", "name": "Conagra Brands, Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CAG fell 17.10%, moving from 16.02 to 13.28. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -31.63 and has softened across the 12-week window. Market Dynamics is -1.06 on the latest week. Expectation is negative at 41.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.28"}, {"label": "12-Week Change", "value": "-17.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.24%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.63"}, {"label": "Market Dynamics", "value": "-1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.47, "high": 13.585, "low": 13.13, "close": 13.28, "volume": 60245661}, "trend_line": 16.137263, "activity_lines": {"activity_5": 13.55, "activity_10": 13.875147, "activity_20": 14.960162, "activity_30": 15.549997}, "trend_signal": 0, "fair_value": 22.365793, "relative_strength": -31.62849, "rate_of_change": -0.6525415438541607, "market_dynamics": -1.059609, "expectation": {"probability": 41.2412, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 29.34806, "high": 29.740704, "low": 27.877733, "close": 28.7215, "volume": 17093015}, "trend_line": 30.678003, "activity_lines": {"activity_5": 29.26008, "activity_10": 29.979824, "activity_20": 30.247745, "activity_30": 30.453954}, "trend_signal": 0, "fair_value": 28.006465, "relative_strength": -10.54596, "rate_of_change": 0.038641951600512224, "market_dynamics": -0.613792, "expectation": {"probability": 59.9793, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.729847, "high": 29.32299, "low": 28.278724, "close": 28.9387, "volume": 19815418}, "trend_line": 30.659067, "activity_lines": {"activity_5": 29.051773, "activity_10": 29.704185, "activity_20": 30.120559, "activity_30": 30.341741}, "trend_signal": 0, "fair_value": 28.029667, "relative_strength": -12.059429, "rate_of_change": -0.06172500863240695, "market_dynamics": -0.803774, "expectation": {"probability": 56.1165, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.913716, "high": 29.030674, "low": 28.429175, "close": 28.4793, "volume": 12346796}, "trend_line": 30.592807, "activity_lines": {"activity_5": 28.807853, "activity_10": 29.396796, "activity_20": 29.95561, "activity_30": 30.201111}, "trend_signal": 0, "fair_value": 28.054327, "relative_strength": -12.075095, "rate_of_change": -0.21611877491249085, "market_dynamics": -0.919686, "expectation": {"probability": 59.8192, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.479304, "high": 28.821824, "low": 27.301368, "close": 28.1702, "volume": 19678240}, "trend_line": 30.488883, "activity_lines": {"activity_5": 28.55836, "activity_10": 29.072105, "activity_20": 29.769359, "activity_30": 30.044814}, "trend_signal": 0, "fair_value": 28.063605, "relative_strength": -14.771106, "rate_of_change": -0.3397007669155669, "market_dynamics": -1.2125, "expectation": {"probability": 59.0481, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.078312, "high": 28.721582, "low": 27.635542, "close": 27.7525, "volume": 14973980}, "trend_line": 30.373773, "activity_lines": {"activity_5": 28.232007, "activity_10": 28.723215, "activity_20": 29.55262, "activity_30": 29.868273}, "trend_signal": 0, "fair_value": 28.065852, "relative_strength": -14.885524, "rate_of_change": -0.3775474490160934, "market_dynamics": -1.333479, "expectation": {"probability": 56.6079, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.744078, "high": 28.069889, "low": 26.883602, "close": 27.4851, "volume": 27501895}, "trend_line": 30.250023, "activity_lines": {"activity_5": 27.922893, "activity_10": 28.397702, "activity_20": 29.321854, "activity_30": 29.681907}, "trend_signal": 0, "fair_value": 28.065079, "relative_strength": -17.49399, "rate_of_change": -0.40742386531960034, "market_dynamics": -1.37852, "expectation": {"probability": 55.5076, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.967133, "high": 27.886087, "low": 26.774988, "close": 27.8109, "volume": 23185095}, "trend_line": 30.114423, "activity_lines": {"activity_5": 27.804807, "activity_10": 28.206158, "activity_20": 29.135303, "activity_30": 29.524544}, "trend_signal": 0, "fair_value": 28.066249, "relative_strength": -16.87483, "rate_of_change": -0.4482641219809987, "market_dynamics": -1.320252, "expectation": {"probability": 55.758, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.156265, "high": 28.325118, "low": 27.691919, "close": 27.8861, "volume": 18742485}, "trend_line": 29.98516, "activity_lines": {"activity_5": 27.786973, "activity_10": 28.080844, "activity_20": 28.964829, "activity_30": 29.380782}, "trend_signal": 0, "fair_value": 28.063837, "relative_strength": -17.365264, "rate_of_change": -0.42923950427341123, "market_dynamics": -1.301181, "expectation": {"probability": 56.4939, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.869288, "high": 28.055027, "low": 27.219201, "close": 27.2783, "volume": 20964629}, "trend_line": 29.773807, "activity_lines": {"activity_5": 27.606087, "activity_10": 27.882385, "activity_20": 28.74175, "activity_30": 29.206145}, "trend_signal": 0, "fair_value": 28.054607, "relative_strength": -17.169339, "rate_of_change": -0.7048586700888007, "market_dynamics": -1.238993, "expectation": {"probability": 56.0596, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.328952, "high": 27.44715, "low": 26.121649, "close": 26.4087, "volume": 15402090}, "trend_line": 29.562193, "activity_lines": {"activity_5": 27.194793, "activity_10": 27.559045, "activity_20": 28.446041, "activity_30": 28.989042}, "trend_signal": 0, "fair_value": 28.040095, "relative_strength": -19.447573, "rate_of_change": -0.710738804748754, "market_dynamics": -1.3605, "expectation": {"probability": 55.0898, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.493077, "high": 26.526848, "low": 25.201349, "close": 25.4884, "volume": 19492509}, "trend_line": 29.372707, "activity_lines": {"activity_5": 26.56632, "activity_10": 27.121822, "activity_20": 28.083679, "activity_30": 28.726216}, "trend_signal": 0, "fair_value": 28.019488, "relative_strength": -20.397473, "rate_of_change": -0.6409740982341948, "market_dynamics": -1.440921, "expectation": {"probability": 53.9765, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.403999, "high": 25.458876, "low": 24.888996, "close": 25.3449, "volume": 18008046}, "trend_line": 29.210993, "activity_lines": {"activity_5": 26.023127, "activity_10": 26.717291, "activity_20": 27.734406, "activity_30": 28.466358}, "trend_signal": 0, "fair_value": 27.996308, "relative_strength": -21.188952, "rate_of_change": -0.5505587210603364, "market_dynamics": -1.47452, "expectation": {"probability": 52.9073, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.446199, "high": 25.817676, "low": 24.711687, "close": 24.7539, "volume": 18175893}, "trend_line": 29.029857, "activity_lines": {"activity_5": 25.447333, "activity_10": 26.270647, "activity_20": 27.359521, "activity_30": 28.178803}, "trend_signal": 0, "fair_value": 27.974351, "relative_strength": -24.598431, "rate_of_change": -0.6200953182248842, "market_dynamics": -1.485176, "expectation": {"probability": 51.8797, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.69484, "high": 24.956563, "low": 24.31492, "close": 24.5682, "volume": 13956445}, "trend_line": 28.84474, "activity_lines": {"activity_5": 25.018453, "activity_10": 25.857975, "activity_20": 26.994878, "activity_30": 27.890955}, "trend_signal": 0, "fair_value": 27.964143, "relative_strength": -23.915335, "rate_of_change": -0.6376779603151272, "market_dynamics": -1.488149, "expectation": {"probability": 50.8912, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.517527, "high": 24.762786, "low": 23.934982, "close": 24.4331, "volume": 22492737}, "trend_line": 28.654013, "activity_lines": {"activity_5": 24.725213, "activity_10": 25.486229, "activity_20": 26.648073, "activity_30": 27.606333}, "trend_signal": 0, "fair_value": 27.95268, "relative_strength": -23.887423, "rate_of_change": -0.6612193418973529, "market_dynamics": -1.428879, "expectation": {"probability": 49.9397, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.483697, "high": 24.745419, "low": 24.019351, "close": 24.3655, "volume": 16504837}, "trend_line": 28.45772, "activity_lines": {"activity_5": 24.541147, "activity_10": 25.162545, "activity_20": 26.329493, "activity_30": 27.329654}, "trend_signal": 0, "fair_value": 27.938011, "relative_strength": -21.385797, "rate_of_change": -0.6850454070778872, "market_dynamics": -1.440842, "expectation": {"probability": 49.0231, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.196691, "high": 24.243126, "low": 23.02316, "close": 23.1498, "volume": 19566456}, "trend_line": 28.239953, "activity_lines": {"activity_5": 24.026707, "activity_10": 24.674545, "activity_20": 25.92956, "activity_30": 26.987208}, "trend_signal": 0, "fair_value": 27.906987, "relative_strength": -24.363724, "rate_of_change": -0.7652299622035725, "market_dynamics": -1.432849, "expectation": {"probability": 48.1395, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.065383, "high": 23.111818, "low": 21.241766, "close": 22.2971, "volume": 36797388}, "trend_line": 28.016677, "activity_lines": {"activity_5": 23.374373, "activity_10": 24.116256, "activity_20": 25.484379, "activity_30": 26.603798}, "trend_signal": 0, "fair_value": 27.868356, "relative_strength": -27.050293, "rate_of_change": -0.790638709632408, "market_dynamics": -1.308916, "expectation": {"probability": 47.2873, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.305495, "high": 23.588778, "low": 22.305495, "close": 23.2764, "volume": 34896351}, "trend_line": 27.811963, "activity_lines": {"activity_5": 23.21226, "activity_10": 23.83764, "activity_20": 25.168864, "activity_30": 26.297974}, "trend_signal": 0, "fair_value": 27.833132, "relative_strength": -23.670783, "rate_of_change": -0.7306862266356667, "market_dynamics": -1.173844, "expectation": {"probability": 49.1662, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.428444, "high": 23.643732, "low": 22.7868, "close": 22.7868, "volume": 22256246}, "trend_line": 27.544277, "activity_lines": {"activity_5": 22.973067, "activity_10": 23.542767, "activity_20": 24.83448, "activity_30": 25.97377}, "trend_signal": 0, "fair_value": 27.794332, "relative_strength": -22.97612, "rate_of_change": -0.9624851003864692, "market_dynamics": -1.026876, "expectation": {"probability": 47.38, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.761419, "high": 23.614128, "low": 22.476479, "close": 22.9556, "volume": 24067600}, "trend_line": 27.272553, "activity_lines": {"activity_5": 22.899893, "activity_10": 23.344438, "activity_20": 24.547416, "activity_30": 25.677726}, "trend_signal": 0, "fair_value": 27.769433, "relative_strength": -19.93923, "rate_of_change": -0.9864989376922201, "market_dynamics": -0.905194, "expectation": {"probability": 49.0605, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.330335, "high": 23.924711, "low": 23.056665, "close": 23.7836, "volume": 19393457}, "trend_line": 27.005793, "activity_lines": {"activity_5": 23.196713, "activity_10": 23.342705, "activity_20": 24.366666, "activity_30": 25.452632}, "trend_signal": 0, "fair_value": 27.745037, "relative_strength": -21.089679, "rate_of_change": -0.9781262502267312, "market_dynamics": -0.787311, "expectation": {"probability": 50.1297, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.689526, "high": 24.031613, "low": 23.334611, "close": 23.7836, "volume": 19812559}, "trend_line": 26.777957, "activity_lines": {"activity_5": 23.45128, "activity_10": 23.36936, "activity_20": 24.210464, "activity_30": 25.244749}, "trend_signal": 0, "fair_value": 27.720837, "relative_strength": -21.752042, "rate_of_change": -0.8436560259496912, "market_dynamics": -0.654004, "expectation": {"probability": 48.115, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.706699, "high": 24.202726, "low": 23.527103, "close": 24.1001, "volume": 15313972}, "trend_line": 26.54742, "activity_lines": {"activity_5": 23.712247, "activity_10": 23.471202, "activity_20": 24.106765, "activity_30": 25.071984}, "trend_signal": 0, "fair_value": 27.699499, "relative_strength": -22.018063, "rate_of_change": -0.8609207939201702, "market_dynamics": -0.375676, "expectation": {"probability": 50.1257, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.954695, "high": 24.425065, "low": 23.745166, "close": 24.3652, "volume": 10347351}, "trend_line": 26.302517, "activity_lines": {"activity_5": 24.006667, "activity_10": 23.629755, "activity_20": 24.047696, "activity_30": 24.931195}, "trend_signal": 0, "fair_value": 27.679469, "relative_strength": -21.425104, "rate_of_change": -0.9225114907587902, "market_dynamics": -0.052495, "expectation": {"probability": 51.15, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.339522, "high": 24.416492, "low": 23.834943, "close": 24.254, "volume": 18379066}, "trend_line": 26.057803, "activity_lines": {"activity_5": 24.158793, "activity_10": 23.769324, "activity_20": 23.994166, "activity_30": 24.799033}, "trend_signal": 0, "fair_value": 27.660931, "relative_strength": -21.87333, "rate_of_change": -0.9303824421062132, "market_dynamics": 0.2655, "expectation": {"probability": 51.3419, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.202731, "high": 25.613845, "low": 24.202731, "close": 25.2461, "volume": 18191697}, "trend_line": 25.875957, "activity_lines": {"activity_5": 24.55506, "activity_10": 24.091302, "activity_20": 24.050508, "activity_30": 24.746665}, "trend_signal": 0, "fair_value": 27.64944, "relative_strength": -18.273466, "rate_of_change": -0.6978562237192452, "market_dynamics": 0.511682, "expectation": {"probability": 47.1285, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.998078, "high": 26.246699, "low": 24.921108, "close": 25.0836, "volume": 27177572}, "trend_line": 25.714037, "activity_lines": {"activity_5": 24.79966, "activity_10": 24.34562, "activity_20": 24.103587, "activity_30": 24.695545}, "trend_signal": 0, "fair_value": 27.633133, "relative_strength": -20.03495, "rate_of_change": -0.6257546339252246, "market_dynamics": 0.747796, "expectation": {"probability": 51.1429, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.177671, "high": 25.374372, "low": 24.104371, "close": 24.5106, "volume": 20897284}, "trend_line": 25.560863, "activity_lines": {"activity_5": 24.766593, "activity_10": 24.445093, "activity_20": 24.11544, "activity_30": 24.617904}, "trend_signal": 0, "fair_value": 27.611877, "relative_strength": -21.837082, "rate_of_change": -0.5956824282394861, "market_dynamics": 0.844284, "expectation": {"probability": 50.3941, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.407974, "high": 24.613226, "low": 24.185616, "close": 24.5106, "volume": 14495764}, "trend_line": 25.399613, "activity_lines": {"activity_5": 24.70616, "activity_10": 24.522125, "activity_20": 24.140472, "activity_30": 24.550145}, "trend_signal": 0, "fair_value": 27.59121, "relative_strength": -21.361713, "rate_of_change": -0.6308472448680725, "market_dynamics": 0.829023, "expectation": {"probability": 45.8037, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.450683, "high": 25.528258, "low": 23.997417, "close": 24.1257, "volume": 32766679}, "trend_line": 25.24642, "activity_lines": {"activity_5": 24.507733, "activity_10": 24.497835, "activity_20": 24.137886, "activity_30": 24.467957}, "trend_signal": 0, "fair_value": 27.578813, "relative_strength": -20.525892, "rate_of_change": -0.6031312366845831, "market_dynamics": 0.884983, "expectation": {"probability": 48.8271, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.100081, "high": 25.100688, "low": 24.023111, "close": 24.7586, "volume": 31715689}, "trend_line": 25.107083, "activity_lines": {"activity_5": 24.528827, "activity_10": 24.567342, "activity_20": 24.202065, "activity_30": 24.436485}, "trend_signal": 0, "fair_value": 27.571503, "relative_strength": -19.184751, "rate_of_change": -0.5519079536821504, "market_dynamics": 0.922714, "expectation": {"probability": 45.4898, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.784279, "high": 24.929667, "low": 24.198453, "close": 24.4764, "volume": 19276364}, "trend_line": 24.973653, "activity_lines": {"activity_5": 24.488353, "activity_10": 24.567813, "activity_20": 24.24216, "activity_30": 24.395796}, "trend_signal": 0, "fair_value": 27.559834, "relative_strength": -20.361992, "rate_of_change": -0.5314436567561457, "market_dynamics": 0.918706, "expectation": {"probability": 48.8385, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.373754, "high": 25.549681, "low": 24.224091, "close": 25.3316, "volume": 29944705}, "trend_line": 24.879033, "activity_lines": {"activity_5": 24.773427, "activity_10": 24.711178, "activity_20": 24.365023, "activity_30": 24.418889}, "trend_signal": 0, "fair_value": 27.551224, "relative_strength": -17.836219, "rate_of_change": -0.37887929330962933, "market_dynamics": 1.144089, "expectation": {"probability": 43.7384, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.401498, "high": 25.868851, "low": 24.986074, "close": 25.4967, "volume": 22136928}, "trend_line": 24.80384, "activity_lines": {"activity_5": 25.0588, "activity_10": 24.862171, "activity_20": 24.499976, "activity_30": 24.458739}, "trend_signal": 0, "fair_value": 27.543573, "relative_strength": -17.893688, "rate_of_change": -0.3022344156221777, "market_dynamics": 1.216534, "expectation": {"probability": 44.8615, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.401568, "high": 25.427532, "low": 23.432622, "close": 23.7139, "volume": 23279595}, "trend_line": 24.678133, "activity_lines": {"activity_5": 24.684167, "activity_10": 24.668445, "activity_20": 24.460073, "activity_30": 24.38842}, "trend_signal": 0, "fair_value": 27.52484, "relative_strength": -24.035784, "rate_of_change": -0.5068045915471233, "market_dynamics": 0.917935, "expectation": {"probability": 49.1987, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.670566, "high": 24.181192, "low": 23.038774, "close": 23.5494, "volume": 18949082}, "trend_line": 24.536083, "activity_lines": {"activity_5": 24.282153, "activity_10": 24.454631, "activity_20": 24.407606, "activity_30": 24.315598}, "trend_signal": 0, "fair_value": 27.507277, "relative_strength": -23.646679, "rate_of_change": -0.57561080491785, "market_dynamics": 0.686773, "expectation": {"probability": 49.2513, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.62733, "high": 24.830333, "low": 23.532128, "close": 24.4928, "volume": 15121948}, "trend_line": 24.422973, "activity_lines": {"activity_5": 24.27522, "activity_10": 24.443193, "activity_20": 24.443084, "activity_30": 24.312806}, "trend_signal": 0, "fair_value": 27.496601, "relative_strength": -21.173526, "rate_of_change": -0.46099452793668194, "market_dynamics": 0.363195, "expectation": {"probability": 44.5226, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.432262, "high": 24.553428, "low": 24.025491, "close": 24.0428, "volume": 21689922}, "trend_line": 24.315123, "activity_lines": {"activity_5": 24.117193, "activity_10": 24.360678, "activity_20": 24.42525, "activity_30": 24.288279}, "trend_signal": 0, "fair_value": 27.475282, "relative_strength": -22.703649, "rate_of_change": -0.4415924302090458, "market_dynamics": 0.034361, "expectation": {"probability": 49.1284, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.964893, "high": 24.42792, "low": 23.765834, "close": 24.3457, "volume": 19205720}, "trend_line": 24.246357, "activity_lines": {"activity_5": 24.146053, "activity_10": 24.341742, "activity_20": 24.432613, "activity_30": 24.290251}, "trend_signal": 0, "fair_value": 27.448096, "relative_strength": -20.836386, "rate_of_change": -0.28281164771405887, "market_dynamics": 0.019288, "expectation": {"probability": 43.5009, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.362937, "high": 24.838945, "low": 24.008095, "close": 24.2937, "volume": 23661886}, "trend_line": 24.206533, "activity_lines": {"activity_5": 24.234313, "activity_10": 24.316349, "activity_20": 24.4276, "activity_30": 24.293306}, "trend_signal": 1, "fair_value": 27.416772, "relative_strength": -20.224959, "rate_of_change": -0.16424735476756122, "market_dynamics": 0.067972, "expectation": {"probability": 43.9376, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.276457, "high": 25.427534, "low": 24.20722, "close": 25.09, "volume": 24960491}, "trend_line": 24.198037, "activity_lines": {"activity_5": 24.549353, "activity_10": 24.432684, "activity_20": 24.492054, "activity_30": 24.350304}, "trend_signal": 1, "fair_value": 27.387339, "relative_strength": -18.60003, "rate_of_change": -0.03509796301684734, "market_dynamics": 0.171611, "expectation": {"probability": 44.815, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 25.141873, "high": 25.756356, "low": 24.94671, "close": 25.6525, "volume": 15379187}, "trend_line": 24.22799, "activity_lines": {"activity_5": 24.949187, "activity_10": 24.645265, "activity_20": 24.603859, "activity_30": 24.44414}, "trend_signal": 1, "fair_value": 27.367492, "relative_strength": -16.307672, "rate_of_change": 0.12378276799890424, "market_dynamics": 0.301169, "expectation": {"probability": 46.2795, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.71315, "high": 27.322926, "low": 25.098665, "close": 26.9075, "volume": 40022139}, "trend_line": 24.305967, "activity_lines": {"activity_5": 25.69004, "activity_10": 25.064645, "activity_20": 24.826287, "activity_30": 24.617012}, "trend_signal": 1, "fair_value": 27.361126, "relative_strength": -10.638268, "rate_of_change": 0.32184675658195594, "market_dynamics": 0.698091, "expectation": {"probability": 47.8941, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.950708, "high": 27.249295, "low": 25.332281, "close": 25.3669, "volume": 25215011}, "trend_line": 24.337093, "activity_lines": {"activity_5": 25.72638, "activity_10": 25.175264, "activity_20": 24.888623, "activity_30": 24.685459}, "trend_signal": 1, "fair_value": 27.338163, "relative_strength": -13.772089, "rate_of_change": 0.12805908935859425, "market_dynamics": 0.901946, "expectation": {"probability": 46.0346, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.479445, "high": 26.669467, "low": 25.410207, "close": 26.5007, "volume": 24556216}, "trend_line": 24.408267, "activity_lines": {"activity_5": 26.072573, "activity_10": 25.494387, "activity_20": 25.05417, "activity_30": 24.825046}, "trend_signal": 1, "fair_value": 27.322172, "relative_strength": -6.349913, "rate_of_change": 0.29245070477398094, "market_dynamics": 1.058736, "expectation": {"probability": 46.5868, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.569921, "high": 27.539248, "low": 26.552612, "close": 26.8988, "volume": 23992290}, "trend_line": 24.533233, "activity_lines": {"activity_5": 26.404333, "activity_10": 25.835224, "activity_20": 25.246933, "activity_30": 24.985726}, "trend_signal": 1, "fair_value": 27.309939, "relative_strength": -6.625426, "rate_of_change": 0.5119822722358806, "market_dynamics": 1.234236, "expectation": {"probability": 48.0287, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.01052, "high": 27.220583, "low": 26.743566, "close": 26.7742, "volume": 23020215}, "trend_line": 24.68247, "activity_lines": {"activity_5": 26.573973, "activity_10": 26.092507, "activity_20": 25.41996, "activity_30": 25.130305}, "trend_signal": 1, "fair_value": 27.292626, "relative_strength": -6.808132, "rate_of_change": 0.6083054769014724, "market_dynamics": 1.120188, "expectation": {"probability": 46.1812, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.791666, "high": 27.299316, "low": 26.336531, "close": 27.2468, "volume": 15915300}, "trend_line": 24.814817, "activity_lines": {"activity_5": 26.826367, "activity_10": 26.394238, "activity_20": 25.629945, "activity_30": 25.295745}, "trend_signal": 1, "fair_value": 27.280283, "relative_strength": -6.151598, "rate_of_change": 0.5361983626436208, "market_dynamics": 1.180072, "expectation": {"probability": 48.1921, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.281814, "high": 27.36934, "low": 26.577231, "close": 26.8967, "volume": 19240454}, "trend_line": 24.951813, "activity_lines": {"activity_5": 26.93944, "activity_10": 26.57406, "activity_20": 25.793558, "activity_30": 25.43006}, "trend_signal": 1, "fair_value": 27.26266, "relative_strength": -8.174575, "rate_of_change": 0.5520733842204031, "market_dynamics": 1.202638, "expectation": {"probability": 46.1992, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.87051, "high": 27.098077, "low": 26.432879, "close": 26.5029, "volume": 13626878}, "trend_line": 25.070057, "activity_lines": {"activity_5": 26.81926, "activity_10": 26.6359, "activity_20": 25.908303, "activity_30": 25.53013}, "trend_signal": 1, "fair_value": 27.24286, "relative_strength": -8.875958, "rate_of_change": 0.47388941236453286, "market_dynamics": 1.113971, "expectation": {"probability": 45.9316, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.432884, "high": 26.642946, "low": 25.338807, "close": 26.1528, "volume": 16199807}, "trend_line": 25.14903, "activity_lines": {"activity_5": 26.582233, "activity_10": 26.593918, "activity_20": 25.978386, "activity_30": 25.599985}, "trend_signal": 1, "fair_value": 27.216734, "relative_strength": -9.090546, "rate_of_change": 0.31500925586248685, "market_dynamics": 0.967204, "expectation": {"probability": 44.3988, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.257773, "high": 26.415319, "low": 25.697607, "close": 26.0127, "volume": 15926524}, "trend_line": 25.223333, "activity_lines": {"activity_5": 26.34824, "activity_10": 26.50714, "activity_20": 26.028487, "activity_30": 25.655705}, "trend_signal": 1, "fair_value": 27.197626, "relative_strength": -10.097446, "rate_of_change": 0.2954507589358335, "market_dynamics": 0.799388, "expectation": {"probability": 44.2949, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.951492, "high": 25.995255, "low": 24.761137, "close": 24.8049, "volume": 23674432}, "trend_line": 25.246827, "activity_lines": {"activity_5": 25.762413, "activity_10": 26.194213, "activity_20": 25.956244, "activity_30": 25.62871}, "trend_signal": 1, "fair_value": 27.17899, "relative_strength": -15.02771, "rate_of_change": 0.09314391559592643, "market_dynamics": 0.394926, "expectation": {"probability": 48.4091, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.752359, "high": 25.452568, "low": 24.664833, "close": 25.225, "volume": 18540903}, "trend_line": 25.275487, "activity_lines": {"activity_5": 25.479413, "activity_10": 25.995896, "activity_20": 25.926518, "activity_30": 25.627302}, "trend_signal": 1, "fair_value": 27.163197, "relative_strength": -13.513565, "rate_of_change": 0.11351921570183286, "market_dynamics": 0.019086, "expectation": {"probability": 43.1337, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.295025, "high": 25.837686, "low": 24.656085, "close": 24.8749, "volume": 25153446}, "trend_line": 25.296183, "activity_lines": {"activity_5": 25.19116, "activity_10": 25.736505, "activity_20": 25.864743, "activity_30": 25.601457}, "trend_signal": 0, "fair_value": 27.144113, "relative_strength": -14.090604, "rate_of_change": 0.08188170617642675, "market_dynamics": -0.298579, "expectation": {"probability": 47.0925, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.032393, "high": 25.277465, "low": 24.489733, "close": 24.7173, "volume": 16253379}, "trend_line": 25.278557, "activity_lines": {"activity_5": 24.958907, "activity_10": 25.47802, "activity_20": 25.78243, "activity_30": 25.56411}, "trend_signal": 0, "fair_value": 27.122726, "relative_strength": -15.640779, "rate_of_change": -0.06967849655420313, "market_dynamics": -0.688834, "expectation": {"probability": 46.3519, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.944889, "high": 25.400024, "low": 24.034619, "close": 24.8136, "volume": 34614647}, "trend_line": 25.269557, "activity_lines": {"activity_5": 24.854453, "activity_10": 25.276707, "activity_20": 25.703728, "activity_30": 25.534113}, "trend_signal": 0, "fair_value": 27.108228, "relative_strength": -15.576442, "rate_of_change": -0.035603298083827895, "market_dynamics": -0.737436, "expectation": {"probability": 46.5287, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.822418, "high": 26.835519, "low": 24.699881, "close": 25.934, "volume": 20419831}, "trend_line": 25.317003, "activity_lines": {"activity_5": 25.203407, "activity_10": 25.314751, "activity_20": 25.730202, "activity_30": 25.57698}, "trend_signal": 0, "fair_value": 27.10395, "relative_strength": -9.494817, "rate_of_change": 0.1877595242370128, "market_dynamics": -0.658506, "expectation": {"probability": 48.9517, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.942722, "high": 26.651683, "low": 25.303782, "close": 26.2053, "volume": 17324295}, "trend_line": 25.373493, "activity_lines": {"activity_5": 25.56752, "activity_10": 25.425991, "activity_20": 25.773509, "activity_30": 25.634289}, "trend_signal": 1, "fair_value": 27.105195, "relative_strength": -7.313987, "rate_of_change": 0.2231306762494761, "market_dynamics": -0.587211, "expectation": {"probability": 45.3994, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.526235, "high": 27.411623, "low": 26.234057, "close": 27.3585, "volume": 18381606}, "trend_line": 25.481253, "activity_lines": {"activity_5": 26.25068, "activity_10": 25.759475, "activity_20": 25.917789, "activity_30": 25.762354}, "trend_signal": 1, "fair_value": 27.11594, "relative_strength": -0.751246, "rate_of_change": 0.4246951730295824, "market_dynamics": -0.259078, "expectation": {"probability": 50.0462, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.31417, "high": 27.774571, "low": 26.197344, "close": 26.6944, "volume": 16571540}, "trend_line": 25.54578, "activity_lines": {"activity_5": 26.5469, "activity_10": 25.956656, "activity_20": 25.984227, "activity_30": 25.840622}, "trend_signal": 1, "fair_value": 27.115945, "relative_strength": -2.815158, "rate_of_change": 0.2532332299357562, "market_dynamics": -0.148565, "expectation": {"probability": 52.4834, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.827253, "high": 27.500148, "low": 26.34029, "close": 26.9335, "volume": 27960489}, "trend_line": 25.627683, "activity_lines": {"activity_5": 26.791013, "activity_10": 26.187464, "activity_20": 26.065796, "activity_30": 25.930152}, "trend_signal": 1, "fair_value": 27.11909, "relative_strength": -5.34082, "rate_of_change": 0.3206126413051412, "market_dynamics": 0.038436, "expectation": {"probability": 47.5374, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.995446, "high": 27.637351, "low": 26.703268, "close": 27.1194, "volume": 27332102}, "trend_line": 25.687277, "activity_lines": {"activity_5": 26.955767, "activity_10": 26.435329, "activity_20": 26.15897, "activity_30": 26.026392}, "trend_signal": 1, "fair_value": 27.126845, "relative_strength": -5.653834, "rate_of_change": 0.23253760396521445, "market_dynamics": 0.316193, "expectation": {"probability": 48.14, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.199114, "high": 28.093356, "low": 27.097294, "close": 27.6241, "volume": 19880195}, "trend_line": 25.75819, "activity_lines": {"activity_5": 27.209727, "activity_10": 26.732876, "activity_20": 26.299202, "activity_30": 26.151348}, "trend_signal": 1, "fair_value": 27.135624, "relative_strength": -3.92278, "rate_of_change": 0.27606273720642843, "market_dynamics": 0.476696, "expectation": {"probability": 47.6236, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.712641, "high": 29.08942, "low": 27.655091, "close": 28.9876, "volume": 18759090}, "trend_line": 25.93398, "activity_lines": {"activity_5": 27.8236, "activity_10": 27.234713, "activity_20": 26.558543, "activity_30": 26.359697}, "trend_signal": 1, "fair_value": 27.155153, "relative_strength": 5.26082, "rate_of_change": 0.6824625488048626, "market_dynamics": 0.815983, "expectation": {"probability": 48.4429, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.987618, "high": 29.430312, "low": 27.637401, "close": 28.3767, "volume": 25521013}, "trend_line": 26.09489, "activity_lines": {"activity_5": 28.125233, "activity_10": 27.5507, "activity_20": 26.74786, "activity_30": 26.517292}, "trend_signal": 1, "fair_value": 27.168857, "relative_strength": -0.732462, "rate_of_change": 0.6204601067788331, "market_dynamics": 1.018256, "expectation": {"probability": 52.7483, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.580292, "high": 29.253186, "low": 28.518315, "close": 28.598, "volume": 34762423}, "trend_line": 26.23173, "activity_lines": {"activity_5": 28.38848, "activity_10": 27.840389, "activity_20": 26.951216, "activity_30": 26.678783}, "trend_signal": 1, "fair_value": 27.184582, "relative_strength": -1.097065, "rate_of_change": 0.5243938564216957, "market_dynamics": 1.234553, "expectation": {"probability": 48.7692, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.509446, "high": 29.067239, "low": 28.412053, "close": 28.7485, "volume": 17028621}, "trend_line": 26.388587, "activity_lines": {"activity_5": 28.590927, "activity_10": 28.088635, "activity_20": 27.16022, "activity_30": 26.841155}, "trend_signal": 1, "fair_value": 27.199513, "relative_strength": -0.965282, "rate_of_change": 0.5979666609865314, "market_dynamics": 1.262049, "expectation": {"probability": 49.0531, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.81938, "high": 29.124838, "low": 25.795779, "close": 26.1278, "volume": 43390276}, "trend_line": 26.44799, "activity_lines": {"activity_5": 27.8112, "activity_10": 27.809216, "activity_20": 27.112483, "activity_30": 26.824331}, "trend_signal": 1, "fair_value": 27.197544, "relative_strength": -9.991461, "rate_of_change": 0.22510868050646154, "market_dynamics": 1.063985, "expectation": {"probability": 51.3617, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.216293, "high": 26.384516, "low": 25.685061, "close": 26.0038, "volume": 19047563}, "trend_line": 26.504993, "activity_lines": {"activity_5": 27.089893, "activity_10": 27.508662, "activity_20": 27.056598, "activity_30": 26.795673}, "trend_signal": 1, "fair_value": 27.197142, "relative_strength": -11.107798, "rate_of_change": 0.21552866588348732, "market_dynamics": 0.660957, "expectation": {"probability": 50.4902, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.003783, "high": 26.977708, "low": 25.800145, "close": 26.8449, "volume": 24579098}, "trend_line": 26.56349, "activity_lines": {"activity_5": 26.847873, "activity_10": 27.385665, "activity_20": 27.083194, "activity_30": 26.817603}, "trend_signal": 1, "fair_value": 27.20168, "relative_strength": -8.708973, "rate_of_change": 0.22070181267356942, "market_dynamics": 0.266419, "expectation": {"probability": 50.0246, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.871455, "high": 26.880309, "low": 25.888677, "close": 26.0569, "volume": 16758404}, "trend_line": 26.57697, "activity_lines": {"activity_5": 26.445307, "activity_10": 27.11666, "activity_20": 27.031447, "activity_30": 26.784919}, "trend_signal": 0, "fair_value": 27.205325, "relative_strength": -10.139004, "rate_of_change": 0.05074634394801931, "market_dynamics": -0.164264, "expectation": {"probability": 49.9469, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.488597, "high": 26.79775, "low": 25.892693, "close": 25.9599, "volume": 16969591}, "trend_line": 26.545383, "activity_lines": {"activity_5": 26.179813, "activity_10": 26.845956, "activity_20": 26.970251, "activity_30": 26.745108}, "trend_signal": 0, "fair_value": 27.206369, "relative_strength": -8.869517, "rate_of_change": -0.11885102026302569, "market_dynamics": -0.521994, "expectation": {"probability": 49.3548, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.95983, "high": 26.398915, "low": 25.135424, "close": 25.4849, "volume": 20194664}, "trend_line": 26.549317, "activity_lines": {"activity_5": 25.941893, "activity_10": 26.509971, "activity_20": 26.858317, "activity_30": 26.67669}, "trend_signal": 0, "fair_value": 27.206094, "relative_strength": -14.196939, "rate_of_change": 0.014819902956372637, "market_dynamics": -0.719999, "expectation": {"probability": 49.2489, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.520747, "high": 25.547629, "low": 23.486614, "close": 23.9257, "volume": 32194489}, "trend_line": 26.463483, "activity_lines": {"activity_5": 25.2271, "activity_10": 25.929389, "activity_20": 26.59665, "activity_30": 26.507425}, "trend_signal": 0, "fair_value": 27.203587, "relative_strength": -17.308453, "rate_of_change": -0.32330021898491185, "market_dynamics": -0.964277, "expectation": {"probability": 48.7453, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.069087, "high": 24.660509, "low": 23.62104, "close": 24.5709, "volume": 26522460}, "trend_line": 26.385887, "activity_lines": {"activity_5": 24.865913, "activity_10": 25.558151, "activity_20": 26.400951, "activity_30": 26.385322}, "trend_signal": 0, "fair_value": 27.20075, "relative_strength": -16.046079, "rate_of_change": -0.2932191503287748, "market_dynamics": -1.00318, "expectation": {"probability": 49.4006, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.615712, "high": 25.06376, "low": 24.490259, "close": 24.6874, "volume": 21862492}, "trend_line": 26.316327, "activity_lines": {"activity_5": 24.69516, "activity_10": 25.277291, "activity_20": 26.217045, "activity_30": 26.275743}, "trend_signal": 0, "fair_value": 27.199828, "relative_strength": -16.22135, "rate_of_change": -0.2636257784322323, "market_dynamics": -1.018782, "expectation": {"probability": 50.5982, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.69635, "high": 25.708936, "low": 24.337912, "close": 24.4096, "volume": 24307268}, "trend_line": 26.221753, "activity_lines": {"activity_5": 24.523107, "activity_10": 25.017024, "activity_20": 26.007282, "activity_30": 26.152728}, "trend_signal": 0, "fair_value": 27.193522, "relative_strength": -17.379226, "rate_of_change": -0.35937385942955297, "market_dynamics": -0.984244, "expectation": {"probability": 48.7302, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.490297, "high": 25.287822, "low": 24.382765, "close": 25.2699, "volume": 24821202}, "trend_line": 26.167527, "activity_lines": {"activity_5": 24.741173, "activity_10": 24.992064, "activity_20": 25.886711, "activity_30": 26.091318}, "trend_signal": 0, "fair_value": 27.180046, "relative_strength": -13.542852, "rate_of_change": -0.20679776824989501, "market_dynamics": -0.935887, "expectation": {"probability": 49.7753, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.269842, "high": 25.395295, "low": 23.607588, "close": 24.2931, "volume": 41174035}, "trend_line": 26.093867, "activity_lines": {"activity_5": 24.647973, "activity_10": 24.805102, "activity_20": 25.677567, "activity_30": 25.970387}, "trend_signal": 0, "fair_value": 27.16665, "relative_strength": -14.948739, "rate_of_change": -0.28149392947984836, "market_dynamics": -0.837962, "expectation": {"probability": 48.1771, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.194577, "high": 24.911453, "low": 24.122889, "close": 24.786, "volume": 13816837}, "trend_line": 26.048307, "activity_lines": {"activity_5": 24.69458, "activity_10": 24.738862, "activity_20": 25.529962, "activity_30": 25.886009}, "trend_signal": 0, "fair_value": 27.152253, "relative_strength": -13.421721, "rate_of_change": -0.17460041472579846, "market_dynamics": -0.852403, "expectation": {"probability": 48.8407, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.732195, "high": 25.180242, "low": 24.472328, "close": 24.777, "volume": 17214537}, "trend_line": 26.007117, "activity_lines": {"activity_5": 24.723847, "activity_10": 24.70842, "activity_20": 25.390588, "activity_30": 25.803989}, "trend_signal": 0, "fair_value": 27.134754, "relative_strength": -12.643918, "rate_of_change": -0.15812927880495373, "market_dynamics": -0.876449, "expectation": {"probability": 47.9082, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.669491, "high": 24.777022, "low": 23.217817, "close": 23.2447, "volume": 20322736}, "trend_line": 25.95511, "activity_lines": {"activity_5": 24.236373, "activity_10": 24.422649, "activity_20": 25.115549, "activity_30": 25.625769}, "trend_signal": 0, "fair_value": 27.105606, "relative_strength": -16.004919, "rate_of_change": -0.1999721845370238, "market_dynamics": -0.973218, "expectation": {"probability": 47.281, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.370185, "high": 23.69726, "low": 22.716035, "close": 23.1372, "volume": 29304204}, "trend_line": 25.885517, "activity_lines": {"activity_5": 23.790727, "activity_10": 24.1667, "activity_20": 24.848723, "activity_30": 25.443968}, "trend_signal": 0, "fair_value": 27.075059, "relative_strength": -18.367276, "rate_of_change": -0.26812831846985474, "market_dynamics": -1.071209, "expectation": {"probability": 46.5543, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.146105, "high": 23.379089, "low": 22.451632, "close": 23.1013, "volume": 23746156}, "trend_line": 25.826397, "activity_lines": {"activity_5": 23.475293, "activity_10": 23.946909, "activity_20": 24.599845, "activity_30": 25.264341}, "trend_signal": 0, "fair_value": 27.042239, "relative_strength": -19.408438, "rate_of_change": -0.22839026162776682, "market_dynamics": -1.148575, "expectation": {"probability": 45.8496, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.427975, "high": 24.317874, "low": 23.119234, "close": 23.5097, "volume": 27399953}, "trend_line": 25.786143, "activity_lines": {"activity_5": 23.375447, "activity_10": 23.816362, "activity_20": 24.417891, "activity_30": 25.114877}, "trend_signal": 0, "fair_value": 27.01516, "relative_strength": -16.697988, "rate_of_change": -0.15586378541304427, "market_dynamics": -1.099715, "expectation": {"probability": 45.79, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.355356, "high": 23.491565, "low": 22.374649, "close": 22.5381, "volume": 25868072}, "trend_line": 25.710293, "activity_lines": {"activity_5": 23.03682, "activity_10": 23.528455, "activity_20": 24.166581, "activity_30": 24.905326}, "trend_signal": 0, "fair_value": 26.976938, "relative_strength": -19.658263, "rate_of_change": -0.2941502341005364, "market_dynamics": -1.082549, "expectation": {"probability": 45.9716, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.501769, "high": 23.128332, "low": 21.956932, "close": 22.9558, "volume": 30833646}, "trend_line": 25.61102, "activity_lines": {"activity_5": 22.986687, "activity_10": 23.355571, "activity_20": 23.983908, "activity_30": 24.727616}, "trend_signal": 0, "fair_value": 26.939704, "relative_strength": -19.031088, "rate_of_change": -0.3861216206287504, "market_dynamics": -1.017012, "expectation": {"probability": 45.7854, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.430246, "high": 23.700399, "low": 20.939893, "close": 23.4189, "volume": 31062568}, "trend_line": 25.51814, "activity_lines": {"activity_5": 23.11018, "activity_10": 23.29332, "activity_20": 23.872924, "activity_30": 24.586189}, "trend_signal": 0, "fair_value": 26.908869, "relative_strength": -15.711858, "rate_of_change": -0.362656387758086, "market_dynamics": -0.703927, "expectation": {"probability": 46.4269, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.983046, "high": 23.918349, "low": 22.728788, "close": 23.1919, "volume": 26539884}, "trend_line": 25.379253, "activity_lines": {"activity_5": 23.139227, "activity_10": 23.223451, "activity_20": 23.753221, "activity_30": 24.436109}, "trend_signal": 0, "fair_value": 26.881442, "relative_strength": -15.422934, "rate_of_change": -0.544267724842016, "market_dynamics": -0.591787, "expectation": {"probability": 46.8308, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.264522, "high": 25.294038, "low": 22.855894, "close": 24.7265, "volume": 31055712}, "trend_line": 25.313657, "activity_lines": {"activity_5": 23.673767, "activity_10": 23.452622, "activity_20": 23.79306, "activity_30": 24.393996}, "trend_signal": 0, "fair_value": 26.885864, "relative_strength": -6.763422, "rate_of_change": -0.25846308400014506, "market_dynamics": -0.108239, "expectation": {"probability": 46.525, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.098844, "high": 25.897939, "low": 23.164671, "close": 23.2918, "volume": 29858805}, "trend_line": 25.192267, "activity_lines": {"activity_5": 23.648953, "activity_10": 23.42202, "activity_20": 23.706349, "activity_30": 24.263554}, "trend_signal": 0, "fair_value": 26.872694, "relative_strength": -9.874286, "rate_of_change": -0.47954351281601904, "market_dynamics": 0.110456, "expectation": {"probability": 46.0185, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.337161, "high": 23.972804, "low": 23.17371, "close": 23.319, "volume": 41256731}, "trend_line": 25.065587, "activity_lines": {"activity_5": 23.58296, "activity_10": 23.423367, "activity_20": 23.635395, "activity_30": 24.142698}, "trend_signal": 0, "fair_value": 26.853811, "relative_strength": -9.947816, "rate_of_change": -0.5028527206384417, "market_dynamics": 0.240891, "expectation": {"probability": 43.6459, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.282665, "high": 24.308773, "low": 22.883119, "close": 24.109, "volume": 25099262}, "trend_line": 24.948417, "activity_lines": {"activity_5": 23.756087, "activity_10": 23.567, "activity_20": 23.652255, "activity_30": 24.080983}, "trend_signal": 0, "fair_value": 26.833901, "relative_strength": -5.253897, "rate_of_change": -0.46745364471217665, "market_dynamics": 0.484924, "expectation": {"probability": 43.4575, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.254342, "high": 25.135162, "low": 23.6414, "close": 24.2271, "volume": 44535943}, "trend_line": 24.789733, "activity_lines": {"activity_5": 23.922573, "activity_10": 23.714436, "activity_20": 23.686914, "activity_30": 24.034446}, "trend_signal": 0, "fair_value": 26.812597, "relative_strength": 4.906568, "rate_of_change": -0.6360483713255272, "market_dynamics": 0.548601, "expectation": {"probability": 44.8076, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.918302, "high": 24.463138, "low": 22.256552, "close": 23.5914, "volume": 39080225}, "trend_line": 24.630223, "activity_lines": {"activity_5": 23.808147, "activity_10": 23.725822, "activity_20": 23.659596, "activity_30": 23.957134}, "trend_signal": 0, "fair_value": 26.781486, "relative_strength": -3.080468, "rate_of_change": -0.6434518677550799, "market_dynamics": 0.692131, "expectation": {"probability": 46.6517, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 23.609601, "high": 23.913802, "low": 22.538089, "close": 23.0012, "volume": 18222037}, "trend_line": 24.443663, "activity_lines": {"activity_5": 23.57266, "activity_10": 23.628413, "activity_20": 23.580732, "activity_30": 23.852036}, "trend_signal": 0, "fair_value": 26.744031, "relative_strength": -3.726865, "rate_of_change": -0.7574434060138232, "market_dynamics": 0.599624, "expectation": {"probability": 46.2155, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.883146, "high": 23.405281, "low": 22.011407, "close": 22.2021, "volume": 24459519}, "trend_line": 24.22545, "activity_lines": {"activity_5": 23.09018, "activity_10": 23.377293, "activity_20": 23.433793, "activity_30": 23.707419}, "trend_signal": 0, "fair_value": 26.705991, "relative_strength": -10.658199, "rate_of_change": -0.8927180840285771, "market_dynamics": 0.374363, "expectation": {"probability": 45.5863, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.285316, "high": 22.847286, "low": 21.80626, "close": 21.9813, "volume": 27019513}, "trend_line": 24.087233, "activity_lines": {"activity_5": 22.60856, "activity_10": 23.099731, "activity_20": 23.276337, "activity_30": 23.562635}, "trend_signal": 0, "fair_value": 26.663127, "relative_strength": -13.537647, "rate_of_change": -0.5705446132063486, "market_dynamics": -0.005018, "expectation": {"probability": 44.9722, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.889144, "high": 21.912176, "low": 20.986309, "close": 21.2719, "volume": 36249820}, "trend_line": 23.929503, "activity_lines": {"activity_5": 22.03232, "activity_10": 22.719325, "activity_20": 23.06698, "activity_30": 23.381001}, "trend_signal": 0, "fair_value": 26.614167, "relative_strength": -15.415007, "rate_of_change": -0.6548282237316375, "market_dynamics": -0.338107, "expectation": {"probability": 44.4774, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.336326, "high": 21.621916, "low": 20.617745, "close": 21.1705, "volume": 36115233}, "trend_line": 23.740357, "activity_lines": {"activity_5": 21.619293, "activity_10": 22.355393, "activity_20": 22.862351, "activity_30": 23.203}, "trend_signal": 0, "fair_value": 26.586088, "relative_strength": -19.499049, "rate_of_change": -0.7904301230159311, "market_dynamics": -0.497549, "expectation": {"probability": 43.784, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.106042, "high": 21.529821, "low": 20.249271, "close": 20.6362, "volume": 36502405}, "trend_line": 23.559667, "activity_lines": {"activity_5": 21.18956, "activity_10": 21.958969, "activity_20": 22.624054, "activity_30": 23.002732}, "trend_signal": 0, "fair_value": 26.547201, "relative_strength": -18.955735, "rate_of_change": -0.7611090262880144, "market_dynamics": -0.654549, "expectation": {"probability": 42.869, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.80201, "high": 21.271852, "low": 20.673034, "close": 21.0876, "volume": 27268097}, "trend_line": 23.397257, "activity_lines": {"activity_5": 21.06796, "activity_10": 21.692902, "activity_20": 22.448466, "activity_30": 22.843244}, "trend_signal": 0, "fair_value": 26.517145, "relative_strength": -18.11018, "rate_of_change": -0.689356093190966, "market_dynamics": -0.844394, "expectation": {"probability": 42.7686, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.894165, "high": 21.013929, "low": 20.37826, "close": 20.627, "volume": 23675604}, "trend_line": 23.235327, "activity_lines": {"activity_5": 20.867127, "activity_10": 21.38366, "activity_20": 22.239282, "activity_30": 22.664518}, "trend_signal": 0, "fair_value": 26.481194, "relative_strength": -20.682065, "rate_of_change": -0.6920896752982545, "market_dynamics": -1.032406, "expectation": {"probability": 42.5358, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.373687, "high": 20.802074, "low": 19.816324, "close": 19.8716, "volume": 42781849}, "trend_line": 23.10019, "activity_lines": {"activity_5": 20.50478, "activity_10": 21.000382, "activity_20": 21.97011, "activity_30": 22.447503}, "trend_signal": 0, "fair_value": 26.446596, "relative_strength": -22.868879, "rate_of_change": -0.5816014554045238, "market_dynamics": -1.143148, "expectation": {"probability": 42.2621, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.917664, "high": 20.166404, "low": 19.512309, "close": 19.7979, "volume": 36332760}, "trend_line": 22.94109, "activity_lines": {"activity_5": 20.21122, "activity_10": 20.682895, "activity_20": 21.709297, "activity_30": 22.234452}, "trend_signal": 0, "fair_value": 26.397429, "relative_strength": -22.563837, "rate_of_change": -0.6887389237924113, "market_dynamics": -1.199105, "expectation": {"probability": 41.2363, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.807086, "high": 20.065039, "low": 18.660117, "close": 18.7937, "volume": 48118392}, "trend_line": 22.744633, "activity_lines": {"activity_5": 19.674433, "activity_10": 20.251798, "activity_20": 21.370522, "activity_30": 21.966879}, "trend_signal": 0, "fair_value": 26.339451, "relative_strength": -28.455296, "rate_of_change": -0.8563542534378218, "market_dynamics": -1.148081, "expectation": {"probability": 40.7229, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 18.76602, "high": 19.687278, "low": 18.664682, "close": 19.3372, "volume": 34461582}, "trend_line": 22.575553, "activity_lines": {"activity_5": 19.441647, "activity_10": 19.99602, "activity_20": 21.101339, "activity_30": 21.747044}, "trend_signal": 0, "fair_value": 26.281083, "relative_strength": -27.148517, "rate_of_change": -0.7433841645191681, "market_dynamics": -1.135482, "expectation": {"probability": 40.4986, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.3372, "high": 19.3372, "low": 17.338071, "close": 17.8724, "volume": 81596808}, "trend_line": 22.32897, "activity_lines": {"activity_5": 18.837287, "activity_10": 19.526004, "activity_20": 20.709883, "activity_30": 21.443615}, "trend_signal": 0, "fair_value": 26.221485, "relative_strength": -31.982045, "rate_of_change": -1.0922567433896195, "market_dynamics": -1.129847, "expectation": {"probability": 41.2229, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.946116, "high": 18.047454, "low": 17.31966, "close": 17.5684, "volume": 56997388}, "trend_line": 22.104813, "activity_lines": {"activity_5": 18.315233, "activity_10": 19.075422, "activity_20": 20.315886, "activity_30": 21.136482}, "trend_signal": 0, "fair_value": 26.160453, "relative_strength": -32.953998, "rate_of_change": -1.0038841917025358, "market_dynamics": -1.116462, "expectation": {"probability": 40.4088, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.632912, "high": 18.310038, "low": 17.195313, "close": 17.6974, "volume": 57155362}, "trend_line": 21.868527, "activity_lines": {"activity_5": 17.989727, "activity_10": 18.715631, "activity_20": 19.960954, "activity_30": 20.852132}, "trend_signal": 0, "fair_value": 26.097254, "relative_strength": -32.822615, "rate_of_change": -1.0689346252329743, "market_dynamics": -1.145564, "expectation": {"probability": 39.817, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.90025, "high": 18.238167, "low": 17.069535, "close": 17.3746, "volume": 69873058}, "trend_line": 21.62178, "activity_lines": {"activity_5": 17.696653, "activity_10": 18.360296, "activity_20": 19.60875, "activity_30": 20.562202}, "trend_signal": 0, "fair_value": 26.02913, "relative_strength": -31.652574, "rate_of_change": -1.1283201653225166, "market_dynamics": -1.085637, "expectation": {"probability": 40.637, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.337045, "high": 18.186532, "low": 17.308886, "close": 18.0692, "volume": 55672448}, "trend_line": 21.449263, "activity_lines": {"activity_5": 17.72972, "activity_10": 18.190555, "activity_20": 19.350877, "activity_30": 20.333003}, "trend_signal": 0, "fair_value": 25.965667, "relative_strength": -29.908063, "rate_of_change": -0.7978852804903328, "market_dynamics": -1.054519, "expectation": {"probability": 40.1957, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.144285, "high": 18.482203, "low": 17.825141, "close": 17.9941, "volume": 44996543}, "trend_line": 21.277827, "activity_lines": {"activity_5": 17.822287, "activity_10": 18.062038, "activity_20": 19.11085, "activity_30": 20.110089}, "trend_signal": 0, "fair_value": 25.896458, "relative_strength": -30.173939, "rate_of_change": -0.7992628930886807, "market_dynamics": -1.013043, "expectation": {"probability": 40.5742, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.012929, "high": 18.566739, "low": 17.81581, "close": 18.4541, "volume": 45230965}, "trend_line": 21.12292, "activity_lines": {"activity_5": 18.060073, "activity_10": 18.065029, "activity_20": 18.94375, "activity_30": 19.927913}, "trend_signal": 0, "fair_value": 25.832751, "relative_strength": -27.895465, "rate_of_change": -0.7280207701660415, "market_dynamics": -0.81425, "expectation": {"probability": 40.3139, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.454091, "high": 18.454091, "low": 17.393403, "close": 17.9566, "volume": 94307725}, "trend_line": 20.937817, "activity_lines": {"activity_5": 18.07298, "activity_10": 18.003338, "activity_20": 18.756761, "activity_30": 19.723634}, "trend_signal": 0, "fair_value": 25.769453, "relative_strength": -29.061938, "rate_of_change": -0.8763135021105111, "market_dynamics": -0.49794, "expectation": {"probability": 40.8654, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.900281, "high": 18.186573, "low": 17.463803, "close": 18.0974, "volume": 37944517}, "trend_line": 20.789793, "activity_lines": {"activity_5": 18.11554, "activity_10": 18.000725, "activity_20": 18.610013, "activity_30": 19.540382}, "trend_signal": 0, "fair_value": 25.706276, "relative_strength": -27.815477, "rate_of_change": -0.7069695947767597, "market_dynamics": -0.312954, "expectation": {"probability": 40.4271, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.209992, "high": 18.388337, "low": 17.862688, "close": 17.9941, "volume": 39565859}, "trend_line": 20.624403, "activity_lines": {"activity_5": 18.07548, "activity_10": 17.991991, "activity_20": 18.476779, "activity_30": 19.360014}, "trend_signal": 0, "fair_value": 25.645251, "relative_strength": -28.49478, "rate_of_change": -0.795534616434125, "market_dynamics": -0.069423, "expectation": {"probability": 41.1445, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.031704, "high": 18.149037, "low": 17.31832, "close": 17.4028, "volume": 59108715}, "trend_line": 20.423867, "activity_lines": {"activity_5": 17.843327, "activity_10": 17.900167, "activity_20": 18.307269, "activity_30": 19.152169}, "trend_signal": 0, "fair_value": 25.577725, "relative_strength": -30.831899, "rate_of_change": -0.9723239019330625, "market_dynamics": 0.052339, "expectation": {"probability": 41.3525, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.365272, "high": 17.492086, "low": 16.956954, "close": 17.0649, "volume": 54252496}, "trend_line": 20.219633, "activity_lines": {"activity_5": 17.53796, "activity_10": 17.755445, "activity_20": 18.12738, "activity_30": 18.935462}, "trend_signal": 0, "fair_value": 25.517, "relative_strength": -31.103914, "rate_of_change": -0.9999771345945386, "market_dynamics": -0.002078, "expectation": {"probability": 40.3123, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.083619, "high": 18.172465, "low": 16.787941, "close": 17.9378, "volume": 76830730}, "trend_line": 19.993343, "activity_lines": {"activity_5": 17.616173, "activity_10": 17.778587, "activity_20": 18.050657, "activity_30": 18.788246}, "trend_signal": 0, "fair_value": 25.460724, "relative_strength": -27.66031, "rate_of_change": -1.1191597790128154, "market_dynamics": 0.245199, "expectation": {"probability": 39.5173, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.93779, "high": 17.975336, "low": 17.187988, "close": 17.4403, "volume": 55284744}, "trend_line": 19.798293, "activity_lines": {"activity_5": 17.529807, "activity_10": 17.706904, "activity_20": 17.941948, "activity_30": 18.623534}, "trend_signal": 0, "fair_value": 25.393751, "relative_strength": -27.216405, "rate_of_change": -0.9755747200455591, "market_dynamics": 0.311232, "expectation": {"probability": 40.714, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.383954, "high": 17.543526, "low": 16.834838, "close": 17.4215, "volume": 66376973}, "trend_line": 19.60171, "activity_lines": {"activity_5": 17.48098, "activity_10": 17.630607, "activity_20": 17.846666, "activity_30": 18.470192}, "trend_signal": 0, "fair_value": 25.324572, "relative_strength": -27.772374, "rate_of_change": -0.9929290368619172, "market_dynamics": 0.436306, "expectation": {"probability": 40.3358, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.430925, "high": 17.820469, "low": 17.13994, "close": 17.1681, "volume": 40411990}, "trend_line": 19.370347, "activity_lines": {"activity_5": 17.38586, "activity_10": 17.520015, "activity_20": 17.744709, "activity_30": 18.313185}, "trend_signal": 0, "fair_value": 25.243603, "relative_strength": -29.419444, "rate_of_change": -1.1803204924468413, "market_dynamics": 0.485646, "expectation": {"probability": 39.894, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.522649, "high": 17.723729, "low": 16.221281, "close": 16.4598, "volume": 73004413}, "trend_line": 19.111437, "activity_lines": {"activity_5": 17.070287, "activity_10": 17.295658, "activity_20": 17.591766, "activity_30": 18.125408}, "trend_signal": 0, "fair_value": 25.15981, "relative_strength": -32.012123, "rate_of_change": -1.3366306757437036, "market_dynamics": 0.333908, "expectation": {"probability": 39.4617, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.440626, "high": 16.699156, "low": 15.894839, "close": 16.4119, "volume": 54341473}, "trend_line": 18.87212, "activity_lines": {"activity_5": 16.779087, "activity_10": 17.098853, "activity_20": 17.450507, "activity_30": 17.951245}, "trend_signal": 0, "fair_value": 25.083181, "relative_strength": -30.385768, "rate_of_change": -1.2522187630370223, "market_dynamics": 0.266668, "expectation": {"probability": 39.0387, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.536347, "high": 16.909779, "low": 16.186852, "close": 16.7087, "volume": 44838988}, "trend_line": 18.66237, "activity_lines": {"activity_5": 16.688547, "activity_10": 16.984096, "activity_20": 17.353639, "activity_30": 17.811669}, "trend_signal": 0, "fair_value": 25.001142, "relative_strength": -28.584171, "rate_of_change": -1.1114278629004037, "market_dynamics": 0.018356, "expectation": {"probability": 38.0698, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.679969, "high": 17.264055, "low": 16.335262, "close": 17.0151, "volume": 53153065}, "trend_line": 18.48947, "activity_lines": {"activity_5": 16.748913, "activity_10": 16.950298, "activity_20": 17.29588, "activity_30": 17.705394}, "trend_signal": 0, "fair_value": 24.914912, "relative_strength": -25.192383, "rate_of_change": -0.9264632519878157, "market_dynamics": 0.028803, "expectation": {"probability": 38.638, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.976798, "high": 17.216177, "low": 16.766144, "close": 17.0917, "volume": 33576750}, "trend_line": 18.326483, "activity_lines": {"activity_5": 16.861907, "activity_10": 16.948227, "activity_20": 17.256475, "activity_30": 17.615215}, "trend_signal": 0, "fair_value": 24.82391, "relative_strength": -26.863514, "rate_of_change": -0.8815125582290951, "market_dynamics": -0.002838, "expectation": {"probability": 39.0679, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.043839, "high": 17.120441, "low": 16.143771, "close": 16.3257, "volume": 43252000}, "trend_line": 18.16161, "activity_lines": {"activity_5": 16.72466, "activity_10": 16.81254, "activity_20": 17.147834, "activity_30": 17.486132}, "trend_signal": 0, "fair_value": 24.728525, "relative_strength": -29.710072, "rate_of_change": -0.8996434285836515, "market_dynamics": -0.032332, "expectation": {"probability": 39.9213, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.258709, "high": 17.110903, "low": 16.167744, "close": 16.996, "volume": 51996781}, "trend_line": 18.02246, "activity_lines": {"activity_5": 16.819787, "activity_10": 16.812165, "activity_20": 17.10895, "activity_30": 17.410931}, "trend_signal": 0, "fair_value": 24.637489, "relative_strength": -25.667999, "rate_of_change": -0.7661765669453356, "market_dynamics": 0.228271, "expectation": {"probability": 39.5962, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.063035, "high": 17.283265, "low": 16.325744, "close": 16.613, "volume": 60288407}, "trend_line": 17.888353, "activity_lines": {"activity_5": 16.748307, "activity_10": 16.759278, "activity_20": 17.036929, "activity_30": 17.319998}, "trend_signal": 0, "fair_value": 24.539631, "relative_strength": -26.711417, "rate_of_change": -0.7441104044619892, "market_dynamics": 0.320269, "expectation": {"probability": 40.5503, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.459724, "high": 16.694316, "low": 16.162894, "close": 16.5076, "volume": 31550800}, "trend_line": 17.735687, "activity_lines": {"activity_5": 16.648073, "activity_10": 16.702269, "activity_20": 16.958496, "activity_30": 17.230918}, "trend_signal": 0, "fair_value": 24.441833, "relative_strength": -27.437976, "rate_of_change": -0.8534379883939007, "market_dynamics": 0.370209, "expectation": {"probability": 40.2079, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.5651, "high": 16.876294, "low": 16.364021, "close": 16.5651, "volume": 35760940}, "trend_line": 17.60029, "activity_lines": {"activity_5": 16.60084, "activity_10": 16.672331, "activity_20": 16.892976, "activity_30": 17.155396}, "trend_signal": 0, "fair_value": 24.332514, "relative_strength": -25.638857, "rate_of_change": -0.7634155925282036, "market_dynamics": 0.529728, "expectation": {"probability": 39.2667, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.526807, "high": 16.56032, "low": 15.28203, "close": 16.2204, "volume": 74553037}, "trend_line": 17.478583, "activity_lines": {"activity_5": 16.473813, "activity_10": 16.590684, "activity_20": 16.801432, "activity_30": 17.066371}, "trend_signal": 0, "fair_value": 24.22651, "relative_strength": -27.597745, "rate_of_change": -0.6915056513273399, "market_dynamics": 0.46648, "expectation": {"probability": 40.4011, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.268226, "high": 16.65602, "low": 15.837343, "close": 16.2395, "volume": 68010293}, "trend_line": 17.35997, "activity_lines": {"activity_5": 16.360173, "activity_10": 16.516862, "activity_20": 16.722344, "activity_30": 16.98643}, "trend_signal": 0, "fair_value": 24.130782, "relative_strength": -26.573429, "rate_of_change": -0.6786190848537313, "market_dynamics": 0.45928, "expectation": {"probability": 39.385, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.239539, "high": 16.909803, "low": 16.172513, "close": 16.7566, "volume": 44253861}, "trend_line": 17.292067, "activity_lines": {"activity_5": 16.469333, "activity_10": 16.540193, "activity_20": 16.70068, "activity_30": 16.947503}, "trend_signal": 0, "fair_value": 24.04463, "relative_strength": -23.316587, "rate_of_change": -0.39114698930932, "market_dynamics": 0.613914, "expectation": {"probability": 39.8962, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.180966, "high": 18.0693, "low": 17.063823, "close": 18.0693, "volume": 68806005}, "trend_line": 17.249803, "activity_lines": {"activity_5": 17.006487, "activity_10": 16.801325, "activity_20": 16.81042, "activity_30": 16.997647}, "trend_signal": 0, "fair_value": 23.966946, "relative_strength": -16.961309, "rate_of_change": -0.2444126546583437, "market_dynamics": 0.932365, "expectation": {"probability": 41.2692, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.040014, "high": 19.562872, "low": 17.659299, "close": 18.8893, "volume": 73535910}, "trend_line": 17.2837, "activity_lines": {"activity_5": 17.71286, "activity_10": 17.192382, "activity_20": 16.997898, "activity_30": 17.103421}, "trend_signal": 0, "fair_value": 23.894944, "relative_strength": -12.455595, "rate_of_change": 0.1965065919883237, "market_dynamics": 1.278872, "expectation": {"probability": 41.8286, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.889262, "high": 19.836166, "low": 18.406049, "close": 19.2895, "volume": 57143037}, "trend_line": 17.34107, "activity_lines": {"activity_5": 18.397687, "activity_10": 17.623518, "activity_20": 17.21641, "activity_30": 17.232827}, "trend_signal": 0, "fair_value": 23.825294, "relative_strength": -8.88821, "rate_of_change": 0.3319312415744245, "market_dynamics": 1.539334, "expectation": {"probability": 42.5075, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.279721, "high": 19.37734, "low": 17.888653, "close": 18.0302, "volume": 63443971}, "trend_line": 17.352163, "activity_lines": {"activity_5": 18.45814, "activity_10": 17.771804, "activity_20": 17.304397, "activity_30": 17.277287}, "trend_signal": 0, "fair_value": 23.746934, "relative_strength": -15.083568, "rate_of_change": 0.06396952437192435, "market_dynamics": 1.643741, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.98146, "high": 18.908843, "low": 17.869198, "close": 18.7917, "volume": 65190373}, "trend_line": 17.3994, "activity_lines": {"activity_5": 18.653047, "activity_10": 18.03974, "activity_20": 17.464467, "activity_30": 17.370161}, "trend_signal": 0, "fair_value": 23.677119, "relative_strength": -10.376452, "rate_of_change": 0.2722254280345285, "market_dynamics": 1.562961, "expectation": {"probability": 42.6784, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.7721, "high": 19.011266, "low": 17.961863, "close": 18.5671, "volume": 49390631}, "trend_line": 17.415997, "activity_lines": {"activity_5": 18.637413, "activity_10": 18.227227, "activity_20": 17.596711, "activity_30": 17.445496}, "trend_signal": 1, "fair_value": 23.610271, "relative_strength": -8.746763, "rate_of_change": 0.09538834672460465, "market_dynamics": 1.36146, "expectation": {"probability": 47.4299, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.508588, "high": 18.64174, "low": 15.745966, "close": 16.0193, "volume": 90541156}, "trend_line": 17.35017, "activity_lines": {"activity_5": 17.739327, "activity_10": 17.914033, "activity_20": 17.480852, "activity_30": 17.355387}, "trend_signal": 1, "fair_value": 23.524383, "relative_strength": -19.160806, "rate_of_change": -0.3779685997878979, "market_dynamics": 1.099601, "expectation": {"probability": 43.7011, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.068044, "high": 16.146139, "low": 14.706262, "close": 14.799, "volume": 96897737}, "trend_line": 17.228333, "activity_lines": {"activity_5": 16.625807, "activity_10": 17.388889, "activity_20": 17.254245, "activity_30": 17.190795}, "trend_signal": 0, "fair_value": 23.421701, "relative_strength": -23.012033, "rate_of_change": -0.7022236669727117, "market_dynamics": 0.749931, "expectation": {"probability": 41.7039, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.974767, "high": 15.4531, "low": 14.677028, "close": 15.2481, "volume": 74501958}, "trend_line": 17.13805, "activity_lines": {"activity_5": 15.961353, "activity_10": 16.971244, "activity_20": 17.078318, "activity_30": 17.063038}, "trend_signal": 0, "fair_value": 23.32004, "relative_strength": -17.80625, "rate_of_change": -0.5240379321667363, "market_dynamics": 0.301476, "expectation": {"probability": 40.9811, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 15.218795, "high": 15.687366, "low": 14.716058, "close": 15.3457, "volume": 86275703}, "trend_line": 17.046327, "activity_lines": {"activity_5": 15.514907, "activity_10": 16.589369, "activity_20": 16.917228, "activity_30": 16.947403}, "trend_signal": 0, "fair_value": 23.214651, "relative_strength": -18.680619, "rate_of_change": -0.5352009125892282, "market_dynamics": -0.009915, "expectation": {"probability": 40.5828, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.32622, "high": 15.560506, "low": 14.745386, "close": 14.8186, "volume": 52197227}, "trend_line": 16.940477, "activity_lines": {"activity_5": 15.122493, "activity_10": 16.137311, "activity_20": 16.712429, "activity_30": 16.803678}, "trend_signal": 0, "fair_value": 23.113368, "relative_strength": -23.027681, "rate_of_change": -0.6209548837119, "market_dynamics": -0.396227, "expectation": {"probability": 41.3031, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.750248, "high": 14.779534, "low": 13.705723, "close": 14.5062, "volume": 95120052}, "trend_line": 16.843923, "activity_lines": {"activity_5": 14.875847, "activity_10": 15.687556, "activity_20": 16.488336, "activity_30": 16.646628}, "trend_signal": 0, "fair_value": 23.007535, "relative_strength": -26.723596, "rate_of_change": -0.569960338188831, "market_dynamics": -0.477418, "expectation": {"probability": 40.9889, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.408552, "high": 14.603789, "low": 13.725219, "close": 13.8326, "volume": 61212475}, "trend_line": 16.73618, "activity_lines": {"activity_5": 14.50554, "activity_10": 15.195022, "activity_20": 16.212403, "activity_30": 16.452349}, "trend_signal": 0, "fair_value": 22.892921, "relative_strength": -29.456314, "rate_of_change": -0.6396550257324215, "market_dynamics": -0.653022, "expectation": {"probability": 40.6205, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.2, "high": 14.555, "low": 13.86, "close": 14.06, "volume": 71427627}, "trend_line": 16.60692, "activity_lines": {"activity_5": 14.27546, "activity_10": 14.843049, "activity_20": 15.97, "activity_30": 16.279692}, "trend_signal": 0, "fair_value": 22.780515, "relative_strength": -27.969738, "rate_of_change": -0.7723387296264866, "market_dynamics": -0.81028, "expectation": {"probability": 40.0416, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.08, "high": 14.48, "low": 13.605, "close": 14.13, "volume": 64218620}, "trend_line": 16.496577, "activity_lines": {"activity_5": 14.14792, "activity_10": 14.575989, "activity_20": 15.748243, "activity_30": 16.119891}, "trend_signal": 0, "fair_value": 22.674287, "relative_strength": -28.311013, "rate_of_change": -0.664439884096511, "market_dynamics": -0.813059, "expectation": {"probability": 40.5007, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.17, "high": 14.32, "low": 13.42, "close": 13.43, "volume": 71478008}, "trend_line": 16.363527, "activity_lines": {"activity_5": 13.868093, "activity_10": 14.266415, "activity_20": 15.471644, "activity_30": 15.922048}, "trend_signal": 0, "fair_value": 22.568446, "relative_strength": -31.119603, "rate_of_change": -0.8065309548762586, "market_dynamics": -0.972633, "expectation": {"probability": 41.2797, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.44, "high": 14.16, "low": 13.14, "close": 13.56, "volume": 74411959}, "trend_line": 16.243257, "activity_lines": {"activity_5": 13.724173, "activity_10": 14.073878, "activity_20": 15.222081, "activity_30": 15.741175}, "trend_signal": 0, "fair_value": 22.468794, "relative_strength": -30.146903, "rate_of_change": -0.7349882455047828, "market_dynamics": -0.967638, "expectation": {"probability": 40.8721, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.47, "high": 13.585, "low": 13.13, "close": 13.28, "volume": 60245661}, "trend_line": 16.137263, "activity_lines": {"activity_5": 13.55, "activity_10": 13.875147, "activity_20": 14.960162, "activity_30": 15.549997}, "trend_signal": 0, "fair_value": 22.365793, "relative_strength": -31.62849, "rate_of_change": -0.6525415438541607, "market_dynamics": -1.059609, "expectation": {"probability": 41.2412, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/24e3ca93-afc5-4f96-9994-63257f425774/", "share_image": "https://sharemaestro.com/terminal/24e3ca93-afc5-4f96-9994-63257f425774/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}