{"ticker": {"uuid": "24e59adf-7f2d-4250-b7c4-cd693cab86eb", "symbol": "IWDP", "name": "iShares Developed Markets Property Yield UCITS ETF USD (Dist)", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IWDP rose 1.95%, moving from 21.64 to 22.06. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.27 and has softened across the 12-week window. Market Dynamics is 0.05 on the latest week. Expectation is undecided at 54.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.06"}, {"label": "12-Week Change", "value": "1.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.18%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.27"}, {"label": "Market Dynamics", "value": "0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.285, "high": 22.440001, "low": 22.040001, "close": 22.059999, "volume": 10688}, "trend_line": 21.109566, "activity_lines": {"activity_5": 22.018188, "activity_10": 21.912776, "activity_20": 21.703424, "activity_30": 21.457785}, "trend_signal": 1, "fair_value": 20.006516, "relative_strength": -1.267724, "rate_of_change": 0.2686314085904361, "market_dynamics": 0.053049, "expectation": {"probability": 54.1837, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.560413, "high": 18.877923, "low": 18.462157, "close": 18.643202, "volume": 37398}, "trend_line": 18.861924, "activity_lines": {"activity_5": 18.387606, "activity_10": 18.339441, "activity_20": 18.42547, "activity_30": 18.632137}, "trend_signal": 0, "fair_value": 19.597095, "relative_strength": -10.635462, "rate_of_change": -0.18694253465756647, "market_dynamics": -0.196483, "expectation": {"probability": 51.1169, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.709613, "high": 18.729628, "low": 18.360261, "close": 18.493088, "volume": 23592}, "trend_line": 18.834, "activity_lines": {"activity_5": 18.445416, "activity_10": 18.376176, "activity_20": 18.402783, "activity_30": 18.608341}, "trend_signal": 0, "fair_value": 19.607992, "relative_strength": -12.445285, "rate_of_change": -0.14804428222698135, "market_dynamics": 0.156058, "expectation": {"probability": 47.633, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.468524, "high": 18.494909, "low": 17.697939, "close": 17.676105, "volume": 27266}, "trend_line": 18.770699, "activity_lines": {"activity_5": 18.219365, "activity_10": 18.258226, "activity_20": 18.308754, "activity_30": 18.533638}, "trend_signal": 0, "fair_value": 19.618076, "relative_strength": -14.075493, "rate_of_change": -0.33609960709354975, "market_dynamics": 0.417774, "expectation": {"probability": 47.6214, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.656999, "high": 18.350249, "low": 17.583306, "close": 18.18012, "volume": 22428}, "trend_line": 18.727898, "activity_lines": {"activity_5": 18.19389, "activity_10": 18.2392, "activity_20": 18.275059, "activity_30": 18.495537}, "trend_signal": 0, "fair_value": 19.628774, "relative_strength": -13.134839, "rate_of_change": -0.22802027777442252, "market_dynamics": 0.435944, "expectation": {"probability": 48.7229, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.344793, "high": 18.695057, "low": 18.129175, "close": 18.288389, "volume": 19047}, "trend_line": 18.693329, "activity_lines": {"activity_5": 18.188008, "activity_10": 18.24029, "activity_20": 18.260368, "activity_30": 18.467181}, "trend_signal": 0, "fair_value": 19.643382, "relative_strength": -9.80858, "rate_of_change": -0.18458558456480906, "market_dynamics": 0.376954, "expectation": {"probability": 49.9759, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.16557, "high": 18.636834, "low": 18.131909, "close": 18.403931, "volume": 14066}, "trend_line": 18.681974, "activity_lines": {"activity_5": 18.237258, "activity_10": 18.265111, "activity_20": 18.263836, "activity_30": 18.44851}, "trend_signal": 0, "fair_value": 19.659811, "relative_strength": -11.725407, "rate_of_change": -0.0607435946802104, "market_dynamics": 0.323455, "expectation": {"probability": 51.3462, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.381183, "high": 18.786945, "low": 18.266551, "close": 18.768749, "volume": 36395}, "trend_line": 18.687851, "activity_lines": {"activity_5": 18.424065, "activity_10": 18.356885, "activity_20": 18.307486, "activity_30": 18.454109}, "trend_signal": 0, "fair_value": 19.680184, "relative_strength": -8.969966, "rate_of_change": 0.03145813177985438, "market_dynamics": 0.614085, "expectation": {"probability": 56.697, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.751467, "high": 19.159047, "low": 18.699608, "close": 18.699608, "volume": 38439}, "trend_line": 18.690498, "activity_lines": {"activity_5": 18.569448, "activity_10": 18.427931, "activity_20": 18.348267, "activity_30": 18.454867}, "trend_signal": 0, "fair_value": 19.699428, "relative_strength": -11.204074, "rate_of_change": 0.014164282452825501, "market_dynamics": 0.798044, "expectation": {"probability": 52.3423, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.721442, "high": 18.829707, "low": 18.336608, "close": 18.432135, "volume": 40399}, "trend_line": 18.673698, "activity_lines": {"activity_5": 18.55744, "activity_10": 18.440619, "activity_20": 18.363716, "activity_30": 18.438199}, "trend_signal": 0, "fair_value": 19.714712, "relative_strength": -9.625153, "rate_of_change": -0.08988524543326736, "market_dynamics": 0.942418, "expectation": {"probability": 49.1617, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.384827, "high": 18.544031, "low": 18.28657, "close": 18.341156, "volume": 64129}, "trend_line": 18.639188, "activity_lines": {"activity_5": 18.498305, "activity_10": 18.427683, "activity_20": 18.369267, "activity_30": 18.416744}, "trend_signal": 0, "fair_value": 19.729366, "relative_strength": -8.716593, "rate_of_change": -0.18480538777054725, "market_dynamics": 1.076382, "expectation": {"probability": 47.9033, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.322959, "high": 18.378456, "low": 17.794449, "close": 17.873373, "volume": 31568}, "trend_line": 18.592755, "activity_lines": {"activity_5": 18.279724, "activity_10": 18.33327, "activity_20": 18.326503, "activity_30": 18.367337}, "trend_signal": 0, "fair_value": 19.741474, "relative_strength": -6.938021, "rate_of_change": -0.249114929255504, "market_dynamics": 0.756607, "expectation": {"probability": 47.6566, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.8385, "high": 18.30469, "low": 17.63385, "close": 18.184471, "volume": 32573}, "trend_line": 18.537211, "activity_lines": {"activity_5": 18.200213, "activity_10": 18.309416, "activity_20": 18.315181, "activity_30": 18.340996}, "trend_signal": 0, "fair_value": 19.754779, "relative_strength": -4.665016, "rate_of_change": -0.2987400199701504, "market_dynamics": 0.539912, "expectation": {"probability": 49.2487, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.167039, "high": 18.5589, "low": 18.100965, "close": 18.517603, "volume": 18849}, "trend_line": 18.478929, "activity_lines": {"activity_5": 18.270698, "activity_10": 18.351743, "activity_20": 18.335446, "activity_30": 18.339731}, "trend_signal": 0, "fair_value": 19.770758, "relative_strength": -4.105739, "rate_of_change": -0.314405441034244, "market_dynamics": 0.497597, "expectation": {"probability": 54.699, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.561654, "high": 18.59928, "low": 18.354252, "close": 18.461626, "volume": 19779}, "trend_line": 18.427462, "activity_lines": {"activity_5": 18.334657, "activity_10": 18.368593, "activity_20": 18.348281, "activity_30": 18.338615}, "trend_signal": 0, "fair_value": 19.787172, "relative_strength": -3.039679, "rate_of_change": -0.2785172235901895, "market_dynamics": 0.395784, "expectation": {"probability": 50.7349, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.42033, "high": 18.784661, "low": 18.276246, "close": 18.594694, "volume": 43611}, "trend_line": 18.387591, "activity_lines": {"activity_5": 18.441007, "activity_10": 18.404518, "activity_20": 18.372562, "activity_30": 18.349404}, "trend_signal": 0, "fair_value": 19.803704, "relative_strength": -2.239432, "rate_of_change": -0.21636728921214432, "market_dynamics": 0.685001, "expectation": {"probability": 54.6552, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.647006, "high": 18.647006, "low": 17.94128, "close": 18.011026, "volume": 78798}, "trend_line": 18.336435, "activity_lines": {"activity_5": 18.335897, "activity_10": 18.328753, "activity_20": 18.340509, "activity_30": 18.325109}, "trend_signal": 0, "fair_value": 19.819381, "relative_strength": -3.357957, "rate_of_change": -0.27820936413040115, "market_dynamics": 0.726827, "expectation": {"probability": 48.933, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.959635, "high": 17.959635, "low": 17.579704, "close": 17.778843, "volume": 28930}, "trend_line": 18.277419, "activity_lines": {"activity_5": 18.144217, "activity_10": 18.217917, "activity_20": 18.288378, "activity_30": 18.289136}, "trend_signal": 0, "fair_value": 19.829972, "relative_strength": -4.038805, "rate_of_change": -0.32185100320756616, "market_dynamics": 0.473514, "expectation": {"probability": 47.785, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.772419, "high": 17.799034, "low": 17.161226, "close": 17.375969, "volume": 91490}, "trend_line": 18.23231, "activity_lines": {"activity_5": 17.845287, "activity_10": 18.051828, "activity_20": 18.200456, "activity_30": 18.230978}, "trend_signal": 0, "fair_value": 19.836654, "relative_strength": -5.57855, "rate_of_change": -0.24680180500321228, "market_dynamics": 0.213701, "expectation": {"probability": 46.693, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.409928, "high": 17.959637, "low": 17.310815, "close": 17.682486, "volume": 48987}, "trend_line": 18.215953, "activity_lines": {"activity_5": 17.724639, "activity_10": 17.965537, "activity_20": 18.145481, "activity_30": 18.195505}, "trend_signal": 0, "fair_value": 19.847086, "relative_strength": -4.462426, "rate_of_change": -0.08971435874005702, "market_dynamics": -0.243178, "expectation": {"probability": 50.8836, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.650365, "high": 17.799952, "low": 17.012555, "close": 17.021732, "volume": 18735}, "trend_line": 18.198328, "activity_lines": {"activity_5": 17.435682, "activity_10": 17.772738, "activity_20": 18.028769, "activity_30": 18.118459}, "trend_signal": 0, "fair_value": 19.854329, "relative_strength": -5.432827, "rate_of_change": -0.09675584911752294, "market_dynamics": -0.692604, "expectation": {"probability": 48.5106, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.969425, "high": 16.969425, "low": 16.595914, "close": 16.668417, "volume": 17690}, "trend_line": 18.145465, "activity_lines": {"activity_5": 17.133817, "activity_10": 17.53969, "activity_20": 17.885626, "activity_30": 18.019755}, "trend_signal": 0, "fair_value": 19.862779, "relative_strength": -6.742104, "rate_of_change": -0.2904827300617867, "market_dynamics": -0.961029, "expectation": {"probability": 48.0912, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.648226, "high": 17.866947, "low": 16.47753, "close": 17.859606, "volume": 41638}, "trend_line": 18.135612, "activity_lines": {"activity_5": 17.318522, "activity_10": 17.54513, "activity_20": 17.865334, "activity_30": 18.001312}, "trend_signal": 0, "fair_value": 19.875096, "relative_strength": -2.759969, "rate_of_change": -0.0543000689153087, "market_dynamics": -0.930901, "expectation": {"probability": 49.6685, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.719198, "high": 17.719198, "low": 17.148378, "close": 17.242901, "volume": 8030}, "trend_line": 18.107816, "activity_lines": {"activity_5": 17.292275, "activity_10": 17.444348, "activity_20": 17.789324, "activity_30": 17.943718}, "trend_signal": 0, "fair_value": 19.876372, "relative_strength": -7.022554, "rate_of_change": -0.15326750484074428, "market_dynamics": -1.010894, "expectation": {"probability": 47.0094, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.250242, "high": 17.95046, "low": 17.128185, "close": 17.692757, "volume": 17997}, "trend_line": 18.090779, "activity_lines": {"activity_5": 17.424852, "activity_10": 17.448535, "activity_20": 17.758221, "activity_30": 17.91694}, "trend_signal": 0, "fair_value": 19.879736, "relative_strength": -5.863955, "rate_of_change": -0.09408644311383778, "market_dynamics": -0.790888, "expectation": {"probability": 49.0096, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.708477, "high": 17.825945, "low": 17.583607, "close": 17.741776, "volume": 27038}, "trend_line": 18.067567, "activity_lines": {"activity_5": 17.573083, "activity_10": 17.475614, "activity_20": 17.734107, "activity_30": 17.894424}, "trend_signal": 0, "fair_value": 19.883668, "relative_strength": -6.190404, "rate_of_change": -0.12830846034878265, "market_dynamics": -0.470962, "expectation": {"probability": 49.6742, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.709404, "high": 18.367054, "low": 17.636329, "close": 18.367054, "volume": 17341}, "trend_line": 18.065197, "activity_lines": {"activity_5": 17.881737, "activity_10": 17.631887, "activity_20": 17.772146, "activity_30": 17.913745}, "trend_signal": 0, "fair_value": 19.891478, "relative_strength": -3.391463, "rate_of_change": -0.013117427487603035, "market_dynamics": -0.273779, "expectation": {"probability": 55.0601, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.473423, "high": 18.894285, "low": 18.473423, "close": 18.704664, "volume": 15947}, "trend_line": 18.078016, "activity_lines": {"activity_5": 18.189685, "activity_10": 17.84307, "activity_20": 17.842514, "activity_30": 17.955001}, "trend_signal": 0, "fair_value": 19.903058, "relative_strength": -2.724736, "rate_of_change": 0.07095964688345417, "market_dynamics": 0.155357, "expectation": {"probability": 54.3516, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.781437, "high": 19.913594, "low": 18.696343, "close": 19.623156, "volume": 40911}, "trend_line": 18.126632, "activity_lines": {"activity_5": 18.74746, "activity_10": 18.204419, "activity_20": 18.000663, "activity_30": 18.054688}, "trend_signal": 0, "fair_value": 19.920157, "relative_strength": 0.761023, "rate_of_change": 0.2689233154788617, "market_dynamics": 0.625464, "expectation": {"probability": 53.3986, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.563962, "high": 19.660158, "low": 19.356768, "close": 19.526037, "volume": 24806}, "trend_line": 18.179745, "activity_lines": {"activity_5": 19.114179, "activity_10": 18.507253, "activity_20": 18.145164, "activity_30": 18.144972}, "trend_signal": 0, "fair_value": 19.937198, "relative_strength": 1.374542, "rate_of_change": 0.2930108582774767, "market_dynamics": 0.937597, "expectation": {"probability": 48.5669, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.557484, "high": 19.7989, "low": 19.469613, "close": 19.621305, "volume": 30000}, "trend_line": 18.215866, "activity_lines": {"activity_5": 19.390435, "activity_10": 18.793888, "activity_20": 18.293529, "activity_30": 18.237976}, "trend_signal": 1, "fair_value": 19.953889, "relative_strength": 1.858491, "rate_of_change": 0.1986881554169096, "market_dynamics": 1.161304, "expectation": {"probability": 60.7631, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.637033, "high": 19.816471, "low": 19.295718, "close": 19.414114, "volume": 34941}, "trend_line": 18.241563, "activity_lines": {"activity_5": 19.472325, "activity_10": 18.995587, "activity_20": 18.416066, "activity_30": 18.315282}, "trend_signal": 1, "fair_value": 19.970597, "relative_strength": 1.931046, "rate_of_change": 0.14106932934180003, "market_dynamics": 1.278413, "expectation": {"probability": 52.9797, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.415967, "high": 19.635181, "low": 19.271672, "close": 19.498285, "volume": 48687}, "trend_line": 18.27507, "activity_lines": {"activity_5": 19.512468, "activity_10": 19.162669, "activity_20": 18.539283, "activity_30": 18.396361}, "trend_signal": 1, "fair_value": 19.98587, "relative_strength": 2.036611, "rate_of_change": 0.18368491778911805, "market_dynamics": 1.277518, "expectation": {"probability": 60.2841, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.551936, "high": 19.551936, "low": 18.938684, "close": 18.993256, "volume": 21690}, "trend_line": 18.318975, "activity_lines": {"activity_5": 19.331361, "activity_10": 19.208133, "activity_20": 18.608145, "activity_30": 18.442696}, "trend_signal": 1, "fair_value": 19.997624, "relative_strength": -0.093741, "rate_of_change": 0.24024531780178546, "market_dynamics": 1.150941, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.163447, "high": 19.359539, "low": 18.910937, "close": 19.129227, "volume": 23919}, "trend_line": 18.350612, "activity_lines": {"activity_5": 19.23757, "activity_10": 19.246494, "activity_20": 18.687692, "activity_30": 18.49497}, "trend_signal": 1, "fair_value": 20.009756, "relative_strength": -3.927977, "rate_of_change": 0.17270071060200404, "market_dynamics": 1.035864, "expectation": {"probability": 59.4313, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.156046, "high": 19.302196, "low": 18.869311, "close": 18.933132, "volume": 78253}, "trend_line": 18.372103, "activity_lines": {"activity_5": 19.104868, "activity_10": 19.223084, "activity_20": 18.745384, "activity_30": 18.532552}, "trend_signal": 1, "fair_value": 20.01761, "relative_strength": -5.203549, "rate_of_change": 0.11711326030977866, "market_dynamics": 1.041598, "expectation": {"probability": 55.0663, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.05708, "high": 19.064477, "low": 18.780513, "close": 18.897058, "volume": 38951}, "trend_line": 18.388541, "activity_lines": {"activity_5": 19.00602, "activity_10": 19.171454, "activity_20": 18.798029, "activity_30": 18.56642}, "trend_signal": 1, "fair_value": 20.02446, "relative_strength": -8.311966, "rate_of_change": 0.08947260964082795, "market_dynamics": 0.813521, "expectation": {"probability": 53.8352, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.97753, "high": 19.146799, "low": 18.607544, "close": 19.094355, "volume": 69823}, "trend_line": 18.399394, "activity_lines": {"activity_5": 19.007408, "activity_10": 19.14606, "activity_20": 18.865245, "activity_30": 18.611956}, "trend_signal": 1, "fair_value": 20.032558, "relative_strength": -7.774032, "rate_of_change": 0.05902045192166627, "market_dynamics": 0.920017, "expectation": {"probability": 56.5238, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.003904, "high": 19.09342, "low": 18.864032, "close": 19.016027, "volume": 8466}, "trend_line": 18.409941, "activity_lines": {"activity_5": 19.009615, "activity_10": 19.099339, "activity_20": 18.918736, "activity_30": 18.651739}, "trend_signal": 1, "fair_value": 20.039489, "relative_strength": -7.524287, "rate_of_change": 0.05732254007930355, "market_dynamics": 0.778288, "expectation": {"probability": 52.5919, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.93304, "high": 19.022554, "low": 18.658891, "close": 18.991783, "volume": 33504}, "trend_line": 18.428596, "activity_lines": {"activity_5": 19.002222, "activity_10": 19.059248, "activity_20": 18.962109, "activity_30": 18.689277}, "trend_signal": 1, "fair_value": 20.047333, "relative_strength": -7.291075, "rate_of_change": 0.1013311232230401, "market_dynamics": 0.547724, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.026285, "high": 19.246348, "low": 18.917186, "close": 19.188534, "volume": 32183}, "trend_line": 18.456842, "activity_lines": {"activity_5": 19.069577, "activity_10": 19.064645, "activity_20": 19.017986, "activity_30": 18.738305}, "trend_signal": 1, "fair_value": 20.051507, "relative_strength": -6.965098, "rate_of_change": 0.1532726638535181, "market_dynamics": 0.39944, "expectation": {"probability": 55.0738, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.203455, "high": 19.264067, "low": 18.874292, "close": 18.87336, "volume": 40298}, "trend_line": 18.490175, "activity_lines": {"activity_5": 19.014846, "activity_10": 19.020605, "activity_20": 19.033527, "activity_30": 18.765178}, "trend_signal": 1, "fair_value": 20.052079, "relative_strength": -7.175905, "rate_of_change": 0.1805996930569105, "market_dynamics": 0.009005, "expectation": {"probability": 51.2412, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.953552, "high": 19.505579, "low": 18.893872, "close": 19.300434, "volume": 16015}, "trend_line": 18.527374, "activity_lines": {"activity_5": 19.104054, "activity_10": 19.064047, "activity_20": 19.079243, "activity_30": 18.817452}, "trend_signal": 1, "fair_value": 20.0542, "relative_strength": -7.589968, "rate_of_change": 0.20118251990582856, "market_dynamics": -0.216355, "expectation": {"probability": 55.5318, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.26873, "high": 19.702332, "low": 19.153104, "close": 19.663168, "volume": 15792}, "trend_line": 18.565559, "activity_lines": {"activity_5": 19.300434, "activity_10": 19.177039, "activity_20": 19.152644, "activity_30": 18.890729}, "trend_signal": 1, "fair_value": 20.058155, "relative_strength": -6.294847, "rate_of_change": 0.2061004435922875, "market_dynamics": -0.345861, "expectation": {"probability": 55.508, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.56899, "high": 19.56899, "low": 19.013231, "close": 19.07291, "volume": 25242}, "trend_line": 18.585936, "activity_lines": {"activity_5": 19.256919, "activity_10": 19.17053, "activity_20": 19.158304, "activity_30": 18.923462}, "trend_signal": 1, "fair_value": 20.057317, "relative_strength": -8.824348, "rate_of_change": 0.10975699681329211, "market_dynamics": -0.477026, "expectation": {"probability": 52.0915, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.122329, "high": 19.588568, "low": 18.964741, "close": 19.153103, "volume": 27980}, "trend_line": 18.604549, "activity_lines": {"activity_5": 19.234726, "activity_10": 19.179626, "activity_20": 19.16503, "activity_30": 18.960053}, "trend_signal": 1, "fair_value": 20.055302, "relative_strength": -8.580676, "rate_of_change": 0.10014561548042798, "market_dynamics": -0.455302, "expectation": {"probability": 54.2903, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.110209, "high": 19.190402, "low": 18.40432, "close": 18.577765, "volume": 47169}, "trend_line": 18.62344, "activity_lines": {"activity_5": 19.023116, "activity_10": 19.080115, "activity_20": 19.110241, "activity_30": 18.958325}, "trend_signal": 1, "fair_value": 20.049419, "relative_strength": -8.741117, "rate_of_change": 0.10153968257978192, "market_dynamics": -0.474277, "expectation": {"probability": 51.6184, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.621589, "high": 18.88548, "low": 18.531141, "close": 18.8258, "volume": 38144}, "trend_line": 18.658339, "activity_lines": {"activity_5": 18.91389, "activity_10": 19.031507, "activity_20": 19.078071, "activity_30": 18.971381}, "trend_signal": 1, "fair_value": 20.044226, "relative_strength": -9.674039, "rate_of_change": 0.18739287693360035, "market_dynamics": -0.545239, "expectation": {"probability": 53.2351, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.839789, "high": 19.247283, "low": 18.799692, "close": 19.108343, "volume": 36525}, "trend_line": 18.716085, "activity_lines": {"activity_5": 18.930488, "activity_10": 19.039153, "activity_20": 19.072234, "activity_30": 19.000413}, "trend_signal": 1, "fair_value": 20.041499, "relative_strength": -8.589273, "rate_of_change": 0.3094916433879676, "market_dynamics": -0.467939, "expectation": {"probability": 54.2017, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.160562, "high": 19.352652, "low": 19.081301, "close": 19.237024, "volume": 11583}, "trend_line": 18.767903, "activity_lines": {"activity_5": 19.026968, "activity_10": 19.068518, "activity_20": 19.081103, "activity_30": 19.034022}, "trend_signal": 1, "fair_value": 20.041209, "relative_strength": -10.078072, "rate_of_change": 0.27686345728821393, "market_dynamics": -0.444043, "expectation": {"probability": 55.4223, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.27153, "high": 19.534485, "low": 19.242623, "close": 19.447475, "volume": 22716}, "trend_line": 18.848761, "activity_lines": {"activity_5": 19.182658, "activity_10": 19.131687, "activity_20": 19.111391, "activity_30": 19.077865}, "trend_signal": 1, "fair_value": 20.041328, "relative_strength": -9.181822, "rate_of_change": 0.43083129745501775, "market_dynamics": -0.227127, "expectation": {"probability": 55.6305, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.489825, "high": 19.500177, "low": 18.858332, "close": 18.90727, "volume": 19805}, "trend_line": 18.923389, "activity_lines": {"activity_5": 19.138654, "activity_10": 19.091929, "activity_20": 19.091059, "activity_30": 19.08164}, "trend_signal": 1, "fair_value": 20.035797, "relative_strength": -11.698447, "rate_of_change": 0.3959305335772499, "market_dynamics": -0.278408, "expectation": {"probability": 53.4783, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.878095, "high": 19.010793, "low": 18.525168, "close": 18.99291, "volume": 36206}, "trend_line": 18.961166, "activity_lines": {"activity_5": 19.10123, "activity_10": 19.067126, "activity_20": 19.081296, "activity_30": 19.086125}, "trend_signal": 1, "fair_value": 20.028248, "relative_strength": -9.921679, "rate_of_change": 0.19963126055273922, "market_dynamics": -0.299764, "expectation": {"probability": 54.1645, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.172667, "high": 19.295014, "low": 18.982557, "close": 19.128437, "volume": 35296}, "trend_line": 19.024017, "activity_lines": {"activity_5": 19.097841, "activity_10": 19.072555, "activity_20": 19.086848, "activity_30": 19.096917}, "trend_signal": 1, "fair_value": 20.017974, "relative_strength": -10.970948, "rate_of_change": 0.33147223119085606, "market_dynamics": -0.283007, "expectation": {"probability": 55.1136, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.135022, "high": 19.387246, "low": 19.045613, "close": 19.285603, "volume": 13854}, "trend_line": 19.077112, "activity_lines": {"activity_5": 19.145501, "activity_10": 19.116282, "activity_20": 19.106724, "activity_30": 19.113794}, "trend_signal": 1, "fair_value": 20.009553, "relative_strength": -9.531969, "rate_of_change": 0.2790945781850332, "market_dynamics": -0.430657, "expectation": {"probability": 55.821, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.29313, "high": 19.329834, "low": 19.12655, "close": 19.245134, "volume": 20381}, "trend_line": 19.127224, "activity_lines": {"activity_5": 19.176432, "activity_10": 19.148784, "activity_20": 19.122001, "activity_30": 19.124634}, "trend_signal": 0, "fair_value": 20.000428, "relative_strength": -10.166253, "rate_of_change": 0.2626812695758069, "market_dynamics": -0.29917, "expectation": {"probability": 52.6291, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.253603, "high": 19.481358, "low": 19.120908, "close": 19.313835, "volume": 21098}, "trend_line": 19.158783, "activity_lines": {"activity_5": 19.243754, "activity_10": 19.192104, "activity_20": 19.142335, "activity_30": 19.136673}, "trend_signal": 0, "fair_value": 19.991551, "relative_strength": -9.516667, "rate_of_change": 0.16499519219308276, "market_dynamics": -0.256652, "expectation": {"probability": 51.8332, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.407949, "high": 19.459711, "low": 19.185841, "close": 19.291248, "volume": 8522}, "trend_line": 19.178336, "activity_lines": {"activity_5": 19.276442, "activity_10": 19.217934, "activity_20": 19.158534, "activity_30": 19.145219}, "trend_signal": 0, "fair_value": 19.980687, "relative_strength": -10.312113, "rate_of_change": 0.10205763069607256, "market_dynamics": -0.296575, "expectation": {"probability": 52.8182, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.284659, "high": 20.012152, "low": 19.205606, "close": 19.96039, "volume": 30688}, "trend_line": 19.189577, "activity_lines": {"activity_5": 19.512288, "activity_10": 19.356963, "activity_20": 19.237522, "activity_30": 19.195674}, "trend_signal": 1, "fair_value": 19.971761, "relative_strength": -8.104168, "rate_of_change": 0.05861301001295566, "market_dynamics": 0.16081, "expectation": {"probability": 51.0302, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.022505, "high": 20.497777, "low": 19.949098, "close": 20.071447, "volume": 44138}, "trend_line": 19.207758, "activity_lines": {"activity_5": 19.72969, "activity_10": 19.500693, "activity_20": 19.322591, "activity_30": 19.252569}, "trend_signal": 1, "fair_value": 19.96358, "relative_strength": -3.591221, "rate_of_change": 0.09474414157226314, "market_dynamics": 0.629468, "expectation": {"probability": 48.8056, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.155207, "high": 20.377312, "low": 19.980155, "close": 20.080856, "volume": 75278}, "trend_line": 19.223076, "activity_lines": {"activity_5": 19.897838, "activity_10": 19.630962, "activity_20": 19.403414, "activity_30": 19.308898}, "trend_signal": 1, "fair_value": 19.955151, "relative_strength": -3.361809, "rate_of_change": 0.07974902640901978, "market_dynamics": 1.091912, "expectation": {"probability": 48.8334, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.2992, "high": 20.660591, "low": 20.111913, "close": 20.147676, "volume": 51526}, "trend_line": 19.247528, "activity_lines": {"activity_5": 20.032545, "activity_10": 19.761865, "activity_20": 19.486353, "activity_30": 19.36855}, "trend_signal": 1, "fair_value": 19.945705, "relative_strength": 0.097031, "rate_of_change": 0.1272012866203106, "market_dynamics": 1.596506, "expectation": {"probability": 46.0362, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.951923, "high": 20.449781, "low": 19.614998, "close": 20.315199, "volume": 41371}, "trend_line": 19.274759, "activity_lines": {"activity_5": 20.167503, "activity_10": 19.900673, "activity_20": 19.579177, "activity_30": 19.437432}, "trend_signal": 1, "fair_value": 19.938284, "relative_strength": 0.501847, "rate_of_change": 0.1414779082280096, "market_dynamics": 1.638531, "expectation": {"probability": 47.5085, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.405544, "high": 20.591888, "low": 20.205084, "close": 20.391621, "volume": 16592}, "trend_line": 19.321371, "activity_lines": {"activity_5": 20.259673, "activity_10": 20.029335, "activity_20": 19.674448, "activity_30": 19.509487}, "trend_signal": 1, "fair_value": 19.931015, "relative_strength": -1.454884, "rate_of_change": 0.24182922339002866, "market_dynamics": 1.517533, "expectation": {"probability": 50.5127, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.377393, "high": 20.887749, "low": 20.377393, "close": 20.871624, "volume": 21059}, "trend_line": 19.379451, "activity_lines": {"activity_5": 20.483094, "activity_10": 20.222302, "activity_20": 19.811964, "activity_30": 19.609504}, "trend_signal": 1, "fair_value": 19.926525, "relative_strength": 0.698512, "rate_of_change": 0.30059978663005, "market_dynamics": 1.443056, "expectation": {"probability": 47.6567, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.958898, "high": 21.229254, "low": 20.907672, "close": 21.096447, "volume": 34536}, "trend_line": 19.451561, "activity_lines": {"activity_5": 20.728111, "activity_10": 20.42731, "activity_20": 19.962327, "activity_30": 19.720278}, "trend_signal": 1, "fair_value": 19.922498, "relative_strength": 0.821962, "rate_of_change": 0.3720951640993448, "market_dynamics": 1.422442, "expectation": {"probability": 47.939, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.190362, "high": 21.391467, "low": 21.078421, "close": 21.044271, "volume": 31182}, "trend_line": 19.523135, "activity_lines": {"activity_5": 20.88803, "activity_10": 20.589172, "activity_20": 20.098466, "activity_30": 19.823033}, "trend_signal": 1, "fair_value": 19.920828, "relative_strength": 5.168565, "rate_of_change": 0.3679601858174686, "market_dynamics": 1.414609, "expectation": {"probability": 48.9241, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.291865, "high": 21.849656, "low": 21.230204, "close": 21.798429, "volume": 37604}, "trend_line": 19.613271, "activity_lines": {"activity_5": 21.239563, "activity_10": 20.85669, "activity_20": 20.294685, "activity_30": 19.969826}, "trend_signal": 1, "fair_value": 19.924286, "relative_strength": 6.554151, "rate_of_change": 0.46168814588436285, "market_dynamics": 1.536218, "expectation": {"probability": 49.1346, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.861037, "high": 21.922698, "low": 21.518585, "close": 21.566965, "volume": 80846}, "trend_line": 19.698302, "activity_lines": {"activity_5": 21.415058, "activity_10": 21.036539, "activity_20": 20.454705, "activity_30": 20.095871}, "trend_signal": 1, "fair_value": 19.927603, "relative_strength": 5.7208, "rate_of_change": 0.4335380875530693, "market_dynamics": 1.649727, "expectation": {"probability": 50.7256, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.511946, "high": 21.828785, "low": 21.500563, "close": 21.644753, "volume": 18933}, "trend_line": 19.786734, "activity_lines": {"activity_5": 21.538127, "activity_10": 21.201321, "activity_20": 20.610425, "activity_30": 20.221448}, "trend_signal": 1, "fair_value": 19.932442, "relative_strength": 3.873468, "rate_of_change": 0.4489320957714903, "market_dynamics": 1.607087, "expectation": {"probability": 50.0276, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.533766, "high": 21.81835, "low": 21.382934, "close": 21.465464, "volume": 332767}, "trend_line": 19.862632, "activity_lines": {"activity_5": 21.54989, "activity_10": 21.304899, "activity_20": 20.737604, "activity_30": 20.329754}, "trend_signal": 1, "fair_value": 19.93429, "relative_strength": 3.680393, "rate_of_change": 0.38358023107806594, "market_dynamics": 1.642445, "expectation": {"probability": 50.7165, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.499614, "high": 21.503408, "low": 21.194156, "close": 21.360167, "volume": 32569}, "trend_line": 19.945526, "activity_lines": {"activity_5": 21.501954, "activity_10": 21.364157, "activity_20": 20.845146, "activity_30": 20.426369}, "trend_signal": 1, "fair_value": 19.931312, "relative_strength": 2.771709, "rate_of_change": 0.41733643356026323, "market_dynamics": 1.476959, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.408547, "high": 22.008077, "low": 21.363012, "close": 21.938826, "volume": 38991}, "trend_line": 20.033472, "activity_lines": {"activity_5": 21.625844, "activity_10": 21.506581, "activity_20": 20.996117, "activity_30": 20.554969}, "trend_signal": 1, "fair_value": 19.931529, "relative_strength": 6.975161, "rate_of_change": 0.4409309636657301, "market_dynamics": 1.323967, "expectation": {"probability": 47.4604, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.960643, "high": 21.998589, "low": 21.438899, "close": 21.759535, "volume": 33715}, "trend_line": 20.103351, "activity_lines": {"activity_5": 21.680611, "activity_10": 21.586887, "activity_20": 21.115986, "activity_30": 20.666328}, "trend_signal": 1, "fair_value": 19.929204, "relative_strength": 6.564024, "rate_of_change": 0.3488112295262661, "market_dynamics": 1.222478, "expectation": {"probability": 48.4498, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.668468, "high": 21.75669, "low": 21.117316, "close": 21.154312, "volume": 55258}, "trend_line": 20.172731, "activity_lines": {"activity_5": 21.520798, "activity_10": 21.53228, "activity_20": 21.165684, "activity_30": 20.734132}, "trend_signal": 1, "fair_value": 19.921451, "relative_strength": 5.410273, "rate_of_change": 0.3451165927511234, "market_dynamics": 0.790501, "expectation": {"probability": 47.1903, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.991152, "high": 22.072582, "low": 20.930439, "close": 21.616295, "volume": 30362}, "trend_line": 20.254837, "activity_lines": {"activity_5": 21.547676, "activity_10": 21.556531, "activity_20": 21.250483, "activity_30": 20.827265}, "trend_signal": 1, "fair_value": 19.916229, "relative_strength": 8.726006, "rate_of_change": 0.40701479636049065, "market_dynamics": 0.542266, "expectation": {"probability": 44.9487, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.779458, "high": 21.933136, "low": 21.453224, "close": 21.598379, "volume": 40488}, "trend_line": 20.355525, "activity_lines": {"activity_5": 21.558527, "activity_10": 21.568072, "activity_20": 21.322284, "activity_30": 20.913945}, "trend_signal": 1, "fair_value": 19.908831, "relative_strength": 9.947286, "rate_of_change": 0.4971059505440684, "market_dynamics": 0.196901, "expectation": {"probability": 46.2908, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.565909, "high": 22.239157, "low": 21.486647, "close": 22.228653, "volume": 25867}, "trend_line": 20.468953, "activity_lines": {"activity_5": 21.763588, "activity_10": 21.684134, "activity_20": 21.443232, "activity_30": 21.034792}, "trend_signal": 1, "fair_value": 19.909213, "relative_strength": 10.734918, "rate_of_change": 0.5572344609141694, "market_dynamics": -0.006727, "expectation": {"probability": 49.1863, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.29741, "high": 22.478854, "low": 22.113102, "close": 22.429193, "volume": 27936}, "trend_line": 20.579648, "activity_lines": {"activity_5": 22.016174, "activity_10": 21.828835, "activity_20": 21.569292, "activity_30": 21.161259}, "trend_signal": 1, "fair_value": 19.911485, "relative_strength": 11.336707, "rate_of_change": 0.5407946366382285, "market_dynamics": 0.071185, "expectation": {"probability": 46.6416, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.348979, "high": 22.414871, "low": 21.741624, "close": 21.775999, "volume": 48951}, "trend_line": 20.66428, "activity_lines": {"activity_5": 22.006385, "activity_10": 21.839097, "activity_20": 21.621387, "activity_30": 21.238443}, "trend_signal": 1, "fair_value": 19.906965, "relative_strength": 6.844524, "rate_of_change": 0.4112412418327209, "market_dynamics": -0.013996, "expectation": {"probability": 55.4823, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.825658, "high": 21.835208, "low": 21.486651, "close": 21.538219, "volume": 55508}, "trend_line": 20.733972, "activity_lines": {"activity_5": 21.87589, "activity_10": 21.80374, "activity_20": 21.642719, "activity_30": 21.294826}, "trend_signal": 1, "fair_value": 19.89977, "relative_strength": 5.512083, "rate_of_change": 0.33725830273302465, "market_dynamics": -0.121104, "expectation": {"probability": 54.2241, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.458954, "high": 21.500971, "low": 20.525001, "close": 20.981474, "volume": 51842}, "trend_line": 20.803112, "activity_lines": {"activity_5": 21.565019, "activity_10": 21.665834, "activity_20": 21.604088, "activity_30": 21.310794}, "trend_signal": 1, "fair_value": 19.889813, "relative_strength": 4.989877, "rate_of_change": 0.3334623968817808, "market_dynamics": -0.420677, "expectation": {"probability": 53.7634, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.901252, "high": 21.227854, "low": 20.775197, "close": 20.991024, "volume": 7582}, "trend_line": 20.869716, "activity_lines": {"activity_5": 21.298458, "activity_10": 21.53655, "activity_20": 21.562395, "activity_30": 21.322917}, "trend_signal": 1, "fair_value": 19.875893, "relative_strength": 4.623841, "rate_of_change": 0.3201636370558485, "market_dynamics": -0.77372, "expectation": {"probability": 47.9329, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.914625, "high": 21.327169, "low": 20.749418, "close": 21.251726, "volume": 14387}, "trend_line": 20.940492, "activity_lines": {"activity_5": 21.201306, "activity_10": 21.471898, "activity_20": 21.542314, "activity_30": 21.347563}, "trend_signal": 1, "fair_value": 19.865596, "relative_strength": 5.41832, "rate_of_change": 0.3391325497673213, "market_dynamics": -0.957766, "expectation": {"probability": 49.3429, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.288971, "high": 21.317621, "low": 20.694027, "close": 20.694027, "volume": 26609}, "trend_line": 20.98744, "activity_lines": {"activity_5": 20.996752, "activity_10": 21.31508, "activity_20": 21.465022, "activity_30": 21.331662}, "trend_signal": 1, "fair_value": 19.854401, "relative_strength": 2.13956, "rate_of_change": 0.22419721561461134, "market_dynamics": -1.136485, "expectation": {"probability": 50.5859, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.579432, "high": 21.34245, "low": 20.53455, "close": 21.291836, "volume": 44340}, "trend_line": 21.055663, "activity_lines": {"activity_5": 21.063599, "activity_10": 21.275323, "activity_20": 21.445511, "activity_30": 21.351301}, "trend_signal": 1, "fair_value": 19.849555, "relative_strength": 2.433173, "rate_of_change": 0.3250658489077263, "market_dynamics": -1.06599, "expectation": {"probability": 50.5903, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.234536, "high": 21.319528, "low": 20.936588, "close": 21.123762, "volume": 45123}, "trend_line": 21.115994, "activity_lines": {"activity_5": 21.090847, "activity_10": 21.210907, "activity_20": 21.409062, "activity_30": 21.355694}, "trend_signal": 0, "fair_value": 19.845715, "relative_strength": 3.076393, "rate_of_change": 0.28653099168618656, "market_dynamics": -1.006196, "expectation": {"probability": 50.4608, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.2269, "high": 21.50479, "low": 21.095115, "close": 21.484735, "volume": 29082}, "trend_line": 21.18911, "activity_lines": {"activity_5": 21.228934, "activity_10": 21.220751, "activity_20": 21.406612, "activity_30": 21.379484}, "trend_signal": 1, "fair_value": 19.845728, "relative_strength": 2.469402, "rate_of_change": 0.34625885951662444, "market_dynamics": -0.939796, "expectation": {"probability": 51.4671, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.407385, "high": 21.734938, "low": 21.200162, "close": 21.614613, "volume": 18130}, "trend_line": 21.244251, "activity_lines": {"activity_5": 21.377399, "activity_10": 21.267735, "activity_20": 21.418026, "activity_30": 21.406936}, "trend_signal": 1, "fair_value": 19.845608, "relative_strength": 2.743259, "rate_of_change": 0.2602327327575297, "market_dynamics": -0.741787, "expectation": {"probability": 51.7889, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.701513, "high": 21.774091, "low": 21.408914, "close": 21.553158, "volume": 82614}, "trend_line": 21.293641, "activity_lines": {"activity_5": 21.481187, "activity_10": 21.318356, "activity_20": 21.42336, "activity_30": 21.426865}, "trend_signal": 1, "fair_value": 19.84544, "relative_strength": -0.028782, "rate_of_change": 0.2324864265631323, "market_dynamics": -0.568833, "expectation": {"probability": 55.819, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.527193, "high": 21.731062, "low": 21.494498, "close": 21.61182, "volume": 37670}, "trend_line": 21.344673, "activity_lines": {"activity_5": 21.547254, "activity_10": 21.383695, "activity_20": 21.434718, "activity_30": 21.447393}, "trend_signal": 1, "fair_value": 19.844509, "relative_strength": 1.139692, "rate_of_change": 0.23965840318243037, "market_dynamics": -0.40988, "expectation": {"probability": 51.6148, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.59547, "high": 21.958008, "low": 21.550272, "close": 21.956085, "volume": 45294}, "trend_line": 21.404954, "activity_lines": {"activity_5": 21.706743, "activity_10": 21.510289, "activity_20": 21.478165, "activity_30": 21.486839}, "trend_signal": 1, "fair_value": 19.843023, "relative_strength": 4.357061, "rate_of_change": 0.2824170695892123, "market_dynamics": -0.200636, "expectation": {"probability": 51.6705, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.021475, "high": 22.021475, "low": 20.675184, "close": 20.656914, "volume": 24044}, "trend_line": 21.416344, "activity_lines": {"activity_5": 21.377687, "activity_10": 21.38295, "activity_20": 21.395044, "activity_30": 21.438578}, "trend_signal": 0, "fair_value": 19.83202, "relative_strength": -0.711954, "rate_of_change": 0.053211980740527076, "market_dynamics": -0.392981, "expectation": {"probability": 48.951, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.813658, "high": 20.905976, "low": 20.062623, "close": 20.227062, "volume": 71711}, "trend_line": 21.410859, "activity_lines": {"activity_5": 20.960535, "activity_10": 21.183531, "activity_20": 21.277089, "activity_30": 21.36185}, "trend_signal": 0, "fair_value": 19.816869, "relative_strength": -2.179668, "rate_of_change": -0.02561128080497859, "market_dynamics": -0.590331, "expectation": {"probability": 48.5657, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.239564, "high": 20.634795, "low": 20.217446, "close": 20.483822, "volume": 20431}, "trend_line": 21.397932, "activity_lines": {"activity_5": 20.721473, "activity_10": 21.049426, "activity_20": 21.190885, "activity_30": 21.302041}, "trend_signal": 0, "fair_value": 19.802269, "relative_strength": -1.964466, "rate_of_change": -0.060375905515970614, "market_dynamics": -0.794971, "expectation": {"probability": 49.3309, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.518439, "high": 20.815582, "low": 20.432853, "close": 20.476126, "volume": 14658}, "trend_line": 21.377255, "activity_lines": {"activity_5": 20.551134, "activity_10": 20.917743, "activity_20": 21.107141, "activity_30": 21.24257}, "trend_signal": 0, "fair_value": 19.785227, "relative_strength": -1.22742, "rate_of_change": -0.09663083329734466, "market_dynamics": -1.061591, "expectation": {"probability": 48.6091, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.539592, "high": 20.739614, "low": 19.328894, "close": 19.354858, "volume": 64675}, "trend_line": 21.320941, "activity_lines": {"activity_5": 20.082753, "activity_10": 20.597025, "activity_20": 20.922039, "activity_30": 21.112093}, "trend_signal": 0, "fair_value": 19.760015, "relative_strength": 0.593026, "rate_of_change": -0.26342951889754046, "market_dynamics": -0.966879, "expectation": {"probability": 49.3016, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.571124, "high": 19.345243, "low": 17.713345, "close": 18.277824, "volume": 55586}, "trend_line": 21.203588, "activity_lines": {"activity_5": 19.428776, "activity_10": 20.112644, "activity_20": 20.645045, "activity_30": 20.915763}, "trend_signal": 0, "fair_value": 19.727814, "relative_strength": -2.536901, "rate_of_change": -0.5504119166222605, "market_dynamics": -1.014563, "expectation": {"probability": 51.0067, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.674981, "high": 19.420247, "low": 18.658633, "close": 19.404861, "volume": 10778}, "trend_line": 21.131517, "activity_lines": {"activity_5": 19.309083, "activity_10": 19.891486, "activity_20": 20.494202, "activity_30": 20.799716}, "trend_signal": 0, "fair_value": 19.703336, "relative_strength": -0.587912, "rate_of_change": -0.33990002069461595, "market_dynamics": -1.022499, "expectation": {"probability": 47.5771, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.049058, "high": 19.713547, "low": 19.046173, "close": 19.452944, "volume": 13357}, "trend_line": 21.058457, "activity_lines": {"activity_5": 19.260232, "activity_10": 19.719248, "activity_20": 20.36234, "activity_30": 20.691421}, "trend_signal": 0, "fair_value": 19.680725, "relative_strength": -2.776378, "rate_of_change": -0.3457394942350714, "market_dynamics": -1.082262, "expectation": {"probability": 48.1707, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.528916, "high": 20.088586, "low": 19.452946, "close": 20.051083, "volume": 13159}, "trend_line": 21.011311, "activity_lines": {"activity_5": 19.479485, "activity_10": 19.693948, "activity_20": 20.298506, "activity_30": 20.626429}, "trend_signal": 0, "fair_value": 19.669867, "relative_strength": -2.620375, "rate_of_change": -0.22388155029592843, "market_dynamics": -1.072215, "expectation": {"probability": 49.3955, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.002038, "high": 20.245332, "low": 19.949149, "close": 20.17898, "volume": 12502}, "trend_line": 20.971938, "activity_lines": {"activity_5": 19.769707, "activity_10": 19.720279, "activity_20": 20.253933, "activity_30": 20.57273}, "trend_signal": 0, "fair_value": 19.66082, "relative_strength": -2.97053, "rate_of_change": -0.18738954461241217, "market_dynamics": -1.017684, "expectation": {"probability": 49.9787, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.569405, "high": 20.612679, "low": 19.905876, "close": 20.453308, "volume": 45621}, "trend_line": 20.922421, "activity_lines": {"activity_5": 20.096431, "activity_10": 19.8288, "activity_20": 20.239309, "activity_30": 20.53927}, "trend_signal": 0, "fair_value": 19.65632, "relative_strength": -4.363776, "rate_of_change": -0.23611074951681424, "market_dynamics": -0.783344, "expectation": {"probability": 50.9754, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.327256, "high": 20.431975, "low": 19.645607, "close": 19.712511, "volume": 17531}, "trend_line": 20.854187, "activity_lines": {"activity_5": 20.031189, "activity_10": 19.806331, "activity_20": 20.156693, "activity_30": 20.461211}, "trend_signal": 0, "fair_value": 19.643263, "relative_strength": -6.535066, "rate_of_change": -0.32612860624494816, "market_dynamics": -0.652622, "expectation": {"probability": 49.9315, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.814324, "high": 20.305922, "low": 19.805599, "close": 20.203142, "volume": 23034}, "trend_line": 20.822481, "activity_lines": {"activity_5": 20.108981, "activity_10": 19.882424, "activity_20": 20.128134, "activity_30": 20.419208}, "trend_signal": 0, "fair_value": 19.636005, "relative_strength": -4.853129, "rate_of_change": -0.1520366149972655, "market_dynamics": -0.475101, "expectation": {"probability": 51.0746, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.145935, "high": 20.293322, "low": 19.892863, "close": 20.228355, "volume": 227166}, "trend_line": 20.776216, "activity_lines": {"activity_5": 20.145165, "activity_10": 19.968204, "activity_20": 20.104313, "activity_30": 20.380878}, "trend_signal": 0, "fair_value": 19.633591, "relative_strength": -5.533953, "rate_of_change": -0.22218774026014587, "market_dynamics": -0.147059, "expectation": {"probability": 52.0606, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.264228, "high": 20.390281, "low": 19.944254, "close": 19.994675, "volume": 30270}, "trend_line": 20.72276, "activity_lines": {"activity_5": 20.091637, "activity_10": 20.016002, "activity_20": 20.063301, "activity_30": 20.330456}, "trend_signal": 0, "fair_value": 19.634508, "relative_strength": -5.93882, "rate_of_change": -0.2572942060286657, "market_dynamics": -0.038264, "expectation": {"probability": 52.1878, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.968491, "high": 20.194417, "low": 19.865715, "close": 20.101334, "volume": 144818}, "trend_line": 20.651849, "activity_lines": {"activity_5": 20.085949, "activity_10": 20.07156, "activity_20": 20.037824, "activity_30": 20.290364}, "trend_signal": 0, "fair_value": 19.632631, "relative_strength": -4.075558, "rate_of_change": -0.34218897482768895, "market_dynamics": 0.361711, "expectation": {"probability": 46.1751, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.066427, "high": 20.26811, "low": 19.565128, "close": 19.763903, "volume": 69353}, "trend_line": 20.563006, "activity_lines": {"activity_5": 19.991249, "activity_10": 20.032611, "activity_20": 19.986798, "activity_30": 20.233077}, "trend_signal": 0, "fair_value": 19.628395, "relative_strength": -6.921341, "rate_of_change": -0.43019392597726785, "market_dynamics": 0.468722, "expectation": {"probability": 51.9912, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.66306, "high": 19.92486, "low": 19.534101, "close": 19.732872, "volume": 131414}, "trend_line": 20.494902, "activity_lines": {"activity_5": 19.882779, "activity_10": 19.981493, "activity_20": 19.94163, "activity_30": 20.17952}, "trend_signal": 0, "fair_value": 19.62028, "relative_strength": -5.953813, "rate_of_change": -0.3311967131653889, "market_dynamics": 0.471834, "expectation": {"probability": 51.0675, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.805599, "high": 19.925831, "low": 19.59325, "close": 19.675665, "volume": 86165}, "trend_line": 20.432817, "activity_lines": {"activity_5": 19.786591, "activity_10": 19.914883, "activity_20": 19.899682, "activity_30": 20.126666}, "trend_signal": 0, "fair_value": 19.612266, "relative_strength": -7.572003, "rate_of_change": -0.30292899180488747, "market_dynamics": 0.547257, "expectation": {"probability": 50.6291, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.716392, "high": 20.008248, "low": 19.682453, "close": 19.820141, "volume": 193283}, "trend_line": 20.394106, "activity_lines": {"activity_5": 19.775408, "activity_10": 19.881368, "activity_20": 19.880713, "activity_30": 20.087138}, "trend_signal": 0, "fair_value": 19.601849, "relative_strength": -5.878774, "rate_of_change": -0.18945503206924075, "market_dynamics": 0.552301, "expectation": {"probability": 43.9636, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.919044, "high": 20.138179, "low": 19.76972, "close": 19.856987, "volume": 11398}, "trend_line": 20.356304, "activity_lines": {"activity_5": 19.788143, "activity_10": 19.861077, "activity_20": 19.875424, "activity_30": 20.052486}, "trend_signal": 0, "fair_value": 19.58663, "relative_strength": -5.011796, "rate_of_change": -0.18535747534115604, "market_dynamics": 0.52865, "expectation": {"probability": 44.5205, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.008249, "high": 20.429067, "low": 19.6427, "close": 19.685364, "volume": 16744}, "trend_line": 20.304092, "activity_lines": {"activity_5": 19.75996, "activity_10": 19.820423, "activity_20": 19.857599, "activity_30": 20.009199}, "trend_signal": 0, "fair_value": 19.573546, "relative_strength": -3.596833, "rate_of_change": -0.25649056921138935, "market_dynamics": 0.35644, "expectation": {"probability": 50.382, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.821111, "high": 20.160481, "low": 19.803658, "close": 19.888985, "volume": 45674}, "trend_line": 20.277258, "activity_lines": {"activity_5": 19.804886, "activity_10": 19.817285, "activity_20": 19.861747, "activity_30": 19.982418}, "trend_signal": 0, "fair_value": 19.556835, "relative_strength": -3.253661, "rate_of_change": -0.13216055167599178, "market_dynamics": 0.20352, "expectation": {"probability": 44.3747, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.894801, "high": 20.013092, "low": 19.707665, "close": 19.850687, "volume": 62409}, "trend_line": 20.229219, "activity_lines": {"activity_5": 19.826639, "activity_10": 19.812896, "activity_20": 19.865079, "activity_30": 19.954897}, "trend_signal": 0, "fair_value": 19.540692, "relative_strength": -3.886884, "rate_of_change": -0.23691073023778303, "market_dynamics": -0.047935, "expectation": {"probability": 49.8879, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.860473, "high": 20.401498, "low": 19.797857, "close": 20.386822, "volume": 13833}, "trend_line": 20.204655, "activity_lines": {"activity_5": 20.015435, "activity_10": 19.912852, "activity_20": 19.92245, "activity_30": 19.965065}, "trend_signal": 0, "fair_value": 19.531119, "relative_strength": -3.093564, "rate_of_change": -0.12142831614014157, "market_dynamics": 0.065601, "expectation": {"probability": 48.5136, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.332034, "high": 20.545315, "low": 20.251811, "close": 20.351601, "volume": 55461}, "trend_line": 20.166883, "activity_lines": {"activity_5": 20.154713, "activity_10": 19.999275, "activity_20": 19.971553, "activity_30": 19.974546}, "trend_signal": 0, "fair_value": 19.52522, "relative_strength": -1.48044, "rate_of_change": -0.1869470179025594, "market_dynamics": 0.446434, "expectation": {"probability": 50.2529, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.404433, "high": 20.435741, "low": 20.065925, "close": 20.324209, "volume": 47441}, "trend_line": 20.12387, "activity_lines": {"activity_5": 20.251885, "activity_10": 20.076167, "activity_20": 20.008172, "activity_30": 19.984696}, "trend_signal": 0, "fair_value": 19.517853, "relative_strength": -1.73049, "rate_of_change": -0.21328531533603093, "market_dynamics": 0.731797, "expectation": {"probability": 49.3138, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.439655, "high": 20.648042, "low": 20.241049, "close": 20.574667, "volume": 21933}, "trend_line": 20.091254, "activity_lines": {"activity_5": 20.389954, "activity_10": 20.18841, "activity_20": 20.064266, "activity_30": 20.013779}, "trend_signal": 0, "fair_value": 19.518338, "relative_strength": -1.505815, "rate_of_change": -0.16207618117191608, "market_dynamics": 1.092371, "expectation": {"probability": 48.1814, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.608909, "high": 20.633367, "low": 20.242028, "close": 20.352581, "volume": 41403}, "trend_line": 20.049279, "activity_lines": {"activity_5": 20.408282, "activity_10": 20.244967, "activity_20": 20.093868, "activity_30": 20.030639}, "trend_signal": 0, "fair_value": 19.521187, "relative_strength": -4.60337, "rate_of_change": -0.2089217527188734, "market_dynamics": 1.212736, "expectation": {"probability": 50.2264, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.262572, "high": 20.327144, "low": 20.101144, "close": 20.273335, "volume": 50877}, "trend_line": 19.993187, "activity_lines": {"activity_5": 20.366735, "activity_10": 20.274809, "activity_20": 20.114486, "activity_30": 20.045095}, "trend_signal": 1, "fair_value": 19.528538, "relative_strength": -5.669322, "rate_of_change": -0.27977065908454657, "market_dynamics": 1.104776, "expectation": {"probability": 52.9084, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.346711, "high": 20.561947, "low": 20.210721, "close": 20.503246, "volume": 57441}, "trend_line": 19.988065, "activity_lines": {"activity_5": 20.40939, "activity_10": 20.338213, "activity_20": 20.156552, "activity_30": 20.078002}, "trend_signal": 1, "fair_value": 19.539584, "relative_strength": -6.723807, "rate_of_change": -0.025618727019359498, "market_dynamics": 1.20382, "expectation": {"probability": 47.7727, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.555101, "high": 20.604997, "low": 20.134408, "close": 20.13343, "volume": 74337}, "trend_line": 19.984944, "activity_lines": {"activity_5": 20.318665, "activity_10": 20.322628, "activity_20": 20.163159, "activity_30": 20.08738}, "trend_signal": 1, "fair_value": 19.549347, "relative_strength": -6.205263, "rate_of_change": -0.01561431784417427, "market_dynamics": 1.093089, "expectation": {"probability": 52.9759, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.192129, "high": 20.652935, "low": 20.192129, "close": 20.590319, "volume": 31653}, "trend_line": 19.988494, "activity_lines": {"activity_5": 20.392954, "activity_10": 20.381967, "activity_20": 20.211275, "activity_30": 20.126436}, "trend_signal": 1, "fair_value": 19.562683, "relative_strength": -5.403554, "rate_of_change": 0.017763372266645372, "market_dynamics": 1.136696, "expectation": {"probability": 47.7114, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.653912, "high": 21.004162, "low": 20.653912, "close": 20.878933, "volume": 37031}, "trend_line": 20.001921, "activity_lines": {"activity_5": 20.562404, "activity_10": 20.481029, "activity_20": 20.285035, "activity_30": 20.183884}, "trend_signal": 1, "fair_value": 19.572943, "relative_strength": -6.113512, "rate_of_change": 0.06717364499796773, "market_dynamics": 1.305574, "expectation": {"probability": 48.3792, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.936655, "high": 20.976767, "low": 20.210722, "close": 20.363342, "volume": 66483}, "trend_line": 20.035537, "activity_lines": {"activity_5": 20.5249, "activity_10": 20.467652, "activity_20": 20.306592, "activity_30": 20.207202}, "trend_signal": 1, "fair_value": 19.58107, "relative_strength": -7.490806, "rate_of_change": 0.1680638574665008, "market_dynamics": 1.189176, "expectation": {"probability": 53.5917, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.407368, "high": 20.527705, "low": 20.251812, "close": 20.403454, "volume": 27520}, "trend_line": 20.106391, "activity_lines": {"activity_5": 20.494767, "activity_10": 20.461995, "activity_20": 20.330214, "activity_30": 20.230938}, "trend_signal": 1, "fair_value": 19.58556, "relative_strength": -5.028115, "rate_of_change": 0.35364163186640357, "market_dynamics": 1.148092, "expectation": {"probability": 48.7524, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.484657, "high": 20.737072, "low": 20.242373, "close": 20.29755, "volume": 42728}, "trend_line": 20.136148, "activity_lines": {"activity_5": 20.435985, "activity_10": 20.436141, "activity_20": 20.342312, "activity_30": 20.243271}, "trend_signal": 1, "fair_value": 19.591757, "relative_strength": -5.335589, "rate_of_change": 0.1479977187353018, "market_dynamics": 0.908648, "expectation": {"probability": 53.6125, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.281783, "high": 20.401007, "low": 20.098516, "close": 20.252224, "volume": 39941}, "trend_line": 20.16279, "activity_lines": {"activity_5": 20.351153, "activity_10": 20.402529, "activity_20": 20.347551, "activity_30": 20.25076}, "trend_signal": 1, "fair_value": 19.596098, "relative_strength": -2.692015, "rate_of_change": 0.13230931755171096, "market_dynamics": 0.508378, "expectation": {"probability": 52.9786, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.317256, "high": 20.58329, "low": 20.254194, "close": 20.567526, "volume": 130110}, "trend_line": 20.180005, "activity_lines": {"activity_5": 20.393962, "activity_10": 20.432108, "activity_20": 20.380346, "activity_30": 20.276872}, "trend_signal": 1, "fair_value": 19.603171, "relative_strength": -2.62123, "rate_of_change": 0.08538004909042946, "market_dynamics": 0.397919, "expectation": {"probability": 48.3976, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.412829, "high": 20.421697, "low": 20.11231, "close": 20.207886, "volume": 36927}, "trend_line": 20.180968, "activity_lines": {"activity_5": 20.337651, "activity_10": 20.39239, "activity_20": 20.374643, "activity_30": 20.278671}, "trend_signal": 1, "fair_value": 19.608827, "relative_strength": -4.487184, "rate_of_change": 0.004772050353796814, "market_dynamics": 0.067128, "expectation": {"probability": 52.8969, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.113294, "high": 20.117236, "low": 19.868938, "close": 20.011806, "volume": 29860}, "trend_line": 20.166252, "activity_lines": {"activity_5": 20.226343, "activity_10": 20.318211, "activity_20": 20.348419, "activity_30": 20.267757}, "trend_signal": 1, "fair_value": 19.61695, "relative_strength": -4.386651, "rate_of_change": -0.07292018896219424, "market_dynamics": -0.255789, "expectation": {"probability": 57.5529, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.094573, "high": 20.170442, "low": 19.905392, "close": 20.105412, "volume": 72481}, "trend_line": 20.179348, "activity_lines": {"activity_5": 20.172348, "activity_10": 20.269987, "activity_20": 20.330373, "activity_30": 20.263832}, "trend_signal": 0, "fair_value": 19.626649, "relative_strength": -4.226141, "rate_of_change": 0.06494017827408327, "market_dynamics": -0.391552, "expectation": {"probability": 52.9699, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.016733, "high": 20.056145, "low": 19.903422, "close": 20.001951, "volume": 61382}, "trend_line": 20.172642, "activity_lines": {"activity_5": 20.096675, "activity_10": 20.20346, "activity_20": 20.300473, "activity_30": 20.252387}, "trend_signal": 0, "fair_value": 19.635506, "relative_strength": -4.176335, "rate_of_change": -0.03323199540441649, "market_dynamics": -0.708532, "expectation": {"probability": 54.5988, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.119207, "high": 20.326121, "low": 20.100485, "close": 20.130045, "volume": 22815}, "trend_line": 20.169365, "activity_lines": {"activity_5": 20.080384, "activity_10": 20.170922, "activity_20": 20.282235, "activity_30": 20.249639}, "trend_signal": 0, "fair_value": 19.64316, "relative_strength": -5.913204, "rate_of_change": -0.016244773490753667, "market_dynamics": -0.758605, "expectation": {"probability": 51.5313, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.199018, "high": 20.79021, "low": 20.174385, "close": 20.759665, "volume": 430518}, "trend_line": 20.194865, "activity_lines": {"activity_5": 20.303133, "activity_10": 20.266475, "activity_20": 20.32263, "activity_30": 20.287722}, "trend_signal": 1, "fair_value": 19.652026, "relative_strength": -4.806069, "rate_of_change": 0.12642936453379156, "market_dynamics": -0.338959, "expectation": {"probability": 51.455, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.701529, "high": 21.135069, "low": 20.549791, "close": 21.163643, "volume": 41072}, "trend_line": 20.230275, "activity_lines": {"activity_5": 20.623755, "activity_10": 20.428274, "activity_20": 20.399723, "activity_30": 20.350224}, "trend_signal": 1, "fair_value": 19.664188, "relative_strength": -4.876997, "rate_of_change": 0.17534160292727302, "market_dynamics": 0.014583, "expectation": {"probability": 48.4541, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.152804, "high": 21.172511, "low": 20.541908, "close": 20.555702, "volume": 26947}, "trend_line": 20.256668, "activity_lines": {"activity_5": 20.664941, "activity_10": 20.465716, "activity_20": 20.415051, "activity_30": 20.371219}, "trend_signal": 1, "fair_value": 19.668707, "relative_strength": -6.441844, "rate_of_change": 0.13046288298108816, "market_dynamics": 0.195167, "expectation": {"probability": 52.4173, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.578365, "high": 20.602997, "low": 20.291636, "close": 20.505453, "volume": 36375}, "trend_line": 20.282421, "activity_lines": {"activity_5": 20.659358, "activity_10": 20.489328, "activity_20": 20.424491, "activity_30": 20.38727}, "trend_signal": 1, "fair_value": 19.670242, "relative_strength": -6.581506, "rate_of_change": 0.1271334456387306, "market_dynamics": 0.376542, "expectation": {"probability": 51.5612, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.619748, "high": 21.174482, "low": 20.601027, "close": 21.090731, "volume": 57423}, "trend_line": 20.32959, "activity_lines": {"activity_5": 20.815302, "activity_10": 20.61475, "activity_20": 20.490001, "activity_30": 20.439419}, "trend_signal": 1, "fair_value": 19.677197, "relative_strength": -3.119841, "rate_of_change": 0.23256099456766152, "market_dynamics": 0.46367, "expectation": {"probability": 47.9375, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.15576, "high": 21.739067, "low": 20.987269, "close": 21.659258, "volume": 45585}, "trend_line": 20.390894, "activity_lines": {"activity_5": 21.096708, "activity_10": 20.834028, "activity_20": 20.606141, "activity_30": 20.525204}, "trend_signal": 1, "fair_value": 19.689174, "relative_strength": -0.269668, "rate_of_change": 0.30155059693776315, "market_dynamics": 0.626107, "expectation": {"probability": 48.9389, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.67995, "high": 21.968647, "low": 21.67995, "close": 21.870811, "volume": 48073}, "trend_line": 20.458021, "activity_lines": {"activity_5": 21.388659, "activity_10": 21.065382, "activity_20": 20.73583, "activity_30": 20.620683}, "trend_signal": 1, "fair_value": 19.704079, "relative_strength": -1.519557, "rate_of_change": 0.3292008677991229, "market_dynamics": 1.012983, "expectation": {"probability": 49.914, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.852957, "high": 22.256668, "low": 21.839071, "close": 22.207073, "volume": 32080}, "trend_line": 20.542078, "activity_lines": {"activity_5": 21.745553, "activity_10": 21.324074, "activity_20": 20.891032, "activity_30": 20.733525}, "trend_signal": 1, "fair_value": 19.721116, "relative_strength": -0.724925, "rate_of_change": 0.4108755191912326, "market_dynamics": 1.418463, "expectation": {"probability": 50.3849, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.995793, "high": 22.199136, "low": 21.899577, "close": 21.969013, "volume": 45146}, "trend_line": 20.611413, "activity_lines": {"activity_5": 21.913002, "activity_10": 21.50127, "activity_20": 21.013686, "activity_30": 20.825585}, "trend_signal": 1, "fair_value": 19.741884, "relative_strength": 2.910611, "rate_of_change": 0.33752670980997546, "market_dynamics": 1.450773, "expectation": {"probability": 53.9954, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.463134, "high": 21.829152, "low": 21.326248, "close": 21.638704, "volume": 25972}, "trend_line": 20.671013, "activity_lines": {"activity_5": 21.872778, "activity_10": 21.582645, "activity_20": 21.098318, "activity_30": 20.891862}, "trend_signal": 1, "fair_value": 19.764098, "relative_strength": -0.729983, "rate_of_change": 0.2891601851847792, "market_dynamics": 1.29719, "expectation": {"probability": 54.4624, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.617874, "high": 21.817249, "low": 20.824338, "close": 20.847153, "volume": 100095}, "trend_line": 20.686357, "activity_lines": {"activity_5": 21.532172, "activity_10": 21.492672, "activity_20": 21.103945, "activity_30": 20.903226}, "trend_signal": 1, "fair_value": 19.785231, "relative_strength": -0.316416, "rate_of_change": 0.07422955033699832, "market_dynamics": 0.995256, "expectation": {"probability": 53.595, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.481136, "high": 21.028675, "low": 20.450386, "close": 20.529739, "volume": 59578}, "trend_line": 20.692295, "activity_lines": {"activity_5": 21.139901, "activity_10": 21.343397, "activity_20": 21.077039, "activity_30": 20.893121}, "trend_signal": 1, "fair_value": 19.799817, "relative_strength": -1.588017, "rate_of_change": 0.028704909230757462, "market_dynamics": 0.562924, "expectation": {"probability": 54.8479, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.460305, "high": 21.110011, "low": 20.460305, "close": 21.07827, "volume": 39849}, "trend_line": 20.717431, "activity_lines": {"activity_5": 21.019879, "activity_10": 21.30538, "activity_20": 21.101773, "activity_30": 20.918023}, "trend_signal": 1, "fair_value": 19.818555, "relative_strength": -0.454009, "rate_of_change": 0.12147516744759257, "market_dynamics": 0.255719, "expectation": {"probability": 49.1663, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.053471, "high": 21.518681, "low": 20.950312, "close": 21.440319, "volume": 60323}, "trend_line": 20.746286, "activity_lines": {"activity_5": 21.095793, "activity_10": 21.323688, "activity_20": 21.15727, "activity_30": 20.964661}, "trend_signal": 1, "fair_value": 19.840116, "relative_strength": -2.097383, "rate_of_change": 0.1392788517070484, "market_dynamics": 0.065445, "expectation": {"probability": 49.5764, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.348071, "high": 22.104906, "low": 21.319306, "close": 22.045391, "volume": 25188}, "trend_line": 20.802713, "activity_lines": {"activity_5": 21.408645, "activity_10": 21.435013, "activity_20": 21.264735, "activity_30": 21.048474}, "trend_signal": 1, "fair_value": 19.864741, "relative_strength": -0.546164, "rate_of_change": 0.27198603162030704, "market_dynamics": 0.023202, "expectation": {"probability": 50.1992, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.080107, "high": 22.226911, "low": 21.838081, "close": 21.951157, "volume": 31818}, "trend_line": 20.85864, "activity_lines": {"activity_5": 21.662972, "activity_10": 21.511846, "activity_20": 21.356188, "activity_30": 21.122567}, "trend_signal": 1, "fair_value": 19.88726, "relative_strength": -0.603677, "rate_of_change": 0.2688447415488571, "market_dynamics": 0.10557, "expectation": {"probability": 53.6928, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.837086, "high": 21.989843, "low": 21.623824, "close": 21.969013, "volume": 14868}, "trend_line": 20.907499, "activity_lines": {"activity_5": 21.849652, "activity_10": 21.586619, "activity_20": 21.44104, "activity_30": 21.194204}, "trend_signal": 1, "fair_value": 19.909894, "relative_strength": 0.175778, "rate_of_change": 0.2342386656081135, "market_dynamics": 0.158628, "expectation": {"probability": 48.694, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.006706, "high": 22.293371, "low": 21.855934, "close": 22.055309, "volume": 33443}, "trend_line": 20.971562, "activity_lines": {"activity_5": 21.969145, "activity_10": 21.675296, "activity_20": 21.524791, "activity_30": 21.268257}, "trend_signal": 1, "fair_value": 19.933838, "relative_strength": 0.286013, "rate_of_change": 0.30641158944930386, "market_dynamics": 0.205088, "expectation": {"probability": 49.1917, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.04539, "high": 22.099947, "low": 21.747813, "close": 21.757732, "volume": 49099}, "trend_line": 21.010476, "activity_lines": {"activity_5": 21.924309, "activity_10": 21.712628, "activity_20": 21.570916, "activity_30": 21.318977}, "trend_signal": 1, "fair_value": 19.95687, "relative_strength": -0.336934, "rate_of_change": 0.18555604012711066, "market_dynamics": 0.167697, "expectation": {"probability": 54.0766, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.599026, "high": 22.225, "low": 21.519672, "close": 22.155001, "volume": 47719}, "trend_line": 21.053011, "activity_lines": {"activity_5": 21.990736, "activity_10": 21.826032, "activity_20": 21.646515, "activity_30": 21.392818}, "trend_signal": 1, "fair_value": 19.983937, "relative_strength": -1.852996, "rate_of_change": 0.20244662710164624, "market_dynamics": 0.175495, "expectation": {"probability": 50.6792, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.285, "high": 22.440001, "low": 22.040001, "close": 22.059999, "volume": 10688}, "trend_line": 21.109566, "activity_lines": {"activity_5": 22.018188, "activity_10": 21.912776, "activity_20": 21.703424, "activity_30": 21.457785}, "trend_signal": 1, "fair_value": 20.006516, "relative_strength": -1.267724, "rate_of_change": 0.2686314085904361, "market_dynamics": 0.053049, "expectation": {"probability": 54.1837, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/24e59adf-7f2d-4250-b7c4-cd693cab86eb/", "share_image": "https://sharemaestro.com/terminal/24e59adf-7f2d-4250-b7c4-cd693cab86eb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}