{"ticker": {"uuid": "24e65483-bb7c-44a1-b14f-d16eed75c533", "symbol": "0889", "name": "Datronix Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0889 rose 30.30%, moving from 0.33 to 0.43. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 28.34 and has improved across the 12-week window. Market Dynamics is 0.90 on the latest week. Expectation is negative at 27.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.43"}, {"label": "12-Week Change", "value": "30.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 27.72%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "28.34"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.41, "high": 0.435, "low": 0.37, "close": 0.43, "volume": 1512000}, "trend_line": 0.358, "activity_lines": {"activity_5": 0.395, "activity_10": 0.376091, "activity_20": 0.360024, "activity_30": 0.358591}, "trend_signal": 1, "fair_value": 0.324397, "relative_strength": 28.336127, "rate_of_change": 0.4207573632538574, "market_dynamics": 0.901394, "expectation": {"probability": 27.72, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.46, "close": 0.46, "volume": 0}, "trend_line": 0.408667, "activity_lines": {"activity_5": 0.46, "activity_10": 0.458727, "activity_20": 0.44869, "activity_30": 0.434344}, "trend_signal": 1, "fair_value": 0.498609, "relative_strength": 13.836494, "rate_of_change": 1.1970294651501994, "market_dynamics": 0.327665, "expectation": {"probability": 36.5471, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.38, "close": 0.39, "volume": 28000}, "trend_line": 0.411167, "activity_lines": {"activity_5": 0.436667, "activity_10": 0.447, "activity_20": 0.443667, "activity_30": 0.43314}, "trend_signal": 1, "fair_value": 0.498025, "relative_strength": -6.440546, "rate_of_change": 0.6117450148898742, "market_dynamics": 0.122222, "expectation": {"probability": 42.454, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.37, "close": 0.37, "volume": 0}, "trend_line": 0.4125, "activity_lines": {"activity_5": 0.411333, "activity_10": 0.432182, "activity_20": 0.43681, "activity_30": 0.430484}, "trend_signal": 0, "fair_value": 0.497255, "relative_strength": -5.778304, "rate_of_change": 0.3241991696804396, "market_dynamics": -0.260448, "expectation": {"probability": 40.5416, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.33, "close": 0.36, "volume": 0}, "trend_line": 0.413833, "activity_lines": {"activity_5": 0.388667, "activity_10": 0.416909, "activity_20": 0.429429, "activity_30": 0.427097}, "trend_signal": 0, "fair_value": 0.496421, "relative_strength": -8.36384, "rate_of_change": 0.3231515151515221, "market_dynamics": -0.766363, "expectation": {"probability": 40.6402, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.32, "close": 0.36, "volume": 18000}, "trend_line": 0.414667, "activity_lines": {"activity_5": 0.372667, "activity_10": 0.403455, "activity_20": 0.422524, "activity_30": 0.423624}, "trend_signal": 0, "fair_value": 0.495587, "relative_strength": -5.523673, "rate_of_change": 0.20153056909429684, "market_dynamics": -1.168979, "expectation": {"probability": 42.472, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.36, "close": 0.36, "volume": 0}, "trend_line": 0.415167, "activity_lines": {"activity_5": 0.363333, "activity_10": 0.391818, "activity_20": 0.416095, "activity_30": 0.420097}, "trend_signal": 0, "fair_value": 0.494869, "relative_strength": -10.247452, "rate_of_change": 0.120578681206848, "market_dynamics": -1.329903, "expectation": {"probability": 42.472, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.36, "high": 0.415, "low": 0.34, "close": 0.415, "volume": 60000}, "trend_line": 0.4175, "activity_lines": {"activity_5": 0.379, "activity_10": 0.392, "activity_20": 0.415119, "activity_30": 0.420086}, "trend_signal": 0, "fair_value": 0.49462, "relative_strength": 5.349252, "rate_of_change": 0.5619425436029294, "market_dynamics": -1.03847, "expectation": {"probability": 36.1334, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.415, "close": 0.415, "volume": 0}, "trend_line": 0.420167, "activity_lines": {"activity_5": 0.393, "activity_10": 0.393, "activity_20": 0.414095, "activity_30": 0.419925}, "trend_signal": 0, "fair_value": 0.494371, "relative_strength": 1.101951, "rate_of_change": 0.6388023952095881, "market_dynamics": -0.856378, "expectation": {"probability": 37.089, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.415, "close": 0.415, "volume": 0}, "trend_line": 0.422833, "activity_lines": {"activity_5": 0.404, "activity_10": 0.394818, "activity_20": 0.413143, "activity_30": 0.419591}, "trend_signal": 0, "fair_value": 0.493832, "relative_strength": 2.984488, "rate_of_change": 0.634509611654414, "market_dynamics": -0.721536, "expectation": {"probability": 35.8705, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.38, "close": 0.38, "volume": 0}, "trend_line": 0.423833, "activity_lines": {"activity_5": 0.399667, "activity_10": 0.391091, "activity_20": 0.409024, "activity_30": 0.416828}, "trend_signal": 0, "fair_value": 0.493067, "relative_strength": -3.305395, "rate_of_change": 0.2364999893575007, "market_dynamics": -0.602883, "expectation": {"probability": 40.6402, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.38, "close": 0.38, "volume": 0}, "trend_line": 0.423333, "activity_lines": {"activity_5": 0.394, "activity_10": 0.388818, "activity_20": 0.405071, "activity_30": 0.414}, "trend_signal": 0, "fair_value": 0.492012, "relative_strength": 2.826601, "rate_of_change": -0.11797099329216942, "market_dynamics": -0.765333, "expectation": {"probability": 34.7901, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.38, "close": 0.38, "volume": 0}, "trend_line": 0.4225, "activity_lines": {"activity_5": 0.387, "activity_10": 0.388, "activity_20": 0.40131, "activity_30": 0.411204}, "trend_signal": 0, "fair_value": 0.490841, "relative_strength": 1.807665, "rate_of_change": -0.19677180848174564, "market_dynamics": -0.781468, "expectation": {"probability": 33.8083, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.365, "close": 0.365, "volume": 0}, "trend_line": 0.419333, "activity_lines": {"activity_5": 0.377333, "activity_10": 0.384636, "activity_20": 0.39631, "activity_30": 0.407495}, "trend_signal": 0, "fair_value": 0.489922, "relative_strength": -3.454278, "rate_of_change": -0.7495857988165622, "market_dynamics": -0.855554, "expectation": {"probability": 38.8597, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.44, "high": 0.445, "low": 0.36, "close": 0.36, "volume": 94000}, "trend_line": 0.416, "activity_lines": {"activity_5": 0.369333, "activity_10": 0.380455, "activity_20": 0.391214, "activity_30": 0.403667}, "trend_signal": 0, "fair_value": 0.488972, "relative_strength": -3.755949, "rate_of_change": -0.7948337001857785, "market_dynamics": -0.728503, "expectation": {"probability": 38.8597, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.35, "close": 0.35, "volume": 224000}, "trend_line": 0.412333, "activity_lines": {"activity_5": 0.361667, "activity_10": 0.374455, "activity_20": 0.385643, "activity_30": 0.399409}, "trend_signal": 0, "fair_value": 0.487661, "relative_strength": -6.148789, "rate_of_change": -0.8814903846153789, "market_dynamics": -0.642862, "expectation": {"probability": 37.8574, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.35, "high": 0.355, "low": 0.35, "close": 0.355, "volume": 0}, "trend_line": 0.410667, "activity_lines": {"activity_5": 0.357667, "activity_10": 0.369545, "activity_20": 0.381071, "activity_30": 0.39571}, "trend_signal": 0, "fair_value": 0.486619, "relative_strength": -3.908429, "rate_of_change": -0.40404236381759423, "market_dynamics": -0.603169, "expectation": {"probability": 36.7225, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.355, "close": 0.355, "volume": 0}, "trend_line": 0.409, "activity_lines": {"activity_5": 0.355333, "activity_10": 0.364727, "activity_20": 0.377, "activity_30": 0.392118}, "trend_signal": 0, "fair_value": 0.485518, "relative_strength": -2.269077, "rate_of_change": -0.40592499519075786, "market_dynamics": -0.505007, "expectation": {"probability": 38.9886, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.355, "close": 0.355, "volume": 0}, "trend_line": 0.4065, "activity_lines": {"activity_5": 0.354667, "activity_10": 0.361, "activity_20": 0.373429, "activity_30": 0.388634}, "trend_signal": 0, "fair_value": 0.484417, "relative_strength": -0.248767, "rate_of_change": -0.6112469437652818, "market_dynamics": -0.514286, "expectation": {"probability": 38.8934, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.35, "close": 0.35, "volume": 0}, "trend_line": 0.403167, "activity_lines": {"activity_5": 0.353, "activity_10": 0.357455, "activity_20": 0.369881, "activity_30": 0.384989}, "trend_signal": 0, "fair_value": 0.483224, "relative_strength": -3.052516, "rate_of_change": -0.8199261992619864, "market_dynamics": -0.549176, "expectation": {"probability": 36.8171, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.35, "close": 0.35, "volume": 0}, "trend_line": 0.401, "activity_lines": {"activity_5": 0.352, "activity_10": 0.355091, "activity_20": 0.366857, "activity_30": 0.381559}, "trend_signal": 0, "fair_value": 0.482032, "relative_strength": 0.713071, "rate_of_change": -0.537494388181566, "market_dynamics": -0.605949, "expectation": {"probability": 31.0103, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.35, "close": 0.35, "volume": 0}, "trend_line": 0.398667, "activity_lines": {"activity_5": 0.351, "activity_10": 0.353273, "activity_20": 0.364357, "activity_30": 0.378269}, "trend_signal": 0, "fair_value": 0.480662, "relative_strength": -0.528597, "rate_of_change": -0.5817955112219525, "market_dynamics": -0.842835, "expectation": {"probability": 36.5669, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.35, "high": 0.355, "low": 0.35, "close": 0.355, "volume": 0}, "trend_line": 0.3965, "activity_lines": {"activity_5": 0.352, "activity_10": 0.352909, "activity_20": 0.362857, "activity_30": 0.375452}, "trend_signal": 0, "fair_value": 0.479561, "relative_strength": -0.709833, "rate_of_change": -0.5435614184269012, "market_dynamics": -1.006564, "expectation": {"probability": 35.0137, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.355, "close": 0.355, "volume": 300000}, "trend_line": 0.3935, "activity_lines": {"activity_5": 0.353, "activity_10": 0.353, "activity_20": 0.361524, "activity_30": 0.372774}, "trend_signal": 0, "fair_value": 0.4784, "relative_strength": 1.712863, "rate_of_change": -0.7566204287515769, "market_dynamics": -0.912169, "expectation": {"probability": 30.6672, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.355, "close": 0.355, "volume": 0}, "trend_line": 0.39, "activity_lines": {"activity_5": 0.354, "activity_10": 0.353273, "activity_20": 0.360262, "activity_30": 0.37029}, "trend_signal": 0, "fair_value": 0.477359, "relative_strength": -0.017773, "rate_of_change": -0.8894536213468875, "market_dynamics": -0.802019, "expectation": {"probability": 36.592, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.355, "close": 0.355, "volume": 0}, "trend_line": 0.3865, "activity_lines": {"activity_5": 0.354667, "activity_10": 0.353636, "activity_20": 0.359024, "activity_30": 0.368032}, "trend_signal": 0, "fair_value": 0.476317, "relative_strength": -0.75195, "rate_of_change": -0.8974358974358982, "market_dynamics": -0.498758, "expectation": {"probability": 36.4231, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.32, "close": 0.325, "volume": 464000}, "trend_line": 0.382, "activity_lines": {"activity_5": 0.345, "activity_10": 0.348455, "activity_20": 0.354952, "activity_30": 0.364065}, "trend_signal": 0, "fair_value": 0.475142, "relative_strength": -5.397149, "rate_of_change": -1.1642949547218637, "market_dynamics": -0.336967, "expectation": {"probability": 34.9242, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.32, "close": 0.32, "volume": 126000}, "trend_line": 0.377333, "activity_lines": {"activity_5": 0.335333, "activity_10": 0.342909, "activity_20": 0.350571, "activity_30": 0.360065}, "trend_signal": 0, "fair_value": 0.473876, "relative_strength": -4.273171, "rate_of_change": -1.221727748691108, "market_dynamics": -0.478472, "expectation": {"probability": 34.2135, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0}, "trend_line": 0.372, "activity_lines": {"activity_5": 0.321333, "activity_10": 0.334364, "activity_20": 0.344738, "activity_30": 0.355075}, "trend_signal": 0, "fair_value": 0.472481, "relative_strength": -12.713381, "rate_of_change": -1.41334047114882, "market_dynamics": -0.686507, "expectation": {"probability": 33.818, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0}, "trend_line": 0.366667, "activity_lines": {"activity_5": 0.311, "activity_10": 0.326818, "activity_20": 0.339452, "activity_30": 0.35043}, "trend_signal": 0, "fair_value": 0.471087, "relative_strength": -10.363342, "rate_of_change": -1.4336021505376282, "market_dynamics": -0.951316, "expectation": {"probability": 34.8933, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.3, "high": 0.37, "low": 0.3, "close": 0.365, "volume": 212000}, "trend_line": 0.3635, "activity_lines": {"activity_5": 0.326, "activity_10": 0.332, "activity_20": 0.340905, "activity_30": 0.350323}, "trend_signal": 0, "fair_value": 0.469398, "relative_strength": 4.097682, "rate_of_change": -0.8637264875213834, "market_dynamics": -0.623187, "expectation": {"probability": 29.68, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.31, "high": 0.33, "low": 0.305, "close": 0.33, "volume": 146000}, "trend_line": 0.359167, "activity_lines": {"activity_5": 0.328667, "activity_10": 0.330545, "activity_20": 0.339095, "activity_30": 0.348161}, "trend_signal": 0, "fair_value": 0.467485, "relative_strength": -3.331145, "rate_of_change": -1.1920220082530881, "market_dynamics": -0.371018, "expectation": {"probability": 33.6823, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.33, "high": 0.38, "low": 0.33, "close": 0.38, "volume": 10000}, "trend_line": 0.358833, "activity_lines": {"activity_5": 0.347667, "activity_10": 0.338545, "activity_20": 0.342286, "activity_30": 0.349505}, "trend_signal": 0, "fair_value": 0.465952, "relative_strength": 12.543551, "rate_of_change": -0.09299295313879086, "market_dynamics": 0.178012, "expectation": {"probability": 30.1478, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.345, "close": 0.345, "volume": 0}, "trend_line": 0.358, "activity_lines": {"activity_5": 0.351, "activity_10": 0.339727, "activity_20": 0.342143, "activity_30": 0.348613}, "trend_signal": 0, "fair_value": 0.464668, "relative_strength": 7.962993, "rate_of_change": -0.2321414139725243, "market_dynamics": 0.641319, "expectation": {"probability": 30.5576, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.31, "close": 0.325, "volume": 252000}, "trend_line": 0.356833, "activity_lines": {"activity_5": 0.344667, "activity_10": 0.337455, "activity_20": 0.34019, "activity_30": 0.346484}, "trend_signal": 0, "fair_value": 0.463079, "relative_strength": -2.625008, "rate_of_change": -0.32597765363127756, "market_dynamics": 0.580042, "expectation": {"probability": 34.7144, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.305, "close": 0.31, "volume": 0}, "trend_line": 0.355167, "activity_lines": {"activity_5": 0.331667, "activity_10": 0.333, "activity_20": 0.336976, "activity_30": 0.343462}, "trend_signal": 0, "fair_value": 0.461511, "relative_strength": -4.503497, "rate_of_change": -0.4668850694862865, "market_dynamics": 0.499488, "expectation": {"probability": 34.4378, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.31, "close": 0.315, "volume": 0}, "trend_line": 0.353667, "activity_lines": {"activity_5": 0.324, "activity_10": 0.330273, "activity_20": 0.334429, "activity_30": 0.340871}, "trend_signal": 0, "fair_value": 0.459798, "relative_strength": -4.12565, "rate_of_change": -0.42233653464426635, "market_dynamics": 0.227008, "expectation": {"probability": 33.8187, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0}, "trend_line": 0.350333, "activity_lines": {"activity_5": 0.317333, "activity_10": 0.327727, "activity_20": 0.332071, "activity_30": 0.338376}, "trend_signal": 0, "fair_value": 0.457967, "relative_strength": -7.357704, "rate_of_change": -0.9426946817203763, "market_dynamics": 0.055532, "expectation": {"probability": 33.5644, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.3, "close": 0.32, "volume": 208000}, "trend_line": 0.347167, "activity_lines": {"activity_5": 0.316667, "activity_10": 0.326182, "activity_20": 0.330381, "activity_30": 0.336419}, "trend_signal": 0, "fair_value": 0.456286, "relative_strength": -7.964341, "rate_of_change": -0.9037116115238936, "market_dynamics": -0.022999, "expectation": {"probability": 33.8591, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.31, "close": 0.31, "volume": 28000}, "trend_line": 0.343667, "activity_lines": {"activity_5": 0.314333, "activity_10": 0.322455, "activity_20": 0.327905, "activity_30": 0.334022}, "trend_signal": 0, "fair_value": 0.454186, "relative_strength": -10.023646, "rate_of_change": -1.0081603378201278, "market_dynamics": -0.0309, "expectation": {"probability": 33.7043, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.29, "close": 0.29, "volume": 0}, "trend_line": 0.340667, "activity_lines": {"activity_5": 0.306333, "activity_10": 0.314909, "activity_20": 0.323714, "activity_30": 0.330559}, "trend_signal": 0, "fair_value": 0.452312, "relative_strength": -14.254462, "rate_of_change": -0.8729380475867635, "market_dynamics": -0.13872, "expectation": {"probability": 33.5643, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.29, "high": 0.35, "low": 0.29, "close": 0.33, "volume": 10000}, "trend_line": 0.339, "activity_lines": {"activity_5": 0.313, "activity_10": 0.316, "activity_20": 0.323619, "activity_30": 0.329871}, "trend_signal": 0, "fair_value": 0.450933, "relative_strength": -4.276558, "rate_of_change": -0.4893341591642202, "market_dynamics": -0.057226, "expectation": {"probability": 33.6745, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.325, "close": 0.325, "volume": 0}, "trend_line": 0.337167, "activity_lines": {"activity_5": 0.317, "activity_10": 0.316182, "activity_20": 0.323143, "activity_30": 0.328968}, "trend_signal": 0, "fair_value": 0.449165, "relative_strength": -4.360066, "rate_of_change": -0.5407079646017785, "market_dynamics": -0.079663, "expectation": {"probability": 33.4585, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.29, "close": 0.29, "volume": 50000}, "trend_line": 0.334667, "activity_lines": {"activity_5": 0.308667, "activity_10": 0.311, "activity_20": 0.319476, "activity_30": 0.325925}, "trend_signal": 0, "fair_value": 0.447292, "relative_strength": -14.63255, "rate_of_change": -0.741472326769821, "market_dynamics": -0.160878, "expectation": {"probability": 33.322, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0}, "trend_line": 0.332333, "activity_lines": {"activity_5": 0.302333, "activity_10": 0.306818, "activity_20": 0.316119, "activity_30": 0.323043}, "trend_signal": 0, "fair_value": 0.445419, "relative_strength": -15.301006, "rate_of_change": -0.6974096639345985, "market_dynamics": -0.274104, "expectation": {"probability": 34.7227, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.29, "close": 0.3, "volume": 0}, "trend_line": 0.330667, "activity_lines": {"activity_5": 0.300667, "activity_10": 0.305091, "activity_20": 0.314024, "activity_30": 0.320957}, "trend_signal": 0, "fair_value": 0.44361, "relative_strength": -12.052136, "rate_of_change": -0.501304414548059, "market_dynamics": -0.472998, "expectation": {"probability": 33.1451, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0}, "trend_line": 0.328833, "activity_lines": {"activity_5": 0.298333, "activity_10": 0.303545, "activity_20": 0.31219, "activity_30": 0.318978}, "trend_signal": 0, "fair_value": 0.441801, "relative_strength": -8.97554, "rate_of_change": -0.5546365376647813, "market_dynamics": -0.742665, "expectation": {"probability": 35.5377, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0}, "trend_line": 0.327, "activity_lines": {"activity_5": 0.298, "activity_10": 0.302273, "activity_20": 0.310476, "activity_30": 0.317118}, "trend_signal": 0, "fair_value": 0.439932, "relative_strength": -15.846416, "rate_of_change": -0.557425805804154, "market_dynamics": -0.761152, "expectation": {"probability": 35.1244, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.3, "high": 0.315, "low": 0.3, "close": 0.315, "volume": 84000}, "trend_line": 0.325667, "activity_lines": {"activity_5": 0.304333, "activity_10": 0.304, "activity_20": 0.310286, "activity_30": 0.316344}, "trend_signal": 0, "fair_value": 0.437982, "relative_strength": -15.106752, "rate_of_change": -0.40764525993884665, "market_dynamics": -0.315846, "expectation": {"probability": 32.3239, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0}, "trend_line": 0.3245, "activity_lines": {"activity_5": 0.309, "activity_10": 0.305818, "activity_20": 0.310024, "activity_30": 0.315656}, "trend_signal": 0, "fair_value": 0.435973, "relative_strength": -16.746087, "rate_of_change": -0.3583414960680614, "market_dynamics": 0.026866, "expectation": {"probability": 33.9739, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.32, "high": 0.335, "low": 0.32, "close": 0.33, "volume": 1254000}, "trend_line": 0.323833, "activity_lines": {"activity_5": 0.317, "activity_10": 0.310273, "activity_20": 0.311119, "activity_30": 0.316011}, "trend_signal": 0, "fair_value": 0.433823, "relative_strength": -14.85715, "rate_of_change": -0.2055469953775127, "market_dynamics": 0.593539, "expectation": {"probability": 34.3133, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.33, "high": 0.345, "low": 0.33, "close": 0.335, "volume": 24000}, "trend_line": 0.323333, "activity_lines": {"activity_5": 0.324667, "activity_10": 0.314909, "activity_20": 0.312857, "activity_30": 0.316731}, "trend_signal": 0, "fair_value": 0.43212, "relative_strength": -8.599882, "rate_of_change": -0.15440057066450932, "market_dynamics": 1.007928, "expectation": {"probability": 35.0796, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.335, "high": 0.34, "low": 0.33, "close": 0.33, "volume": 150000}, "trend_line": 0.3225, "activity_lines": {"activity_5": 0.328333, "activity_10": 0.318545, "activity_20": 0.314095, "activity_30": 0.317161}, "trend_signal": 0, "fair_value": 0.429852, "relative_strength": -6.779912, "rate_of_change": -0.25762913157641587, "market_dynamics": 1.06842, "expectation": {"probability": 36.1466, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.31, "high": 0.34, "low": 0.31, "close": 0.325, "volume": 588000}, "trend_line": 0.3215, "activity_lines": {"activity_5": 0.328333, "activity_10": 0.321182, "activity_20": 0.315095, "activity_30": 0.317323}, "trend_signal": 0, "fair_value": 0.427431, "relative_strength": -9.090315, "rate_of_change": -0.31007751937984523, "market_dynamics": 1.178546, "expectation": {"probability": 35.3415, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.325, "close": 0.325, "volume": 0}, "trend_line": 0.3205, "activity_lines": {"activity_5": 0.327667, "activity_10": 0.323182, "activity_20": 0.31619, "activity_30": 0.317548}, "trend_signal": 0, "fair_value": 0.42483, "relative_strength": -6.812031, "rate_of_change": -0.31104199066874055, "market_dynamics": 1.055873, "expectation": {"probability": 35.0956, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.31, "close": 0.31, "volume": 10000}, "trend_line": 0.319, "activity_lines": {"activity_5": 0.321333, "activity_10": 0.321818, "activity_20": 0.315857, "activity_30": 0.316871}, "trend_signal": 0, "fair_value": 0.422253, "relative_strength": -11.33083, "rate_of_change": -0.46801872074883033, "market_dynamics": 0.800488, "expectation": {"probability": 33.4992, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.3, "close": 0.3, "volume": 44000}, "trend_line": 0.318167, "activity_lines": {"activity_5": 0.313, "activity_10": 0.318455, "activity_20": 0.314571, "activity_30": 0.315645}, "trend_signal": 0, "fair_value": 0.419853, "relative_strength": -12.508093, "rate_of_change": -0.26112852664577685, "market_dynamics": 0.51144, "expectation": {"probability": 32.9692, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.29, "close": 0.29, "volume": 52000}, "trend_line": 0.317167, "activity_lines": {"activity_5": 0.303667, "activity_10": 0.313273, "activity_20": 0.312405, "activity_30": 0.313828}, "trend_signal": 0, "fair_value": 0.417148, "relative_strength": -15.531586, "rate_of_change": -0.31430035170209386, "market_dynamics": 0.175371, "expectation": {"probability": 32.6343, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.28, "close": 0.3, "volume": 70000}, "trend_line": 0.317167, "activity_lines": {"activity_5": 0.300333, "activity_10": 0.310091, "activity_20": 0.31131, "activity_30": 0.31272}, "trend_signal": 0, "fair_value": 0.414567, "relative_strength": -14.795309, "rate_of_change": 0.0, "market_dynamics": -0.043792, "expectation": {"probability": 32.3466, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 22000}, "trend_line": 0.317167, "activity_lines": {"activity_5": 0.298667, "activity_10": 0.307182, "activity_20": 0.31031, "activity_30": 0.311613}, "trend_signal": 0, "fair_value": 0.412166, "relative_strength": -10.104442, "rate_of_change": 0.0, "market_dynamics": -0.116514, "expectation": {"probability": 34.9294, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.275, "close": 0.285, "volume": 124000}, "trend_line": 0.3145, "activity_lines": {"activity_5": 0.293667, "activity_10": 0.301818, "activity_20": 0.307929, "activity_30": 0.309538}, "trend_signal": 0, "fair_value": 0.41033, "relative_strength": -12.250014, "rate_of_change": -0.8408819328618599, "market_dynamics": -0.268061, "expectation": {"probability": 32.8667, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.285, "close": 0.285, "volume": 0}, "trend_line": 0.313, "activity_lines": {"activity_5": 0.290333, "activity_10": 0.297273, "activity_20": 0.305571, "activity_30": 0.307634}, "trend_signal": 0, "fair_value": 0.408493, "relative_strength": -11.463048, "rate_of_change": -0.4769475357710656, "market_dynamics": -0.45817, "expectation": {"probability": 34.3288, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.28, "close": 0.28, "volume": 26000}, "trend_line": 0.309667, "activity_lines": {"activity_5": 0.286333, "activity_10": 0.292727, "activity_20": 0.302952, "activity_30": 0.305505}, "trend_signal": 0, "fair_value": 0.406625, "relative_strength": -13.442929, "rate_of_change": -1.0648562300319409, "market_dynamics": -0.750855, "expectation": {"probability": 32.5105, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.27, "close": 0.27, "volume": 74000}, "trend_line": 0.307167, "activity_lines": {"activity_5": 0.279667, "activity_10": 0.287273, "activity_20": 0.299595, "activity_30": 0.302946}, "trend_signal": 0, "fair_value": 0.404513, "relative_strength": -17.687145, "rate_of_change": -0.8073188295814543, "market_dynamics": -0.997021, "expectation": {"probability": 31.8305, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.27, "high": 0.34, "low": 0.27, "close": 0.335, "volume": 126000}, "trend_line": 0.3075, "activity_lines": {"activity_5": 0.296667, "activity_10": 0.294636, "activity_20": 0.302524, "activity_30": 0.304742}, "trend_signal": 0, "fair_value": 0.402937, "relative_strength": 1.275797, "rate_of_change": 0.108410083114388, "market_dynamics": -0.691411, "expectation": {"probability": 25.8993, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.26, "close": 0.26, "volume": 288000}, "trend_line": 0.305833, "activity_lines": {"activity_5": 0.286333, "activity_10": 0.288182, "activity_20": 0.298095, "activity_30": 0.301677}, "trend_signal": 0, "fair_value": 0.40088, "relative_strength": -22.616927, "rate_of_change": -0.542113821138203, "market_dynamics": -0.636667, "expectation": {"probability": 32.6152, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.25, "close": 0.25, "volume": 0}, "trend_line": 0.303667, "activity_lines": {"activity_5": 0.274333, "activity_10": 0.280818, "activity_20": 0.292905, "activity_30": 0.298075}, "trend_signal": 0, "fair_value": 0.39918, "relative_strength": -22.836813, "rate_of_change": -0.708229654746218, "market_dynamics": -0.661722, "expectation": {"probability": 32.5728, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 0}, "trend_line": 0.3015, "activity_lines": {"activity_5": 0.264667, "activity_10": 0.274364, "activity_20": 0.287952, "activity_30": 0.294613}, "trend_signal": 0, "fair_value": 0.397418, "relative_strength": -22.111097, "rate_of_change": -0.7136106326996446, "market_dynamics": -0.670297, "expectation": {"probability": 33.6041, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.232, "high": 0.24, "low": 0.23, "close": 0.24, "volume": 1542000}, "trend_line": 0.298833, "activity_lines": {"activity_5": 0.253667, "activity_10": 0.266818, "activity_20": 0.282286, "activity_30": 0.290645}, "trend_signal": 0, "fair_value": 0.395532, "relative_strength": -28.383746, "rate_of_change": -0.8845771144278524, "market_dynamics": -0.984618, "expectation": {"probability": 30.9189, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.24, "high": 0.275, "low": 0.225, "close": 0.27, "volume": 1148000}, "trend_line": 0.2975, "activity_lines": {"activity_5": 0.254667, "activity_10": 0.265818, "activity_20": 0.279833, "activity_30": 0.288785}, "trend_signal": 0, "fair_value": 0.393837, "relative_strength": -28.185857, "rate_of_change": -0.446068539953763, "market_dynamics": -0.840045, "expectation": {"probability": 30.5706, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.27, "close": 0.275, "volume": 3294000}, "trend_line": 0.297, "activity_lines": {"activity_5": 0.261667, "activity_10": 0.266273, "activity_20": 0.278071, "activity_30": 0.287333}, "trend_signal": 0, "fair_value": 0.392114, "relative_strength": -33.046418, "rate_of_change": -0.16806722689075645, "market_dynamics": -0.478839, "expectation": {"probability": 30.7207, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.275, "high": 0.345, "low": 0.27, "close": 0.28, "volume": 3306000}, "trend_line": 0.295333, "activity_lines": {"activity_5": 0.269333, "activity_10": 0.267818, "activity_20": 0.277048, "activity_30": 0.286237}, "trend_signal": 0, "fair_value": 0.390422, "relative_strength": -26.559883, "rate_of_change": -0.5612794612794526, "market_dynamics": -0.051098, "expectation": {"probability": 31.5569, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.28, "high": 0.345, "low": 0.28, "close": 0.325, "volume": 330000}, "trend_line": 0.295333, "activity_lines": {"activity_5": 0.29, "activity_10": 0.277636, "activity_20": 0.280571, "activity_30": 0.288151}, "trend_signal": 0, "fair_value": 0.389019, "relative_strength": -12.47531, "rate_of_change": 0.0, "market_dynamics": 0.372413, "expectation": {"probability": 33.4248, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.32, "close": 0.32, "volume": 0}, "trend_line": 0.296333, "activity_lines": {"activity_5": 0.304, "activity_10": 0.285727, "activity_20": 0.283643, "activity_30": 0.289742}, "trend_signal": 0, "fair_value": 0.387339, "relative_strength": -12.495002, "rate_of_change": 0.3386008336352527, "market_dynamics": 0.618608, "expectation": {"probability": 33.753, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.315, "close": 0.315, "volume": 0}, "trend_line": 0.297167, "activity_lines": {"activity_5": 0.311, "activity_10": 0.292, "activity_20": 0.286262, "activity_30": 0.290946}, "trend_signal": 0, "fair_value": 0.386178, "relative_strength": -13.064771, "rate_of_change": 0.28144013660307876, "market_dynamics": 0.773105, "expectation": {"probability": 33.4764, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0}, "trend_line": 0.297667, "activity_lines": {"activity_5": 0.315, "activity_10": 0.298636, "activity_20": 0.288929, "activity_30": 0.292097}, "trend_signal": 0, "fair_value": 0.385017, "relative_strength": -13.482705, "rate_of_change": 0.16825556000498051, "market_dynamics": 0.845775, "expectation": {"probability": 33.0145, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0}, "trend_line": 0.298167, "activity_lines": {"activity_5": 0.316333, "activity_10": 0.304273, "activity_20": 0.291571, "activity_30": 0.293215}, "trend_signal": 0, "fair_value": 0.383733, "relative_strength": -7.266087, "rate_of_change": 0.1679729362005195, "market_dynamics": 0.800666, "expectation": {"probability": 32.3048, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.3, "close": 0.3, "volume": 0}, "trend_line": 0.298167, "activity_lines": {"activity_5": 0.310333, "activity_10": 0.306, "activity_20": 0.292714, "activity_30": 0.293333}, "trend_signal": 0, "fair_value": 0.382292, "relative_strength": -10.324822, "rate_of_change": 0.0, "market_dynamics": 0.710319, "expectation": {"probability": 31.7728, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.25, "high": 0.285, "low": 0.25, "close": 0.285, "volume": 260000}, "trend_line": 0.297167, "activity_lines": {"activity_5": 0.301, "activity_10": 0.304091, "activity_20": 0.292381, "activity_30": 0.292484}, "trend_signal": 0, "fair_value": 0.380816, "relative_strength": -15.223274, "rate_of_change": -0.3353825205337951, "market_dynamics": 0.507858, "expectation": {"probability": 31.7259, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.275, "close": 0.275, "volume": 8000}, "trend_line": 0.295833, "activity_lines": {"activity_5": 0.290667, "activity_10": 0.299545, "activity_20": 0.291167, "activity_30": 0.291054}, "trend_signal": 0, "fair_value": 0.379337, "relative_strength": -19.504846, "rate_of_change": -0.4489058340932882, "market_dynamics": 0.361477, "expectation": {"probability": 31.6857, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.275, "high": 0.305, "low": 0.275, "close": 0.305, "volume": 0}, "trend_line": 0.295, "activity_lines": {"activity_5": 0.293, "activity_10": 0.300364, "activity_20": 0.292929, "activity_30": 0.291645}, "trend_signal": 0, "fair_value": 0.378387, "relative_strength": -10.936378, "rate_of_change": -0.28157778205948225, "market_dynamics": 0.328882, "expectation": {"probability": 31.1389, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.246, "high": 0.31, "low": 0.246, "close": 0.31, "volume": 6000}, "trend_line": 0.294167, "activity_lines": {"activity_5": 0.297667, "activity_10": 0.301545, "activity_20": 0.295071, "activity_30": 0.292613}, "trend_signal": 0, "fair_value": 0.377071, "relative_strength": -8.054045, "rate_of_change": -0.2823728813559229, "market_dynamics": 0.361241, "expectation": {"probability": 31.447, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.26, "close": 0.26, "volume": 0}, "trend_line": 0.291833, "activity_lines": {"activity_5": 0.286, "activity_10": 0.293091, "activity_20": 0.292333, "activity_30": 0.290409}, "trend_signal": 0, "fair_value": 0.375618, "relative_strength": -23.575266, "rate_of_change": -0.7934268629723941, "market_dynamics": 0.26265, "expectation": {"probability": 32.3344, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.247, "high": 0.26, "low": 0.242, "close": 0.26, "volume": 36000}, "trend_line": 0.289667, "activity_lines": {"activity_5": 0.277, "activity_10": 0.285818, "activity_20": 0.28969, "activity_30": 0.288355}, "trend_signal": 0, "fair_value": 0.374227, "relative_strength": -21.69354, "rate_of_change": -0.7422053023475759, "market_dynamics": 0.039541, "expectation": {"probability": 32.0826, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.231, "close": 0.26, "volume": 2000}, "trend_line": 0.2875, "activity_lines": {"activity_5": 0.269667, "activity_10": 0.279636, "activity_20": 0.287095, "activity_30": 0.286441}, "trend_signal": 0, "fair_value": 0.372835, "relative_strength": -17.918462, "rate_of_change": -0.7481004049477608, "market_dynamics": -0.309676, "expectation": {"probability": 33.4566, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 0}, "trend_line": 0.285833, "activity_lines": {"activity_5": 0.263333, "activity_10": 0.274455, "activity_20": 0.284857, "activity_30": 0.284667}, "trend_signal": 0, "fair_value": 0.371321, "relative_strength": -19.231287, "rate_of_change": -0.5798260869565128, "market_dynamics": -0.677039, "expectation": {"probability": 32.6556, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 0}, "trend_line": 0.2845, "activity_lines": {"activity_5": 0.26, "activity_10": 0.270273, "activity_20": 0.282619, "activity_30": 0.283}, "trend_signal": 0, "fair_value": 0.369746, "relative_strength": -20.481962, "rate_of_change": -0.466356228986866, "market_dynamics": -0.825989, "expectation": {"probability": 31.6518, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.241, "close": 0.241, "volume": 0}, "trend_line": 0.282867, "activity_lines": {"activity_5": 0.253667, "activity_10": 0.263636, "activity_20": 0.278524, "activity_30": 0.280194}, "trend_signal": 0, "fair_value": 0.368172, "relative_strength": -26.171432, "rate_of_change": -0.5739894551845328, "market_dynamics": -0.925906, "expectation": {"probability": 30.5836, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.241, "high": 0.27, "low": 0.241, "close": 0.27, "volume": 152000}, "trend_line": 0.281867, "activity_lines": {"activity_5": 0.258267, "activity_10": 0.263345, "activity_20": 0.277233, "activity_30": 0.279363}, "trend_signal": 0, "fair_value": 0.366783, "relative_strength": -20.155231, "rate_of_change": -0.3535230337932671, "market_dynamics": -0.832833, "expectation": {"probability": 30.4268, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.241, "high": 0.26, "low": 0.24, "close": 0.26, "volume": 254000}, "trend_line": 0.280533, "activity_lines": {"activity_5": 0.258867, "activity_10": 0.261509, "activity_20": 0.274848, "activity_30": 0.277953}, "trend_signal": 0, "fair_value": 0.36478, "relative_strength": -27.487765, "rate_of_change": -0.47327285563758864, "market_dynamics": -0.740766, "expectation": {"probability": 30.7482, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.24, "close": 0.26, "volume": 6000}, "trend_line": 0.2797, "activity_lines": {"activity_5": 0.259467, "activity_10": 0.259945, "activity_20": 0.27251, "activity_30": 0.276628}, "trend_signal": 0, "fair_value": 0.362899, "relative_strength": -29.446744, "rate_of_change": -0.29693476346810277, "market_dynamics": -0.640659, "expectation": {"probability": 31.1158, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 36000}, "trend_line": 0.278867, "activity_lines": {"activity_5": 0.260067, "activity_10": 0.2592, "activity_20": 0.270243, "activity_30": 0.275357}, "trend_signal": 0, "fair_value": 0.361263, "relative_strength": -27.140091, "rate_of_change": -0.29781909188417166, "market_dynamics": -0.468291, "expectation": {"probability": 30.966, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.26, "close": 0.27, "volume": 30000}, "trend_line": 0.278533, "activity_lines": {"activity_5": 0.264, "activity_10": 0.261182, "activity_20": 0.269024, "activity_30": 0.274785}, "trend_signal": 0, "fair_value": 0.359874, "relative_strength": -27.777263, "rate_of_change": -0.11977035647817813, "market_dynamics": -0.379023, "expectation": {"probability": 30.0543, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 6000}, "trend_line": 0.278533, "activity_lines": {"activity_5": 0.266, "activity_10": 0.262982, "activity_20": 0.268067, "activity_30": 0.274234}, "trend_signal": 0, "fair_value": 0.35873, "relative_strength": -26.180334, "rate_of_change": 0.0, "market_dynamics": -0.255407, "expectation": {"probability": 31.6135, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 8000}, "trend_line": 0.276367, "activity_lines": {"activity_5": 0.268, "activity_10": 0.2646, "activity_20": 0.267348, "activity_30": 0.273684}, "trend_signal": 0, "fair_value": 0.357648, "relative_strength": -24.549232, "rate_of_change": -0.7776457367708679, "market_dynamics": -0.131823, "expectation": {"probability": 31.7153, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.24, "close": 0.27, "volume": 928000}, "trend_line": 0.2767, "activity_lines": {"activity_5": 0.269333, "activity_10": 0.266036, "activity_20": 0.266843, "activity_30": 0.273273}, "trend_signal": 0, "fair_value": 0.35632, "relative_strength": -23.11387, "rate_of_change": 0.12049195453872125, "market_dynamics": 0.088137, "expectation": {"probability": 30.0932, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.27, "high": 0.375, "low": 0.27, "close": 0.3, "volume": 96000}, "trend_line": 0.278367, "activity_lines": {"activity_5": 0.28, "activity_10": 0.272745, "activity_20": 0.26941, "activity_30": 0.274776}, "trend_signal": 0, "fair_value": 0.355185, "relative_strength": -11.93876, "rate_of_change": 0.6024575352367091, "market_dynamics": 0.365827, "expectation": {"probability": 30.7983, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0}, "trend_line": 0.280033, "activity_lines": {"activity_5": 0.288, "activity_10": 0.278727, "activity_20": 0.272048, "activity_30": 0.276172}, "trend_signal": 0, "fair_value": 0.353866, "relative_strength": -3.34251, "rate_of_change": 0.598490481989604, "market_dynamics": 0.605052, "expectation": {"probability": 30.1846, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0}, "trend_line": 0.282033, "activity_lines": {"activity_5": 0.294, "activity_10": 0.283636, "activity_20": 0.274686, "activity_30": 0.27746}, "trend_signal": 0, "fair_value": 0.352486, "relative_strength": -4.962663, "rate_of_change": 0.7142015405327236, "market_dynamics": 0.861434, "expectation": {"probability": 29.471, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0}, "trend_line": 0.283033, "activity_lines": {"activity_5": 0.298, "activity_10": 0.288, "activity_20": 0.277252, "activity_30": 0.278619}, "trend_signal": 0, "fair_value": 0.351351, "relative_strength": -7.08918, "rate_of_change": 0.3545684370268731, "market_dynamics": 0.967974, "expectation": {"probability": 29.5446, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.255, "high": 0.315, "low": 0.255, "close": 0.315, "volume": 110000}, "trend_line": 0.284367, "activity_lines": {"activity_5": 0.305, "activity_10": 0.294364, "activity_20": 0.281129, "activity_30": 0.280682}, "trend_signal": 0, "fair_value": 0.350068, "relative_strength": -4.33263, "rate_of_change": 0.4713231319316129, "market_dynamics": 0.981666, "expectation": {"probability": 29.5506, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.34, "close": 0.34, "volume": 0}, "trend_line": 0.286367, "activity_lines": {"activity_5": 0.317333, "activity_10": 0.304273, "activity_20": 0.287338, "activity_30": 0.284271}, "trend_signal": 0, "fair_value": 0.349067, "relative_strength": 1.853897, "rate_of_change": 0.7033164889034248, "market_dynamics": 1.001052, "expectation": {"probability": 25.4048, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.265, "close": 0.285, "volume": 254000}, "trend_line": 0.285033, "activity_lines": {"activity_5": 0.308667, "activity_10": 0.302727, "activity_20": 0.288167, "activity_30": 0.284183}, "trend_signal": 0, "fair_value": 0.348019, "relative_strength": -15.850543, "rate_of_change": -0.46583579811919734, "market_dynamics": 0.893552, "expectation": {"probability": 31.0038, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.285, "high": 0.33, "low": 0.285, "close": 0.33, "volume": 0}, "trend_line": 0.285367, "activity_lines": {"activity_5": 0.316, "activity_10": 0.309091, "activity_20": 0.293162, "activity_30": 0.287084}, "trend_signal": 1, "fair_value": 0.347259, "relative_strength": -3.105227, "rate_of_change": 0.11717941431343072, "market_dynamics": 0.897144, "expectation": {"probability": 32.5726, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.265, "close": 0.275, "volume": 122000}, "trend_line": 0.284033, "activity_lines": {"activity_5": 0.303, "activity_10": 0.304364, "activity_20": 0.292586, "activity_30": 0.286415}, "trend_signal": 1, "fair_value": 0.346239, "relative_strength": -17.46555, "rate_of_change": -0.4674682076063462, "market_dynamics": 0.635767, "expectation": {"probability": 34.8707, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 0}, "trend_line": 0.2827, "activity_lines": {"activity_5": 0.291667, "activity_10": 0.299545, "activity_20": 0.291938, "activity_30": 0.285832}, "trend_signal": 1, "fair_value": 0.345219, "relative_strength": -18.537651, "rate_of_change": -0.46931166448968015, "market_dynamics": 0.311858, "expectation": {"probability": 32.7796, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 0}, "trend_line": 0.281367, "activity_lines": {"activity_5": 0.283, "activity_10": 0.294636, "activity_20": 0.291219, "activity_30": 0.285335}, "trend_signal": 1, "fair_value": 0.344074, "relative_strength": -18.145975, "rate_of_change": -0.47152458436506134, "market_dynamics": 0.090696, "expectation": {"probability": 31.8273, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.27, "close": 0.27, "volume": 10000}, "trend_line": 0.280367, "activity_lines": {"activity_5": 0.277, "activity_10": 0.289273, "activity_20": 0.289952, "activity_30": 0.284602}, "trend_signal": 0, "fair_value": 0.34299, "relative_strength": -17.754135, "rate_of_change": -0.35540770594988075, "market_dynamics": -0.267298, "expectation": {"probability": 30.4162, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.27, "close": 0.28, "volume": 62000}, "trend_line": 0.2802, "activity_lines": {"activity_5": 0.275333, "activity_10": 0.286273, "activity_20": 0.2895, "activity_30": 0.284578}, "trend_signal": 0, "fair_value": 0.341971, "relative_strength": -16.735158, "rate_of_change": -0.05956478472857816, "market_dynamics": -0.388085, "expectation": {"probability": 30.1378, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.25, "high": 0.28, "low": 0.25, "close": 0.28, "volume": 122000}, "trend_line": 0.280367, "activity_lines": {"activity_5": 0.277, "activity_10": 0.283636, "activity_20": 0.289, "activity_30": 0.284566}, "trend_signal": 0, "fair_value": 0.340889, "relative_strength": -14.91186, "rate_of_change": 0.059600285510340016, "market_dynamics": -0.389573, "expectation": {"probability": 30.8296, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.27, "close": 0.28, "volume": 250000}, "trend_line": 0.279533, "activity_lines": {"activity_5": 0.278333, "activity_10": 0.281364, "activity_20": 0.288405, "activity_30": 0.284542}, "trend_signal": 0, "fair_value": 0.339682, "relative_strength": -15.130312, "rate_of_change": -0.29746724828528376, "market_dynamics": -0.332956, "expectation": {"probability": 28.3547, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.28, "high": 0.315, "low": 0.28, "close": 0.315, "volume": 0}, "trend_line": 0.2797, "activity_lines": {"activity_5": 0.291, "activity_10": 0.286091, "activity_20": 0.291048, "activity_30": 0.28683}, "trend_signal": 1, "fair_value": 0.338762, "relative_strength": -6.563993, "rate_of_change": 0.059742499096717826, "market_dynamics": -0.233243, "expectation": {"probability": 28.5007, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.305, "high": 0.315, "low": 0.3, "close": 0.315, "volume": 62000}, "trend_line": 0.281533, "activity_lines": {"activity_5": 0.301, "activity_10": 0.291273, "activity_20": 0.293429, "activity_30": 0.289108}, "trend_signal": 1, "fair_value": 0.337811, "relative_strength": -8.070307, "rate_of_change": 0.6553450125133977, "market_dynamics": -0.103203, "expectation": {"probability": 28.8557, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.285, "close": 0.3, "volume": 20000}, "trend_line": 0.282867, "activity_lines": {"activity_5": 0.303, "activity_10": 0.293182, "activity_20": 0.294167, "activity_30": 0.290299}, "trend_signal": 1, "fair_value": 0.337076, "relative_strength": -8.706797, "rate_of_change": 0.47383432848014334, "market_dynamics": -0.0971, "expectation": {"probability": 30.0048, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.28, "close": 0.285, "volume": 22000}, "trend_line": 0.2837, "activity_lines": {"activity_5": 0.298667, "activity_10": 0.292909, "activity_20": 0.293333, "activity_30": 0.290437}, "trend_signal": 1, "fair_value": 0.336182, "relative_strength": -13.888576, "rate_of_change": 0.29448468714980125, "market_dynamics": -0.170011, "expectation": {"probability": 29.1686, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.285, "high": 0.315, "low": 0.285, "close": 0.315, "volume": 1796000}, "trend_line": 0.285533, "activity_lines": {"activity_5": 0.304, "activity_10": 0.297909, "activity_20": 0.295286, "activity_30": 0.292456}, "trend_signal": 1, "fair_value": 0.335418, "relative_strength": -5.962232, "rate_of_change": 0.6461050405357679, "market_dynamics": 0.004787, "expectation": {"probability": 29.3898, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.31, "high": 0.325, "low": 0.295, "close": 0.3, "volume": 74000}, "trend_line": 0.286867, "activity_lines": {"activity_5": 0.302, "activity_10": 0.299455, "activity_20": 0.295595, "activity_30": 0.293389}, "trend_signal": 1, "fair_value": 0.334715, "relative_strength": -9.743987, "rate_of_change": 0.4671964361387307, "market_dynamics": 0.02883, "expectation": {"probability": 30.625, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.325, "high": 0.33, "low": 0.315, "close": 0.315, "volume": 386000}, "trend_line": 0.289333, "activity_lines": {"activity_5": 0.306, "activity_10": 0.303273, "activity_20": 0.297333, "activity_30": 0.295204}, "trend_signal": 1, "fair_value": 0.334045, "relative_strength": -3.976517, "rate_of_change": 0.8596318154406133, "market_dynamics": 0.185544, "expectation": {"probability": 29.7346, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.31, "close": 0.31, "volume": 0}, "trend_line": 0.290667, "activity_lines": {"activity_5": 0.308333, "activity_10": 0.305364, "activity_20": 0.298524, "activity_30": 0.296538}, "trend_signal": 1, "fair_value": 0.333468, "relative_strength": -6.472514, "rate_of_change": 0.46106043900972293, "market_dynamics": 0.501077, "expectation": {"probability": 31.614, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.295, "close": 0.3, "volume": 1030000}, "trend_line": 0.292, "activity_lines": {"activity_5": 0.306667, "activity_10": 0.305091, "activity_20": 0.298714, "activity_30": 0.29714}, "trend_signal": 1, "fair_value": 0.332827, "relative_strength": -12.426584, "rate_of_change": 0.4586003915133032, "market_dynamics": 0.594926, "expectation": {"probability": 31.1646, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.3, "high": 0.425, "low": 0.3, "close": 0.35, "volume": 4560000}, "trend_line": 0.295, "activity_lines": {"activity_5": 0.320667, "activity_10": 0.313545, "activity_20": 0.303667, "activity_30": 0.300882}, "trend_signal": 1, "fair_value": 0.332506, "relative_strength": 1.558836, "rate_of_change": 1.0273972602739736, "market_dynamics": 0.917237, "expectation": {"probability": 28.4341, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.35, "high": 0.385, "low": 0.33, "close": 0.38, "volume": 1090000}, "trend_line": 0.299, "activity_lines": {"activity_5": 0.342333, "activity_10": 0.326182, "activity_20": 0.31131, "activity_30": 0.306366}, "trend_signal": 1, "fair_value": 0.332378, "relative_strength": 11.781932, "rate_of_change": 1.3559322033898318, "market_dynamics": 1.128789, "expectation": {"probability": 30.0671, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.385, "high": 0.46, "low": 0.36, "close": 0.39, "volume": 600000}, "trend_line": 0.303, "activity_lines": {"activity_5": 0.362, "activity_10": 0.339455, "activity_20": 0.319714, "activity_30": 0.312237}, "trend_signal": 1, "fair_value": 0.332314, "relative_strength": 10.072774, "rate_of_change": 1.3377926421404693, "market_dynamics": 1.215534, "expectation": {"probability": 32.8608, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.35, "close": 0.385, "volume": 248000}, "trend_line": 0.306833, "activity_lines": {"activity_5": 0.375, "activity_10": 0.350455, "activity_20": 0.327143, "activity_30": 0.317527}, "trend_signal": 1, "fair_value": 0.332218, "relative_strength": 11.935016, "rate_of_change": 1.2650165016501753, "market_dynamics": 1.251497, "expectation": {"probability": 29.2225, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.37, "high": 0.375, "low": 0.335, "close": 0.36, "volume": 298000}, "trend_line": 0.309833, "activity_lines": {"activity_5": 0.374667, "activity_10": 0.355364, "activity_20": 0.331929, "activity_30": 0.320957}, "trend_signal": 1, "fair_value": 0.33225, "relative_strength": 9.210153, "rate_of_change": 0.9777305570130991, "market_dynamics": 1.10684, "expectation": {"probability": 28.2383, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.36, "high": 0.39, "low": 0.36, "close": 0.385, "volume": 226000}, "trend_line": 0.313667, "activity_lines": {"activity_5": 0.378667, "activity_10": 0.363455, "activity_20": 0.33869, "activity_30": 0.325806}, "trend_signal": 1, "fair_value": 0.332731, "relative_strength": 12.854828, "rate_of_change": 1.2374408148905855, "market_dynamics": 1.016715, "expectation": {"probability": 33.1019, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.345, "high": 0.39, "low": 0.34, "close": 0.385, "volume": 296000}, "trend_line": 0.3165, "activity_lines": {"activity_5": 0.380333, "activity_10": 0.370273, "activity_20": 0.344929, "activity_30": 0.330409}, "trend_signal": 1, "fair_value": 0.333212, "relative_strength": 14.043213, "rate_of_change": 0.9031871379520415, "market_dynamics": 0.946503, "expectation": {"probability": 28.7787, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.37, "high": 0.395, "low": 0.345, "close": 0.38, "volume": 458000}, "trend_line": 0.319167, "activity_lines": {"activity_5": 0.38, "activity_10": 0.374636, "activity_20": 0.350167, "activity_30": 0.334505}, "trend_signal": 1, "fair_value": 0.333628, "relative_strength": 11.241951, "rate_of_change": 0.842654028436011, "market_dynamics": 0.911278, "expectation": {"probability": 28.9535, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.375, "high": 0.385, "low": 0.35, "close": 0.37, "volume": 0}, "trend_line": 0.3215, "activity_lines": {"activity_5": 0.377, "activity_10": 0.376, "activity_20": 0.353929, "activity_30": 0.337785}, "trend_signal": 1, "fair_value": 0.333981, "relative_strength": 7.330064, "rate_of_change": 0.7309652940310338, "market_dynamics": 0.85322, "expectation": {"probability": 28.1038, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.37, "high": 0.385, "low": 0.35, "close": 0.355, "volume": 42000}, "trend_line": 0.323333, "activity_lines": {"activity_5": 0.37, "activity_10": 0.373545, "activity_20": 0.355833, "activity_30": 0.339946}, "trend_signal": 1, "fair_value": 0.334141, "relative_strength": 8.746913, "rate_of_change": 0.5701399688957927, "market_dynamics": 0.629584, "expectation": {"probability": 27.1538, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.355, "high": 0.37, "low": 0.33, "close": 0.35, "volume": 350000}, "trend_line": 0.3245, "activity_lines": {"activity_5": 0.361667, "activity_10": 0.369182, "activity_20": 0.356905, "activity_30": 0.341667}, "trend_signal": 1, "fair_value": 0.334333, "relative_strength": 4.743472, "rate_of_change": 0.36092820714249063, "market_dynamics": 0.378147, "expectation": {"probability": 26.2658, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.35, "close": 0.35, "volume": 0}, "trend_line": 0.324833, "activity_lines": {"activity_5": 0.355667, "activity_10": 0.364818, "activity_20": 0.357643, "activity_30": 0.343312}, "trend_signal": 1, "fair_value": 0.334429, "relative_strength": 3.900969, "rate_of_change": 0.1026194144838127, "market_dynamics": 0.029123, "expectation": {"probability": 24.7401, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.34, "close": 0.35, "volume": 184000}, "trend_line": 0.327, "activity_lines": {"activity_5": 0.352, "activity_10": 0.361, "activity_20": 0.358214, "activity_30": 0.344935}, "trend_signal": 1, "fair_value": 0.334462, "relative_strength": 4.614274, "rate_of_change": 0.6671120237168114, "market_dynamics": -0.256752, "expectation": {"probability": 24.0691, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.355, "close": 0.355, "volume": 218000}, "trend_line": 0.327833, "activity_lines": {"activity_5": 0.352, "activity_10": 0.358818, "activity_20": 0.359095, "activity_30": 0.346742}, "trend_signal": 1, "fair_value": 0.334526, "relative_strength": 7.596537, "rate_of_change": 0.25474006116207115, "market_dynamics": -0.360773, "expectation": {"probability": 20.3504, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.355, "close": 0.355, "volume": 0}, "trend_line": 0.3305, "activity_lines": {"activity_5": 0.353, "activity_10": 0.357182, "activity_20": 0.359714, "activity_30": 0.348495}, "trend_signal": 1, "fair_value": 0.334654, "relative_strength": 6.932048, "rate_of_change": 0.813523958844909, "market_dynamics": -0.547606, "expectation": {"probability": 26.2052, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.355, "high": 0.37, "low": 0.355, "close": 0.37, "volume": 2000}, "trend_line": 0.333667, "activity_lines": {"activity_5": 0.359, "activity_10": 0.358364, "activity_20": 0.361429, "activity_30": 0.351043}, "trend_signal": 1, "fair_value": 0.334878, "relative_strength": 9.106626, "rate_of_change": 0.9582450832072542, "market_dynamics": -0.636218, "expectation": {"probability": 22.1527, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.33, "close": 0.365, "volume": 58000}, "trend_line": 0.336667, "activity_lines": {"activity_5": 0.362, "activity_10": 0.358909, "activity_20": 0.362405, "activity_30": 0.353065}, "trend_signal": 1, "fair_value": 0.334974, "relative_strength": 8.025351, "rate_of_change": 0.8991000008991008, "market_dynamics": -0.712181, "expectation": {"probability": 31.7808, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.365, "close": 0.365, "volume": 0}, "trend_line": 0.339833, "activity_lines": {"activity_5": 0.364, "activity_10": 0.359818, "activity_20": 0.363071, "activity_30": 0.354892}, "trend_signal": 1, "fair_value": 0.334782, "relative_strength": 5.507435, "rate_of_change": 0.9403951085196952, "market_dynamics": -0.812403, "expectation": {"probability": 27.2422, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.365, "high": 0.39, "low": 0.365, "close": 0.385, "volume": 32000}, "trend_line": 0.343333, "activity_lines": {"activity_5": 0.371667, "activity_10": 0.364636, "activity_20": 0.365405, "activity_30": 0.357806}, "trend_signal": 1, "fair_value": 0.334654, "relative_strength": 11.447014, "rate_of_change": 1.029917636015338, "market_dynamics": -0.579738, "expectation": {"probability": 23.0159, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.355, "close": 0.37, "volume": 102000}, "trend_line": 0.346333, "activity_lines": {"activity_5": 0.372333, "activity_10": 0.366455, "activity_20": 0.365952, "activity_30": 0.359527}, "trend_signal": 1, "fair_value": 0.334077, "relative_strength": 4.363674, "rate_of_change": 0.8737872561041329, "market_dynamics": -0.497655, "expectation": {"probability": 31.7343, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.36, "close": 0.36, "volume": 50000}, "trend_line": 0.349, "activity_lines": {"activity_5": 0.368667, "activity_10": 0.366182, "activity_20": 0.365214, "activity_30": 0.360409}, "trend_signal": 1, "fair_value": 0.333436, "relative_strength": 4.584474, "rate_of_change": 0.7700681136362908, "market_dynamics": -0.482141, "expectation": {"probability": 30.7509, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.35, "high": 0.355, "low": 0.35, "close": 0.35, "volume": 112000}, "trend_line": 0.350167, "activity_lines": {"activity_5": 0.362333, "activity_10": 0.363909, "activity_20": 0.363476, "activity_30": 0.360473}, "trend_signal": 1, "fair_value": 0.332731, "relative_strength": 1.399121, "rate_of_change": 0.33438395415473615, "market_dynamics": -0.515547, "expectation": {"probability": 26.078, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.35, "close": 0.35, "volume": 0}, "trend_line": 0.351333, "activity_lines": {"activity_5": 0.357, "activity_10": 0.361636, "activity_20": 0.361881, "activity_30": 0.360462}, "trend_signal": 1, "fair_value": 0.332378, "relative_strength": 1.661901, "rate_of_change": 0.3329839762170622, "market_dynamics": -0.808675, "expectation": {"probability": 20.7493, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.35, "high": 0.385, "low": 0.345, "close": 0.385, "volume": 652000}, "trend_line": 0.354167, "activity_lines": {"activity_5": 0.364333, "activity_10": 0.365727, "activity_20": 0.36381, "activity_30": 0.362634}, "trend_signal": 1, "fair_value": 0.33225, "relative_strength": 10.407205, "rate_of_change": 0.8066421315390251, "market_dynamics": -0.51539, "expectation": {"probability": 23.0151, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.34, "close": 0.365, "volume": 496000}, "trend_line": 0.356833, "activity_lines": {"activity_5": 0.365, "activity_10": 0.365636, "activity_20": 0.363833, "activity_30": 0.363333}, "trend_signal": 1, "fair_value": 0.331833, "relative_strength": 7.741306, "rate_of_change": 0.7527522327037814, "market_dynamics": -0.333644, "expectation": {"probability": 29.3869, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.35, "high": 0.355, "low": 0.32, "close": 0.33, "volume": 712000}, "trend_line": 0.357333, "activity_lines": {"activity_5": 0.354333, "activity_10": 0.359, "activity_20": 0.3605, "activity_30": 0.361602}, "trend_signal": 0, "fair_value": 0.331064, "relative_strength": -1.717132, "rate_of_change": 0.1401215694736755, "market_dynamics": -0.319166, "expectation": {"probability": 27.5926, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.285, "close": 0.305, "volume": 484000}, "trend_line": 0.3575, "activity_lines": {"activity_5": 0.337333, "activity_10": 0.348545, "activity_20": 0.355048, "activity_30": 0.358226}, "trend_signal": 0, "fair_value": 0.330359, "relative_strength": -8.57538, "rate_of_change": 0.04673511822305041, "market_dynamics": -0.303515, "expectation": {"probability": 27.5926, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.305, "high": 0.315, "low": 0.29, "close": 0.31, "volume": 110000}, "trend_line": 0.357333, "activity_lines": {"activity_5": 0.325, "activity_10": 0.340091, "activity_20": 0.350452, "activity_30": 0.355161}, "trend_signal": 0, "fair_value": 0.329654, "relative_strength": -5.987735, "rate_of_change": -0.04671328671327909, "market_dynamics": -0.790642, "expectation": {"probability": 25.9245, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.29, "close": 0.305, "volume": 14000}, "trend_line": 0.357167, "activity_lines": {"activity_5": 0.313667, "activity_10": 0.331727, "activity_20": 0.345714, "activity_30": 0.351785}, "trend_signal": 0, "fair_value": 0.328917, "relative_strength": -7.978398, "rate_of_change": -0.046455267215734196, "market_dynamics": -1.119925, "expectation": {"probability": 28.0956, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.305, "high": 0.32, "low": 0.3, "close": 0.32, "volume": 66000}, "trend_line": 0.357833, "activity_lines": {"activity_5": 0.312667, "activity_10": 0.327545, "activity_20": 0.342714, "activity_30": 0.349387}, "trend_signal": 0, "fair_value": 0.328115, "relative_strength": -6.078137, "rate_of_change": 0.1864673948041112, "market_dynamics": -1.181375, "expectation": {"probability": 26.3391, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.32, "high": 0.34, "low": 0.29, "close": 0.32, "volume": 264000}, "trend_line": 0.356833, "activity_lines": {"activity_5": 0.314667, "activity_10": 0.324273, "activity_20": 0.339881, "activity_30": 0.346946}, "trend_signal": 0, "fair_value": 0.327218, "relative_strength": -6.792191, "rate_of_change": -0.27945997155097513, "market_dynamics": -1.147368, "expectation": {"probability": 28.2916, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.31, "high": 0.47, "low": 0.3, "close": 0.39, "volume": 2494000}, "trend_line": 0.357167, "activity_lines": {"activity_5": 0.340667, "activity_10": 0.334455, "activity_20": 0.343857, "activity_30": 0.349086}, "trend_signal": 0, "fair_value": 0.326769, "relative_strength": 14.165757, "rate_of_change": 0.0936012084084154, "market_dynamics": -0.669881, "expectation": {"probability": 22.7907, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.39, "high": 0.395, "low": 0.33, "close": 0.38, "volume": 634000}, "trend_line": 0.356833, "activity_lines": {"activity_5": 0.357667, "activity_10": 0.342091, "activity_20": 0.34669, "activity_30": 0.350559}, "trend_signal": 0, "fair_value": 0.326256, "relative_strength": 11.986168, "rate_of_change": -0.09351367847533534, "market_dynamics": -0.247423, "expectation": {"probability": 23.9841, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.35, "high": 0.38, "low": 0.325, "close": 0.36, "volume": 1332000}, "trend_line": 0.356, "activity_lines": {"activity_5": 0.363333, "activity_10": 0.345545, "activity_20": 0.347476, "activity_30": 0.350763}, "trend_signal": 0, "fair_value": 0.325615, "relative_strength": 3.797614, "rate_of_change": -0.23344253474315105, "market_dynamics": 0.167504, "expectation": {"probability": 22.9866, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.355, "high": 0.44, "low": 0.34, "close": 0.365, "volume": 1686000}, "trend_line": 0.356167, "activity_lines": {"activity_5": 0.367, "activity_10": 0.350364, "activity_20": 0.348714, "activity_30": 0.351344}, "trend_signal": 0, "fair_value": 0.325006, "relative_strength": 6.697271, "rate_of_change": 0.0469101123595585, "market_dynamics": 0.579036, "expectation": {"probability": 18.1485, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.36, "high": 0.425, "low": 0.355, "close": 0.395, "volume": 1014000}, "trend_line": 0.3565, "activity_lines": {"activity_5": 0.377667, "activity_10": 0.360636, "activity_20": 0.352762, "activity_30": 0.353849}, "trend_signal": 0, "fair_value": 0.32459, "relative_strength": 16.829226, "rate_of_change": 0.09349546701406143, "market_dynamics": 0.671832, "expectation": {"probability": 20.3451, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.41, "high": 0.435, "low": 0.37, "close": 0.43, "volume": 1512000}, "trend_line": 0.358, "activity_lines": {"activity_5": 0.395, "activity_10": 0.376091, "activity_20": 0.360024, "activity_30": 0.358591}, "trend_signal": 1, "fair_value": 0.324397, "relative_strength": 28.336127, "rate_of_change": 0.4207573632538574, "market_dynamics": 0.901394, "expectation": {"probability": 27.72, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/24e65483-bb7c-44a1-b14f-d16eed75c533/", "share_image": "https://sharemaestro.com/terminal/24e65483-bb7c-44a1-b14f-d16eed75c533/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}