{"ticker": {"uuid": "24e9fd99-3947-45d7-9a68-030d8e6eb19e", "symbol": "AAVM", "name": "ALPHA ARCHITECT GLOBAL FACTOR EQUITY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, AAVM fell 1.42%, moving from 33.64 to 33.16. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.64 and has softened across the 12-week window. Market Dynamics is -0.65 on the latest week. Next-week expectancy is positive at 63.95% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "33.16"}, {"label": "12-Week Change", "value": "-1.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 63.95%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.64"}, {"label": "Market Dynamics", "value": "-0.65"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 33.63, "high": 33.7311, "low": 33.1634, "close": 33.1634, "volume": 6602}, "trend_line": 32.691969, "activity_lines": {"activity_5": 33.468207, "activity_10": 33.711256, "activity_20": 33.589006, "activity_30": 33.260915}, "trend_signal": 1, "fair_value": 26.019906, "relative_strength": -2.638501, "rate_of_change": 0.37256580485322044, "market_dynamics": -0.649512, "expectation": {"probability": 63.9496, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 21.26576, "high": 21.433026, "low": 21.202507, "close": 21.433026, "volume": 4769}, "trend_line": 21.239014, "activity_lines": {"activity_5": 21.143227, "activity_10": 20.918974, "activity_20": 20.778124, "activity_30": 20.941472}, "trend_signal": 0, "fair_value": 22.811993, "relative_strength": -22.209436, "rate_of_change": -0.1486744309221038, "market_dynamics": 0.65543, "expectation": {"probability": 53.0735, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.426967, "high": 21.54723, "low": 20.983831, "close": 21.148251, "volume": 5696}, "trend_line": 21.205855, "activity_lines": {"activity_5": 21.186754, "activity_10": 20.992577, "activity_20": 20.813278, "activity_30": 20.935616}, "trend_signal": 0, "fair_value": 22.813575, "relative_strength": -20.671313, "rate_of_change": -0.15612306672993986, "market_dynamics": 0.833715, "expectation": {"probability": 58.4174, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.229589, "high": 21.463689, "low": 21.114835, "close": 21.129432, "volume": 9100}, "trend_line": 21.171719, "activity_lines": {"activity_5": 21.202599, "activity_10": 21.046216, "activity_20": 20.845197, "activity_30": 20.930686}, "trend_signal": 0, "fair_value": 22.814402, "relative_strength": -19.295776, "rate_of_change": -0.16097441013342856, "market_dynamics": 0.874452, "expectation": {"probability": 57.8035, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.922047, "high": 21.142376, "low": 20.564013, "close": 20.597521, "volume": 13844}, "trend_line": 21.111328, "activity_lines": {"activity_5": 20.999499, "activity_10": 20.987159, "activity_20": 20.825301, "activity_30": 20.893641}, "trend_signal": 0, "fair_value": 22.811363, "relative_strength": -19.307246, "rate_of_change": -0.2852437253677852, "market_dynamics": 0.761972, "expectation": {"probability": 56.8769, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.582374, "high": 20.756801, "low": 20.398766, "close": 20.557036, "volume": 20807}, "trend_line": 21.055964, "activity_lines": {"activity_5": 20.819539, "activity_10": 20.920383, "activity_20": 20.804732, "activity_30": 20.85788}, "trend_signal": 0, "fair_value": 22.807041, "relative_strength": -20.381981, "rate_of_change": -0.262247832064382, "market_dynamics": 0.695051, "expectation": {"probability": 55.9796, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.778558, "high": 21.187543, "low": 20.778558, "close": 21.187543, "volume": 4731}, "trend_line": 21.032989, "activity_lines": {"activity_5": 20.891036, "activity_10": 20.974779, "activity_20": 20.845792, "activity_30": 20.866369}, "trend_signal": 0, "fair_value": 22.809345, "relative_strength": -20.449687, "rate_of_change": -0.10911397834836181, "market_dynamics": 0.696178, "expectation": {"probability": 49.9012, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.114835, "high": 21.215819, "low": 20.811883, "close": 20.902218, "volume": 28520}, "trend_line": 20.992831, "activity_lines": {"activity_5": 20.88379, "activity_10": 20.962307, "activity_20": 20.860328, "activity_30": 20.857932}, "trend_signal": 0, "fair_value": 22.810198, "relative_strength": -20.098029, "rate_of_change": -0.19092864071769206, "market_dynamics": 0.728107, "expectation": {"probability": 55.7967, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.078113, "high": 21.25254, "low": 20.912224, "close": 21.057733, "volume": 16038}, "trend_line": 20.959476, "activity_lines": {"activity_5": 20.944784, "activity_10": 20.976745, "activity_20": 20.890404, "activity_30": 20.862119}, "trend_signal": 0, "fair_value": 22.809306, "relative_strength": -18.676352, "rate_of_change": -0.1588875745248473, "market_dynamics": 0.792454, "expectation": {"probability": 50.0243, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.087294, "high": 21.151556, "low": 20.591554, "close": 20.631856, "volume": 19846}, "trend_line": 20.911784, "activity_lines": {"activity_5": 20.868599, "activity_10": 20.903698, "activity_20": 20.878176, "activity_30": 20.840983}, "trend_signal": 0, "fair_value": 22.807759, "relative_strength": -17.071026, "rate_of_change": -0.22754385653533443, "market_dynamics": 0.68293, "expectation": {"probability": 55.9192, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.684368, "high": 20.866965, "low": 20.457337, "close": 20.635895, "volume": 7699}, "trend_line": 20.848785, "activity_lines": {"activity_5": 20.791472, "activity_10": 20.840753, "activity_20": 20.865407, "activity_30": 20.823183}, "trend_signal": 0, "fair_value": 22.802558, "relative_strength": -16.523353, "rate_of_change": -0.30126076283114517, "market_dynamics": 0.489708, "expectation": {"probability": 52.6047, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.398766, "high": 20.398766, "low": 19.636796, "close": 20.104903, "volume": 30037}, "trend_line": 20.784507, "activity_lines": {"activity_5": 20.53209, "activity_10": 20.691089, "activity_20": 20.800368, "activity_30": 20.775191}, "trend_signal": 0, "fair_value": 22.789856, "relative_strength": -19.38304, "rate_of_change": -0.3083057358018612, "market_dynamics": 0.155859, "expectation": {"probability": 56.0357, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.930752, "high": 20.587423, "low": 19.930752, "close": 20.154936, "volume": 28569}, "trend_line": 20.761486, "activity_lines": {"activity_5": 20.361561, "activity_10": 20.574671, "activity_20": 20.741854, "activity_30": 20.734573}, "trend_signal": 0, "fair_value": 22.778457, "relative_strength": -18.509001, "rate_of_change": -0.11076038512724865, "market_dynamics": -0.144503, "expectation": {"probability": 55.7113, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.362779, "high": 20.48139, "low": 19.6726, "close": 19.6726, "volume": 68916}, "trend_line": 20.721028, "activity_lines": {"activity_5": 20.080073, "activity_10": 20.388615, "activity_20": 20.6378, "activity_30": 20.664323}, "trend_signal": 0, "fair_value": 22.765898, "relative_strength": -17.349087, "rate_of_change": -0.19487044424469901, "market_dynamics": -0.339507, "expectation": {"probability": 54.5844, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.508271, "high": 19.760548, "low": 19.370566, "close": 19.440153, "volume": 88872}, "trend_line": 20.660174, "activity_lines": {"activity_5": 19.813445, "activity_10": 20.186784, "activity_20": 20.51436, "activity_30": 20.581686}, "trend_signal": 0, "fair_value": 22.757055, "relative_strength": -15.467891, "rate_of_change": -0.2936823404707482, "market_dynamics": -0.505743, "expectation": {"probability": 53.9831, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.48073, "high": 20.407947, "low": 19.48073, "close": 20.371225, "volume": 22975}, "trend_line": 20.642906, "activity_lines": {"activity_5": 19.936621, "activity_10": 20.175281, "activity_20": 20.48501, "activity_30": 20.563044}, "trend_signal": 0, "fair_value": 22.749098, "relative_strength": -15.939957, "rate_of_change": -0.08358109665485582, "market_dynamics": -0.554009, "expectation": {"probability": 54.7883, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.435488, "high": 20.435488, "low": 20.049913, "close": 20.291081, "volume": 11986}, "trend_line": 20.60848, "activity_lines": {"activity_5": 20.050727, "activity_10": 20.152586, "activity_20": 20.450624, "activity_30": 20.540345}, "trend_signal": 0, "fair_value": 22.743934, "relative_strength": -17.98059, "rate_of_change": -0.16676915546677318, "market_dynamics": -0.614833, "expectation": {"probability": 53.8811, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.205979, "high": 20.98631, "low": 20.205979, "close": 20.919293, "volume": 20521}, "trend_line": 20.603951, "activity_lines": {"activity_5": 20.361825, "activity_10": 20.26041, "activity_20": 20.47641, "activity_30": 20.560398}, "trend_signal": 0, "fair_value": 22.741131, "relative_strength": -16.455483, "rate_of_change": -0.0219763903014757, "market_dynamics": -0.421014, "expectation": {"probability": 49.3191, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.88404, "high": 21.050572, "low": 20.800407, "close": 21.050572, "volume": 11762}, "trend_line": 20.615913, "activity_lines": {"activity_5": 20.665725, "activity_10": 20.391793, "activity_20": 20.514261, "activity_30": 20.589212}, "trend_signal": 0, "fair_value": 22.736086, "relative_strength": -16.004469, "rate_of_change": 0.058056826091269935, "market_dynamics": -0.14828, "expectation": {"probability": 49.4053, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.857785, "high": 21.325983, "low": 20.857785, "close": 21.261721, "volume": 211305}, "trend_line": 20.643399, "activity_lines": {"activity_5": 20.948144, "activity_10": 20.561696, "activity_20": 20.569621, "activity_30": 20.630877}, "trend_signal": 0, "fair_value": 22.731835, "relative_strength": -14.667573, "rate_of_change": 0.1333241947615887, "market_dynamics": 0.287491, "expectation": {"probability": 50.4915, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.142376, "high": 21.24336, "low": 20.98631, "close": 21.191766, "volume": 152112}, "trend_line": 20.67381, "activity_lines": {"activity_5": 21.085806, "activity_10": 20.707429, "activity_20": 20.617774, "activity_30": 20.666256}, "trend_signal": 0, "fair_value": 22.724783, "relative_strength": -14.799927, "rate_of_change": 0.14731585626960392, "market_dynamics": 0.698539, "expectation": {"probability": 51.5388, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.190022, "high": 21.930051, "low": 21.087385, "close": 21.827965, "volume": 26454}, "trend_line": 20.718935, "activity_lines": {"activity_5": 21.380833, "activity_10": 20.958727, "activity_20": 20.726443, "activity_30": 20.740717}, "trend_signal": 1, "fair_value": 22.716574, "relative_strength": -14.371248, "rate_of_change": 0.2182713297645608, "market_dynamics": 0.939582, "expectation": {"probability": 43.3103, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.803454, "high": 22.308282, "low": 21.767375, "close": 22.216478, "volume": 65064}, "trend_line": 20.784871, "activity_lines": {"activity_5": 21.702904, "activity_10": 21.249335, "activity_20": 20.870233, "activity_30": 20.837333}, "trend_signal": 1, "fair_value": 22.709593, "relative_strength": -12.848145, "rate_of_change": 0.31824029565226525, "market_dynamics": 1.190759, "expectation": {"probability": 43.5335, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.299377, "high": 22.354184, "low": 22.149927, "close": 22.21664, "volume": 13717}, "trend_line": 20.850415, "activity_lines": {"activity_5": 21.938551, "activity_10": 21.502491, "activity_20": 21.008951, "activity_30": 20.929705}, "trend_signal": 1, "fair_value": 22.703002, "relative_strength": -12.315357, "rate_of_change": 0.31534475244038185, "market_dynamics": 1.177758, "expectation": {"probability": 45.089, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.149927, "high": 22.212052, "low": 21.863197, "close": 22.023575, "volume": 43524}, "trend_line": 20.898608, "activity_lines": {"activity_5": 22.032104, "activity_10": 21.674288, "activity_20": 21.124105, "activity_30": 21.005393}, "trend_signal": 1, "fair_value": 22.687581, "relative_strength": -9.507916, "rate_of_change": 0.23113688624421966, "market_dynamics": 1.175642, "expectation": {"probability": 49.4044, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.059129, "high": 22.441437, "low": 22.059129, "close": 22.417543, "volume": 37885}, "trend_line": 20.948645, "activity_lines": {"activity_5": 22.20619, "activity_10": 21.870745, "activity_20": 21.269989, "activity_30": 21.103389}, "trend_signal": 1, "fair_value": 22.675798, "relative_strength": -10.075093, "rate_of_change": 0.2394274298077636, "market_dynamics": 1.188843, "expectation": {"probability": 45.268, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.275038, "high": 22.422321, "low": 21.992321, "close": 22.403493, "volume": 25424}, "trend_line": 21.016659, "activity_lines": {"activity_5": 22.293875, "activity_10": 22.027441, "activity_20": 21.405676, "activity_30": 21.19725}, "trend_signal": 1, "fair_value": 22.659339, "relative_strength": -11.869389, "rate_of_change": 0.3246701636311159, "market_dynamics": 1.098196, "expectation": {"probability": 49.4071, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.613475, "high": 22.63259, "low": 22.298072, "close": 22.580405, "volume": 67433}, "trend_line": 21.075102, "activity_lines": {"activity_5": 22.402161, "activity_10": 22.177896, "activity_20": 21.552421, "activity_30": 21.298137}, "trend_signal": 1, "fair_value": 22.649828, "relative_strength": -11.094892, "rate_of_change": 0.2780794035817038, "market_dynamics": 1.13329, "expectation": {"probability": 45.2894, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.575244, "high": 22.938436, "low": 22.575244, "close": 22.854137, "volume": 51145}, "trend_line": 21.153413, "activity_lines": {"activity_5": 22.57743, "activity_10": 22.347918, "activity_20": 21.717244, "activity_30": 21.412913}, "trend_signal": 1, "fair_value": 22.634697, "relative_strength": -10.571983, "rate_of_change": 0.37158064525618595, "market_dynamics": 1.231581, "expectation": {"probability": 44.5487, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.527456, "high": 23.034013, "low": 22.513119, "close": 23.034013, "volume": 86355}, "trend_line": 21.216312, "activity_lines": {"activity_5": 22.770157, "activity_10": 22.517852, "activity_20": 21.890644, "activity_30": 21.534242}, "trend_signal": 1, "fair_value": 22.615503, "relative_strength": -10.905826, "rate_of_change": 0.29734681585424555, "market_dynamics": 1.352589, "expectation": {"probability": 44.7121, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.167821, "high": 23.281175, "low": 22.737725, "close": 23.12959, "volume": 9379}, "trend_line": 21.28142, "activity_lines": {"activity_5": 22.927381, "activity_10": 22.672941, "activity_20": 22.061708, "activity_30": 21.65768}, "trend_signal": 1, "fair_value": 22.599948, "relative_strength": -8.594482, "rate_of_change": 0.30687708589505175, "market_dynamics": 1.465813, "expectation": {"probability": 46.3972, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.995782, "high": 23.492113, "low": 22.995782, "close": 23.492113, "volume": 6664}, "trend_line": 21.350056, "activity_lines": {"activity_5": 23.157976, "activity_10": 22.85871, "activity_20": 22.255423, "activity_30": 21.800305}, "trend_signal": 1, "fair_value": 22.597378, "relative_strength": -7.808062, "rate_of_change": 0.3225160727056649, "market_dynamics": 1.522448, "expectation": {"probability": 48.0724, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.358974, "high": 23.722835, "low": 23.358974, "close": 23.712608, "volume": 45150}, "trend_line": 21.435535, "activity_lines": {"activity_5": 23.389495, "activity_10": 23.054312, "activity_20": 22.454008, "activity_30": 21.952728}, "trend_signal": 1, "fair_value": 22.601868, "relative_strength": -8.106056, "rate_of_change": 0.40036897327109106, "market_dynamics": 1.571258, "expectation": {"probability": 49.7379, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.731724, "high": 24.161819, "low": 23.473666, "close": 23.877478, "volume": 34137}, "trend_line": 21.527136, "activity_lines": {"activity_5": 23.60049, "activity_10": 23.252687, "activity_20": 22.651354, "activity_30": 22.110272}, "trend_signal": 1, "fair_value": 22.600006, "relative_strength": -5.371164, "rate_of_change": 0.4273324645267643, "market_dynamics": 1.561575, "expectation": {"probability": 50.0291, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.674378, "high": 24.056685, "low": 23.597916, "close": 23.751699, "volume": 27189}, "trend_line": 21.632276, "activity_lines": {"activity_5": 23.701336, "activity_10": 23.397997, "activity_20": 22.816698, "activity_30": 22.253793}, "trend_signal": 1, "fair_value": 22.597556, "relative_strength": -4.31511, "rate_of_change": 0.48840681825953175, "market_dynamics": 1.585986, "expectation": {"probability": 51.2477, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.817743, "high": 24.601473, "low": 23.769955, "close": 24.553684, "volume": 5087}, "trend_line": 21.765497, "activity_lines": {"activity_5": 24.021665, "activity_10": 23.657702, "activity_20": 23.037889, "activity_30": 22.44227}, "trend_signal": 1, "fair_value": 22.602089, "relative_strength": -3.562505, "rate_of_change": 0.6158436587994667, "market_dynamics": 1.566719, "expectation": {"probability": 51.3857, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.525011, "high": 24.606252, "low": 24.438992, "close": 24.582357, "volume": 5729}, "trend_line": 21.878658, "activity_lines": {"activity_5": 24.256612, "activity_10": 23.883781, "activity_20": 23.241895, "activity_30": 22.624003}, "trend_signal": 1, "fair_value": 22.602955, "relative_strength": -2.561986, "rate_of_change": 0.519910020892248, "market_dynamics": 1.489378, "expectation": {"probability": 51.3857, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.601473, "high": 24.649261, "low": 24.235031, "close": 24.44855, "volume": 2671}, "trend_line": 21.996869, "activity_lines": {"activity_5": 24.374274, "activity_10": 24.045916, "activity_20": 23.412723, "activity_30": 22.789803}, "trend_signal": 1, "fair_value": 22.600852, "relative_strength": -1.96143, "rate_of_change": 0.5403027918805565, "market_dynamics": 1.38446, "expectation": {"probability": 51.3872, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.477223, "high": 24.544127, "low": 23.798723, "close": 23.812964, "volume": 33026}, "trend_line": 22.08871, "activity_lines": {"activity_5": 24.231011, "activity_10": 24.058523, "activity_20": 23.506213, "activity_30": 22.90697}, "trend_signal": 1, "fair_value": 22.591624, "relative_strength": -3.603551, "rate_of_change": 0.4175185113845008, "market_dynamics": 1.178667, "expectation": {"probability": 49.9699, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.8943, "high": 23.937214, "low": 23.043571, "close": 23.072244, "volume": 6769}, "trend_line": 22.170056, "activity_lines": {"activity_5": 23.845142, "activity_10": 23.919021, "activity_20": 23.516004, "activity_30": 22.970424}, "trend_signal": 1, "fair_value": 22.57841, "relative_strength": -0.89959, "rate_of_change": 0.3682695820625103, "market_dynamics": 0.653099, "expectation": {"probability": 49.8201, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.41632, "high": 23.72857, "low": 23.196398, "close": 23.72857, "volume": 4265}, "trend_line": 22.273145, "activity_lines": {"activity_5": 23.723345, "activity_10": 23.898156, "activity_20": 23.579681, "activity_30": 23.070973}, "trend_signal": 1, "fair_value": 22.572237, "relative_strength": -1.626039, "rate_of_change": 0.46499205955997885, "market_dynamics": 0.209316, "expectation": {"probability": 49.8858, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.779608, "high": 23.865531, "low": 23.219814, "close": 23.798628, "volume": 11019}, "trend_line": 22.396269, "activity_lines": {"activity_5": 23.679909, "activity_10": 23.879138, "activity_20": 23.63795, "activity_30": 23.169392}, "trend_signal": 1, "fair_value": 22.566995, "relative_strength": -2.045408, "rate_of_change": 0.552791264996482, "market_dynamics": -0.204841, "expectation": {"probability": 48.2866, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.855974, "high": 24.276512, "low": 23.855974, "close": 24.223944, "volume": 7804}, "trend_line": 22.531903, "activity_lines": {"activity_5": 23.830493, "activity_10": 23.931877, "activity_20": 23.727341, "activity_30": 23.287306}, "trend_signal": 1, "fair_value": 22.569608, "relative_strength": -1.506957, "rate_of_change": 0.6056098004538147, "market_dynamics": -0.471298, "expectation": {"probability": 49.6366, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.090137, "high": 24.61103, "low": 24.056685, "close": 24.391204, "volume": 4344}, "trend_line": 22.68919, "activity_lines": {"activity_5": 24.051804, "activity_10": 24.00573, "activity_20": 23.823102, "activity_30": 23.407261}, "trend_signal": 1, "fair_value": 22.571675, "relative_strength": -2.71226, "rate_of_change": 0.698063541281889, "market_dynamics": -0.373414, "expectation": {"probability": 49.6366, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.520233, "high": 24.545369, "low": 24.152262, "close": 24.505896, "volume": 1218}, "trend_line": 22.858048, "activity_lines": {"activity_5": 24.272797, "activity_10": 24.091096, "activity_20": 23.919431, "activity_30": 23.524468}, "trend_signal": 1, "fair_value": 22.570827, "relative_strength": -3.409828, "rate_of_change": 0.7442222485685922, "market_dynamics": -0.333649, "expectation": {"probability": 49.6366, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.582357, "high": 24.582835, "low": 24.18103, "close": 24.582357, "volume": 6471}, "trend_line": 22.998419, "activity_lines": {"activity_5": 24.4237, "activity_10": 24.176651, "activity_20": 24.011222, "activity_30": 23.635714}, "trend_signal": 1, "fair_value": 22.569778, "relative_strength": -1.45151, "rate_of_change": 0.6140988066872476, "market_dynamics": -0.291094, "expectation": {"probability": 49.8962, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.610935, "high": 24.610935, "low": 23.932435, "close": 23.976305, "volume": 17733}, "trend_line": 23.12126, "activity_lines": {"activity_5": 24.315666, "activity_10": 24.151494, "activity_20": 24.034984, "activity_30": 23.698803}, "trend_signal": 1, "fair_value": 22.565162, "relative_strength": -6.207876, "rate_of_change": 0.5341280198434557, "market_dynamics": -0.328796, "expectation": {"probability": 56.3357, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.941993, "high": 24.114031, "low": 23.511897, "close": 23.511897, "volume": 8399}, "trend_line": 23.20768, "activity_lines": {"activity_5": 24.040985, "activity_10": 24.052917, "activity_20": 24.007028, "activity_30": 23.724006}, "trend_signal": 1, "fair_value": 22.563903, "relative_strength": -10.886438, "rate_of_change": 0.37376855759591127, "market_dynamics": -0.490508, "expectation": {"probability": 56.2156, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.636147, "high": 23.808185, "low": 23.55873, "close": 23.675333, "volume": 7194}, "trend_line": 23.295172, "activity_lines": {"activity_5": 23.868252, "activity_10": 24.001087, "activity_20": 23.990202, "activity_30": 23.754177}, "trend_signal": 1, "fair_value": 22.558014, "relative_strength": -10.227513, "rate_of_change": 0.3769958910153924, "market_dynamics": -0.637917, "expectation": {"probability": 49.9226, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.817743, "high": 23.922877, "low": 23.531012, "close": 23.722166, "volume": 33952}, "trend_line": 23.377187, "activity_lines": {"activity_5": 23.758855, "activity_10": 23.960274, "activity_20": 23.973925, "activity_30": 23.781725}, "trend_signal": 1, "fair_value": 22.552169, "relative_strength": -9.764834, "rate_of_change": 0.35206866040739426, "market_dynamics": -0.710569, "expectation": {"probability": 50.0518, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.669599, "high": 23.901373, "low": 23.626589, "close": 23.683935, "volume": 4323}, "trend_line": 23.460259, "activity_lines": {"activity_5": 23.688962, "activity_10": 23.900693, "activity_20": 23.95073, "activity_30": 23.801515}, "trend_signal": 1, "fair_value": 22.546622, "relative_strength": -12.741896, "rate_of_change": 0.35535498774938734, "market_dynamics": -0.873834, "expectation": {"probability": 56.479, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.722166, "high": 24.371993, "low": 23.626589, "close": 24.289128, "volume": 29143}, "trend_line": 23.542298, "activity_lines": {"activity_5": 23.880696, "activity_10": 23.951959, "activity_20": 23.982533, "activity_30": 23.85499}, "trend_signal": 1, "fair_value": 22.549475, "relative_strength": -10.045825, "rate_of_change": 0.34969349656369175, "market_dynamics": -0.709167, "expectation": {"probability": 51.3903, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.305185, "high": 24.759175, "low": 23.980224, "close": 24.013484, "volume": 3433}, "trend_line": 23.602198, "activity_lines": {"activity_5": 23.959693, "activity_10": 23.944189, "activity_20": 23.984289, "activity_30": 23.885389}, "trend_signal": 1, "fair_value": 22.546473, "relative_strength": -7.198668, "rate_of_change": 0.25443565449729044, "market_dynamics": -0.662388, "expectation": {"probability": 56.7626, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.262175, "high": 24.362531, "low": 23.779225, "close": 24.20005, "volume": 623}, "trend_line": 23.668312, "activity_lines": {"activity_5": 24.06744, "activity_10": 23.974167, "activity_20": 24.00238, "activity_30": 23.923961}, "trend_signal": 1, "fair_value": 22.543747, "relative_strength": -3.863076, "rate_of_change": 0.2801179788424743, "market_dynamics": -0.596714, "expectation": {"probability": 50.1279, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.0758, "high": 24.563242, "low": 22.928879, "close": 22.947994, "volume": 4578}, "trend_line": 23.699126, "activity_lines": {"activity_5": 23.722854, "activity_10": 23.779974, "activity_20": 23.899692, "activity_30": 23.877488}, "trend_signal": 1, "fair_value": 22.532086, "relative_strength": -5.744897, "rate_of_change": 0.13019094897853067, "market_dynamics": -0.704281, "expectation": {"probability": 55.6802, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.078245, "high": 23.258236, "low": 22.011341, "close": 23.258236, "volume": 208702}, "trend_line": 23.727149, "activity_lines": {"activity_5": 23.533293, "activity_10": 23.670515, "activity_20": 23.830378, "activity_30": 23.849044}, "trend_signal": 0, "fair_value": 22.521241, "relative_strength": -4.604508, "rate_of_change": 0.1182448669204131, "market_dynamics": -0.862858, "expectation": {"probability": 52.5656, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.167821, "high": 24.190493, "low": 23.167821, "close": 24.190493, "volume": 14016}, "trend_line": 23.786715, "activity_lines": {"activity_5": 23.682865, "activity_10": 23.754631, "activity_20": 23.856019, "activity_30": 23.878937}, "trend_signal": 0, "fair_value": 22.521943, "relative_strength": -5.68905, "rate_of_change": 0.2510457535374361, "market_dynamics": -0.860322, "expectation": {"probability": 52.3948, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.314742, "high": 24.691602, "low": 24.104473, "close": 24.691602, "volume": 84977}, "trend_line": 23.857089, "activity_lines": {"activity_5": 24.006049, "activity_10": 23.925964, "activity_20": 23.931251, "activity_30": 23.937317}, "trend_signal": 1, "fair_value": 22.519439, "relative_strength": -4.547835, "rate_of_change": 0.2958542194666119, "market_dynamics": -0.737229, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.840415, "high": 24.840702, "low": 24.500544, "close": 24.840702, "volume": 2809}, "trend_line": 23.923307, "activity_lines": {"activity_5": 24.333724, "activity_10": 24.102956, "activity_20": 24.019525, "activity_30": 24.000776}, "trend_signal": 1, "fair_value": 22.515882, "relative_strength": -3.069164, "rate_of_change": 0.2775611056319687, "market_dynamics": -0.327042, "expectation": {"probability": 50.2548, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.630146, "high": 24.630146, "low": 23.496127, "close": 23.496127, "volume": 5154}, "trend_line": 23.938711, "activity_lines": {"activity_5": 24.170498, "activity_10": 24.014292, "activity_20": 23.974851, "activity_30": 23.973216}, "trend_signal": 1, "fair_value": 22.505098, "relative_strength": -2.536607, "rate_of_change": 0.06438909135764631, "market_dynamics": -0.322627, "expectation": {"probability": 56.5007, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.741281, "high": 24.343415, "low": 23.478445, "close": 24.328697, "volume": 9295}, "trend_line": 23.978682, "activity_lines": {"activity_5": 24.248253, "activity_10": 24.081115, "activity_20": 24.00745, "activity_30": 23.998376}, "trend_signal": 1, "fair_value": 22.499478, "relative_strength": -4.536013, "rate_of_change": 0.16697223171288444, "market_dynamics": -0.170988, "expectation": {"probability": 50.3794, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.410319, "high": 25.146261, "low": 24.410319, "close": 25.134122, "volume": 7116}, "trend_line": 24.033415, "activity_lines": {"activity_5": 24.523119, "activity_10": 24.282655, "activity_20": 24.113899, "activity_30": 24.072921}, "trend_signal": 1, "fair_value": 22.499699, "relative_strength": -2.622312, "rate_of_change": 0.22825691587219998, "market_dynamics": -0.050853, "expectation": {"probability": 51.417, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.337414, "high": 25.423433, "low": 25.152855, "close": 25.299184, "volume": 7276}, "trend_line": 24.086301, "activity_lines": {"activity_5": 24.790097, "activity_10": 24.498843, "activity_20": 24.229709, "activity_30": 24.154583}, "trend_signal": 1, "fair_value": 22.508502, "relative_strength": -2.776664, "rate_of_change": 0.22005195682759743, "market_dynamics": 0.116584, "expectation": {"probability": 56.5097, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.260953, "high": 25.353854, "low": 25.050684, "close": 25.353854, "volume": 6939}, "trend_line": 24.135514, "activity_lines": {"activity_5": 25.034793, "activity_10": 24.701594, "activity_20": 24.345605, "activity_30": 24.236361}, "trend_signal": 1, "fair_value": 22.519552, "relative_strength": -2.558639, "rate_of_change": 0.20431945943049423, "market_dynamics": 0.534892, "expectation": {"probability": 57.7581, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.138806, "high": 25.35653, "low": 25.138806, "close": 25.342098, "volume": 8026}, "trend_line": 24.188527, "activity_lines": {"activity_5": 25.24136, "activity_10": 24.88123, "activity_20": 24.455797, "activity_30": 24.314205}, "trend_signal": 1, "fair_value": 22.525442, "relative_strength": -3.650864, "rate_of_change": 0.21964727993777125, "market_dynamics": 0.748282, "expectation": {"probability": 57.8478, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.452106, "high": 25.623571, "low": 25.452106, "close": 25.452106, "volume": 7122}, "trend_line": 24.218474, "activity_lines": {"activity_5": 25.361532, "activity_10": 25.037338, "activity_20": 24.572484, "activity_30": 24.395726}, "trend_signal": 1, "fair_value": 22.530235, "relative_strength": -3.2969, "rate_of_change": 0.12380662948181982, "market_dynamics": 0.757585, "expectation": {"probability": 57.3355, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.179713, "high": 25.179713, "low": 24.744838, "close": 24.744838, "volume": 2656}, "trend_line": 24.22389, "activity_lines": {"activity_5": 25.171053, "activity_10": 25.024963, "activity_20": 24.617671, "activity_30": 24.429685}, "trend_signal": 1, "fair_value": 22.530677, "relative_strength": -5.916822, "rate_of_change": 0.022363093562378495, "market_dynamics": 0.615931, "expectation": {"probability": 58.1152, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.955107, "high": 24.974222, "low": 24.706607, "close": 24.77829, "volume": 4515}, "trend_line": 24.234882, "activity_lines": {"activity_5": 25.017678, "activity_10": 25.008592, "activity_20": 24.662384, "activity_30": 24.465453}, "trend_signal": 1, "fair_value": 22.527466, "relative_strength": -4.092893, "rate_of_change": 0.045376692182791924, "market_dynamics": 0.452365, "expectation": {"probability": 56.9829, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.716165, "high": 26.006261, "low": 24.716165, "close": 26.006261, "volume": 15582}, "trend_line": 24.307992, "activity_lines": {"activity_5": 25.308353, "activity_10": 25.213912, "activity_20": 24.818017, "activity_30": 24.579735}, "trend_signal": 1, "fair_value": 22.531049, "relative_strength": -4.451062, "rate_of_change": 0.30167260562688025, "market_dynamics": 0.537444, "expectation": {"probability": 57.2495, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.340971, "high": 26.340971, "low": 25.413876, "close": 25.461664, "volume": 15959}, "trend_line": 24.387639, "activity_lines": {"activity_5": 25.374001, "activity_10": 25.299022, "activity_20": 24.910683, "activity_30": 24.654166}, "trend_signal": 1, "fair_value": 22.533133, "relative_strength": -3.026231, "rate_of_change": 0.32765766913203426, "market_dynamics": 0.582422, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.534685, "high": 26.092471, "low": 25.045905, "close": 26.05424, "volume": 19086}, "trend_line": 24.465161, "activity_lines": {"activity_5": 25.629204, "activity_10": 25.456136, "activity_20": 25.051502, "activity_30": 24.761689}, "trend_signal": 1, "fair_value": 22.545745, "relative_strength": -2.475276, "rate_of_change": 0.31787414927701, "market_dynamics": 0.817505, "expectation": {"probability": 58.4347, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.149817, "high": 26.417432, "low": 26.083009, "close": 26.360086, "volume": 5438}, "trend_line": 24.550543, "activity_lines": {"activity_5": 25.946213, "activity_10": 25.637485, "activity_20": 25.210162, "activity_30": 24.883942}, "trend_signal": 1, "fair_value": 22.563282, "relative_strength": -1.981342, "rate_of_change": 0.3489942289772903, "market_dynamics": 1.066694, "expectation": {"probability": 59.4637, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.312298, "high": 26.541682, "low": 26.230102, "close": 26.250173, "volume": 11979}, "trend_line": 24.618084, "activity_lines": {"activity_5": 26.118901, "activity_10": 25.77656, "activity_20": 25.348492, "activity_30": 24.993595}, "trend_signal": 1, "fair_value": 22.577449, "relative_strength": -5.336751, "rate_of_change": 0.2751100046952058, "market_dynamics": 1.062385, "expectation": {"probability": 60.295, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.283625, "high": 26.283625, "low": 25.528568, "close": 25.547683, "volume": 11516}, "trend_line": 24.656633, "activity_lines": {"activity_5": 25.959301, "activity_10": 25.770619, "activity_20": 25.409267, "activity_30": 25.053569}, "trend_signal": 1, "fair_value": 22.590436, "relative_strength": -8.37048, "rate_of_change": 0.1565881406530245, "market_dynamics": 1.050844, "expectation": {"probability": 59.0986, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.547683, "high": 25.614587, "low": 24.61103, "close": 24.98378, "volume": 18714}, "trend_line": 24.672563, "activity_lines": {"activity_5": 25.642304, "activity_10": 25.658625, "activity_20": 25.40992, "activity_30": 25.074676}, "trend_signal": 1, "fair_value": 22.597489, "relative_strength": -8.123863, "rate_of_change": 0.06460736143495703, "market_dynamics": 0.689526, "expectation": {"probability": 58.0842, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.982633, "high": 25.327857, "low": 24.916876, "close": 25.184491, "volume": 4969}, "trend_line": 24.692634, "activity_lines": {"activity_5": 25.42407, "activity_10": 25.58964, "activity_20": 25.419994, "activity_30": 25.107703}, "trend_signal": 1, "fair_value": 22.604677, "relative_strength": -8.00862, "rate_of_change": 0.08134947309690325, "market_dynamics": 0.195735, "expectation": {"probability": 58.156, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.009766, "high": 25.196261, "low": 24.882365, "close": 25.196261, "volume": 7724}, "trend_line": 24.733299, "activity_lines": {"activity_5": 25.267743, "activity_10": 25.52766, "activity_20": 25.422017, "activity_30": 25.140195}, "trend_signal": 1, "fair_value": 22.613845, "relative_strength": -7.011749, "rate_of_change": 0.1646847395867005, "market_dynamics": -0.286644, "expectation": {"probability": 54.2564, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.264568, "high": 25.342968, "low": 24.17676, "close": 25.048966, "volume": 8354}, "trend_line": 24.784535, "activity_lines": {"activity_5": 25.139906, "activity_10": 25.430691, "activity_20": 25.405222, "activity_30": 25.160561}, "trend_signal": 1, "fair_value": 22.622241, "relative_strength": -5.281568, "rate_of_change": 0.20715392637271293, "market_dynamics": -0.720538, "expectation": {"probability": 60.7404, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.784364, "high": 25.445869, "low": 24.774564, "close": 25.411274, "volume": 8199}, "trend_line": 24.8424, "activity_lines": {"activity_5": 25.212919, "activity_10": 25.394675, "activity_20": 25.421231, "activity_30": 25.200996}, "trend_signal": 1, "fair_value": 22.642801, "relative_strength": -6.425474, "rate_of_change": 0.23347220353337111, "market_dynamics": -0.79884, "expectation": {"probability": 54.7516, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.520839, "high": 25.783971, "low": 25.520839, "close": 25.67127, "volume": 6364}, "trend_line": 24.90737, "activity_lines": {"activity_5": 25.38169, "activity_10": 25.41675, "activity_20": 25.459284, "activity_30": 25.254471}, "trend_signal": 1, "fair_value": 22.667331, "relative_strength": -6.699649, "rate_of_change": 0.2615286767784065, "market_dynamics": -0.705698, "expectation": {"probability": 55.3121, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.225367, "high": 25.764371, "low": 25.176367, "close": 25.447633, "volume": 9779}, "trend_line": 24.96616, "activity_lines": {"activity_5": 25.430084, "activity_10": 25.394352, "activity_20": 25.465681, "activity_30": 25.289327}, "trend_signal": 1, "fair_value": 22.685365, "relative_strength": -6.043482, "rate_of_change": 0.23603455523404657, "market_dynamics": -0.589059, "expectation": {"probability": 61.676, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.3218, "high": 25.70508, "low": 25.230953, "close": 25.476249, "volume": 13733}, "trend_line": 25.00573, "activity_lines": {"activity_5": 25.470473, "activity_10": 25.388186, "activity_20": 25.469475, "activity_30": 25.322236}, "trend_signal": 1, "fair_value": 22.703636, "relative_strength": -5.901218, "rate_of_change": 0.15849453820692175, "market_dynamics": -0.417836, "expectation": {"probability": 55.6489, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.538969, "high": 25.65657, "low": 25.352768, "close": 25.563469, "volume": 12915}, "trend_line": 25.057396, "activity_lines": {"activity_5": 25.52127, "activity_10": 25.413948, "activity_20": 25.479946, "activity_30": 25.358219}, "trend_signal": 1, "fair_value": 22.723445, "relative_strength": -8.028011, "rate_of_change": 0.20661664346532127, "market_dynamics": -0.396606, "expectation": {"probability": 56.546, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.66637, "high": 25.754571, "low": 24.852965, "close": 24.860511, "volume": 162456}, "trend_line": 25.079412, "activity_lines": {"activity_5": 25.303448, "activity_10": 25.324385, "activity_20": 25.422211, "activity_30": 25.345517}, "trend_signal": 1, "fair_value": 22.738207, "relative_strength": -8.271124, "rate_of_change": 0.08786228225790382, "market_dynamics": -0.429235, "expectation": {"probability": 62.4194, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.843165, "high": 25.048966, "low": 24.333561, "close": 24.549163, "volume": 51671}, "trend_line": 25.132784, "activity_lines": {"activity_5": 25.01856, "activity_10": 25.190707, "activity_20": 25.337172, "activity_30": 25.311307}, "trend_signal": 0, "fair_value": 22.749817, "relative_strength": -6.044413, "rate_of_change": 0.21281200691626873, "market_dynamics": -0.611953, "expectation": {"probability": 59.8214, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.735364, "high": 24.735364, "low": 23.716157, "close": 24.235561, "volume": 37553}, "trend_line": 25.165362, "activity_lines": {"activity_5": 24.703945, "activity_10": 25.007913, "activity_20": 25.226043, "activity_30": 25.253422}, "trend_signal": 0, "fair_value": 22.761489, "relative_strength": -3.960193, "rate_of_change": 0.12962352280589898, "market_dynamics": -0.875293, "expectation": {"probability": 59.7549, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.892558, "high": 23.892558, "low": 23.333955, "close": 23.848458, "volume": 18152}, "trend_line": 25.15396, "activity_lines": {"activity_5": 24.341101, "activity_10": 24.77199, "activity_20": 25.083839, "activity_30": 25.16846}, "trend_signal": 0, "fair_value": 22.765369, "relative_strength": -2.909859, "rate_of_change": -0.045308309095640285, "market_dynamics": -1.117552, "expectation": {"probability": 58.5674, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.13756, "high": 24.578563, "low": 24.06896, "close": 24.253593, "volume": 11671}, "trend_line": 25.13936, "activity_lines": {"activity_5": 24.221821, "activity_10": 24.634233, "activity_20": 24.984489, "activity_30": 25.110372}, "trend_signal": 0, "fair_value": 22.770566, "relative_strength": -1.32421, "rate_of_change": -0.05804255075543374, "market_dynamics": -1.341211, "expectation": {"probability": 54.4908, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.500162, "high": 24.696164, "low": 23.853358, "close": 23.912159, "volume": 7149}, "trend_line": 25.108409, "activity_lines": {"activity_5": 24.076055, "activity_10": 24.448858, "activity_20": 24.855119, "activity_30": 25.031198}, "trend_signal": 0, "fair_value": 22.774961, "relative_strength": -0.21333, "rate_of_change": -0.12311769273361843, "market_dynamics": -1.42213, "expectation": {"probability": 58.6642, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.618157, "high": 24.338461, "low": 21.497619, "close": 21.545443, "volume": 3135}, "trend_line": 25.043386, "activity_lines": {"activity_5": 23.204607, "activity_10": 23.860429, "activity_20": 24.51032, "activity_30": 24.801329}, "trend_signal": 0, "fair_value": 22.766662, "relative_strength": -0.064127, "rate_of_change": -0.2589690171129523, "market_dynamics": -1.493517, "expectation": {"probability": 57.1571, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.678137, "high": 22.912258, "low": 20.678137, "close": 22.855026, "volume": 26670}, "trend_line": 24.994264, "activity_lines": {"activity_5": 22.969935, "activity_10": 23.58512, "activity_20": 24.308892, "activity_30": 24.660145}, "trend_signal": 0, "fair_value": 22.765291, "relative_strength": -1.229685, "rate_of_change": -0.19614759761320036, "market_dynamics": -1.439028, "expectation": {"probability": 54.5883, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.107138, "high": 23.392755, "low": 23.039953, "close": 23.279662, "volume": 14868}, "trend_line": 24.932448, "activity_lines": {"activity_5": 22.968844, "activity_10": 23.434156, "activity_20": 24.163139, "activity_30": 24.549525}, "trend_signal": 0, "fair_value": 22.769254, "relative_strength": 3.077376, "rate_of_change": -0.2473207452717964, "market_dynamics": -1.353334, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.226154, "high": 24.09836, "low": 22.848655, "close": 24.09346, "volume": 8874}, "trend_line": 24.892257, "activity_lines": {"activity_5": 23.276938, "activity_10": 23.471093, "activity_20": 24.10956, "activity_30": 24.495397}, "trend_signal": 0, "fair_value": 22.780331, "relative_strength": 0.42309, "rate_of_change": -0.16119957414530692, "market_dynamics": -1.185234, "expectation": {"probability": 55.419, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.15716, "high": 24.732816, "low": 24.019959, "close": 24.732816, "volume": 5178}, "trend_line": 24.871556, "activity_lines": {"activity_5": 23.808827, "activity_10": 23.651005, "activity_20": 24.127142, "activity_30": 24.48511}, "trend_signal": 0, "fair_value": 22.794454, "relative_strength": -0.177354, "rate_of_change": -0.08316240668734445, "market_dynamics": -0.861197, "expectation": {"probability": 57.2396, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.763, "high": 24.901965, "low": 24.696164, "close": 24.816901, "volume": 18410}, "trend_line": 24.85405, "activity_lines": {"activity_5": 24.314033, "activity_10": 23.848526, "activity_20": 24.156612, "activity_30": 24.481584}, "trend_signal": 0, "fair_value": 22.811031, "relative_strength": 0.501494, "rate_of_change": -0.07038562444585658, "market_dynamics": -0.515104, "expectation": {"probability": 57.198, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.852965, "high": 25.324446, "low": 24.852965, "close": 25.324446, "volume": 24849}, "trend_line": 24.849794, "activity_lines": {"activity_5": 24.770324, "activity_10": 24.13346, "activity_20": 24.235215, "activity_30": 24.511932}, "trend_signal": 0, "fair_value": 22.830303, "relative_strength": -3.828352, "rate_of_change": -0.01712396973532117, "market_dynamics": -0.094877, "expectation": {"probability": 57.2167, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.465175, "high": 25.57523, "low": 25.156767, "close": 25.28407, "volume": 1366}, "trend_line": 24.867769, "activity_lines": {"activity_5": 25.048529, "activity_10": 24.391255, "activity_20": 24.309306, "activity_30": 24.53995}, "trend_signal": 0, "fair_value": 22.846388, "relative_strength": -1.511101, "rate_of_change": 0.07233460365908809, "market_dynamics": 0.210401, "expectation": {"probability": 59.2932, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.66147, "high": 25.66147, "low": 25.470467, "close": 25.620702, "volume": 2045}, "trend_line": 24.895849, "activity_lines": {"activity_5": 25.305316, "activity_10": 24.684154, "activity_20": 24.415039, "activity_30": 24.588526}, "trend_signal": 0, "fair_value": 22.863987, "relative_strength": -1.890846, "rate_of_change": 0.11291724641643251, "market_dynamics": 0.428438, "expectation": {"probability": 55.6127, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.875798, "high": 25.945672, "low": 25.62717, "close": 25.945672, "volume": 12600}, "trend_line": 24.893829, "activity_lines": {"activity_5": 25.568611, "activity_10": 25.011282, "activity_20": 24.548999, "activity_30": 24.656257}, "trend_signal": 0, "fair_value": 22.883254, "relative_strength": -2.55613, "rate_of_change": -0.008113802425449056, "market_dynamics": 0.622765, "expectation": {"probability": 55.9402, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.940772, "high": 25.970172, "low": 25.813371, "close": 25.833167, "volume": 10774}, "trend_line": 24.906213, "activity_lines": {"activity_5": 25.713548, "activity_10": 25.280982, "activity_20": 24.669699, "activity_30": 24.716859}, "trend_signal": 0, "fair_value": 22.906701, "relative_strength": -2.420945, "rate_of_change": 0.04974726869056922, "market_dynamics": 0.698463, "expectation": {"probability": 60.026, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.107373, "high": 26.107373, "low": 25.764371, "close": 25.769467, "volume": 3063}, "trend_line": 24.89672, "activity_lines": {"activity_5": 25.7695, "activity_10": 25.461141, "activity_20": 24.783562, "activity_30": 24.772553}, "trend_signal": 0, "fair_value": 22.93572, "relative_strength": -2.611797, "rate_of_change": -0.03811498761374375, "market_dynamics": 0.742586, "expectation": {"probability": 59.0772, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.60757, "high": 26.607176, "low": 25.60757, "close": 26.516722, "volume": 7837}, "trend_line": 24.901942, "activity_lines": {"activity_5": 26.044868, "activity_10": 25.724175, "activity_20": 24.967059, "activity_30": 24.877069}, "trend_signal": 0, "fair_value": 22.969011, "relative_strength": -3.730021, "rate_of_change": 0.020974650476045992, "market_dynamics": 0.818097, "expectation": {"probability": 55.5325, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.597376, "high": 26.636577, "low": 26.283774, "close": 26.489576, "volume": 6432}, "trend_line": 24.909922, "activity_lines": {"activity_5": 26.229012, "activity_10": 25.923417, "activity_20": 25.143017, "activity_30": 24.979498}, "trend_signal": 1, "fair_value": 23.003207, "relative_strength": -5.220611, "rate_of_change": 0.032045693464403016, "market_dynamics": 0.81244, "expectation": {"probability": 58.3487, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.185872, "high": 26.499376, "low": 26.185872, "close": 26.25261, "volume": 10292}, "trend_line": 24.933419, "activity_lines": {"activity_5": 26.276241, "activity_10": 26.036009, "activity_20": 25.291996, "activity_30": 25.066123}, "trend_signal": 1, "fair_value": 23.035845, "relative_strength": -5.654233, "rate_of_change": 0.09432787465171102, "market_dynamics": 0.859005, "expectation": {"probability": 57.8154, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.146573, "high": 26.283774, "low": 25.911372, "close": 26.146573, "volume": 8677}, "trend_line": 24.972179, "activity_lines": {"activity_5": 26.267663, "activity_10": 26.101689, "activity_20": 25.424247, "activity_30": 25.144391}, "trend_signal": 1, "fair_value": 23.066778, "relative_strength": -7.066863, "rate_of_change": 0.15545401134116388, "market_dynamics": 0.93336, "expectation": {"probability": 57.0077, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.313174, "high": 26.871778, "low": 26.224974, "close": 26.625209, "volume": 9220}, "trend_line": 25.020203, "activity_lines": {"activity_5": 26.397736, "activity_10": 26.230218, "activity_20": 25.594476, "activity_30": 25.251038}, "trend_signal": 1, "fair_value": 23.098664, "relative_strength": -6.019269, "rate_of_change": 0.19231001027182315, "market_dynamics": 1.011987, "expectation": {"probability": 57.0696, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.293574, "high": 26.371975, "low": 26.038773, "close": 26.073073, "volume": 6068}, "trend_line": 25.04943, "activity_lines": {"activity_5": 26.286714, "activity_10": 26.234708, "activity_20": 25.700741, "activity_30": 25.318965}, "trend_signal": 1, "fair_value": 23.128994, "relative_strength": -5.735236, "rate_of_change": 0.11681360059309805, "market_dynamics": 0.960515, "expectation": {"probability": 56.8172, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.479776, "high": 26.812978, "low": 26.391575, "close": 26.749277, "volume": 9380}, "trend_line": 25.106107, "activity_lines": {"activity_5": 26.430671, "activity_10": 26.347799, "activity_20": 25.860814, "activity_30": 25.428632}, "trend_signal": 1, "fair_value": 23.160605, "relative_strength": -6.576538, "rate_of_change": 0.2262606374676012, "market_dynamics": 0.966278, "expectation": {"probability": 56.7973, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.803178, "high": 27.293181, "low": 26.651277, "close": 27.253981, "volume": 3664}, "trend_line": 25.167531, "activity_lines": {"activity_5": 26.725548, "activity_10": 26.532135, "activity_20": 26.057069, "activity_30": 25.567205}, "trend_signal": 1, "fair_value": 23.194536, "relative_strength": -5.127295, "rate_of_change": 0.2446576046218508, "market_dynamics": 1.038292, "expectation": {"probability": 57.2607, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.19518, "high": 27.432244, "low": 26.989379, "close": 27.420582, "volume": 5652}, "trend_line": 25.225841, "activity_lines": {"activity_5": 27.009201, "activity_10": 26.722974, "activity_20": 26.253277, "activity_30": 25.712563}, "trend_signal": 1, "fair_value": 23.224557, "relative_strength": -3.509943, "rate_of_change": 0.23168740708017307, "market_dynamics": 1.08061, "expectation": {"probability": 58.1557, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.41921, "high": 27.489182, "low": 27.20498, "close": 27.20498, "volume": 15834}, "trend_line": 25.284419, "activity_lines": {"activity_5": 27.136053, "activity_10": 26.845751, "activity_20": 26.400976, "activity_30": 25.840249}, "trend_signal": 1, "fair_value": 23.255254, "relative_strength": -3.828193, "rate_of_change": 0.23221425997254438, "market_dynamics": 1.273199, "expectation": {"probability": 58.0876, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.861978, "high": 27.518582, "low": 26.861978, "close": 27.518582, "volume": 5698}, "trend_line": 25.352497, "activity_lines": {"activity_5": 27.328788, "activity_10": 26.999446, "activity_20": 26.557827, "activity_30": 25.984389}, "trend_signal": 1, "fair_value": 23.289015, "relative_strength": -3.492481, "rate_of_change": 0.2692488207856382, "market_dynamics": 1.251703, "expectation": {"probability": 57.9536, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.685184, "high": 28.231145, "low": 27.626383, "close": 28.065328, "volume": 103062}, "trend_line": 25.435892, "activity_lines": {"activity_5": 27.607404, "activity_10": 27.234334, "activity_20": 26.746563, "activity_30": 26.15941}, "trend_signal": 1, "fair_value": 23.327727, "relative_strength": -3.217006, "rate_of_change": 0.3289419578671065, "market_dynamics": 1.343206, "expectation": {"probability": 58.3861, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.116386, "high": 28.204587, "low": 27.939985, "close": 28.039848, "volume": 11542}, "trend_line": 25.54187, "activity_lines": {"activity_5": 27.789789, "activity_10": 27.435939, "activity_20": 26.91396, "activity_30": 26.327407}, "trend_signal": 1, "fair_value": 23.368044, "relative_strength": -5.145354, "rate_of_change": 0.4166474680738555, "market_dynamics": 1.31035, "expectation": {"probability": 58.4453, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.067386, "high": 28.287888, "low": 27.753784, "close": 28.067386, "volume": 2925}, "trend_line": 25.659144, "activity_lines": {"activity_5": 27.928963, "activity_10": 27.610056, "activity_20": 27.068231, "activity_30": 26.490344}, "trend_signal": 1, "fair_value": 23.404655, "relative_strength": -4.431656, "rate_of_change": 0.45914414253929675, "market_dynamics": 1.231081, "expectation": {"probability": 57.9254, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.145787, "high": 28.508389, "low": 28.077186, "close": 28.429792, "volume": 24140}, "trend_line": 25.798952, "activity_lines": {"activity_5": 28.145819, "activity_10": 27.815141, "activity_20": 27.241538, "activity_30": 26.669095}, "trend_signal": 1, "fair_value": 23.437376, "relative_strength": -4.161382, "rate_of_change": 0.544866188833106, "market_dynamics": 1.334076, "expectation": {"probability": 58.2659, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.518189, "high": 28.518189, "low": 27.41823, "close": 27.41823, "volume": 2174}, "trend_line": 25.917944, "activity_lines": {"activity_5": 27.943833, "activity_10": 27.803495, "activity_20": 27.303719, "activity_30": 26.773565}, "trend_signal": 1, "fair_value": 23.46346, "relative_strength": -5.236452, "rate_of_change": 0.4612280374799669, "market_dynamics": 0.969975, "expectation": {"probability": 58.5347, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.797786, "high": 28.224187, "low": 27.792984, "close": 27.856685, "volume": 7153}, "trend_line": 26.038048, "activity_lines": {"activity_5": 27.894689, "activity_10": 27.847111, "activity_20": 27.397495, "activity_30": 26.898645}, "trend_signal": 1, "fair_value": 23.491373, "relative_strength": -5.814016, "rate_of_change": 0.46340095495229605, "market_dynamics": 0.760452, "expectation": {"probability": 57.6232, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.164113, "high": 28.274559, "low": 27.734184, "close": 28.274559, "volume": 15018}, "trend_line": 26.183461, "activity_lines": {"activity_5": 27.998746, "activity_10": 27.946569, "activity_20": 27.520421, "activity_30": 27.042936}, "trend_signal": 1, "fair_value": 23.522991, "relative_strength": -6.279276, "rate_of_change": 0.5584635223039812, "market_dynamics": 0.66635, "expectation": {"probability": 58.3714, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.439789, "high": 28.567287, "low": 28.272795, "close": 28.339044, "volume": 3886}, "trend_line": 26.409914, "activity_lines": {"activity_5": 28.108651, "activity_10": 28.039196, "activity_20": 27.638398, "activity_30": 27.182006}, "trend_signal": 1, "fair_value": 23.550512, "relative_strength": -7.632873, "rate_of_change": 0.8648703851641284, "market_dynamics": 0.437438, "expectation": {"probability": 58.6403, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.302588, "high": 28.384222, "low": 28.067386, "close": 28.311996, "volume": 1661}, "trend_line": 26.591813, "activity_lines": {"activity_5": 28.191429, "activity_10": 28.110205, "activity_20": 27.741867, "activity_30": 27.304721}, "trend_signal": 1, "fair_value": 23.583635, "relative_strength": -4.629435, "rate_of_change": 0.6887527161201579, "market_dynamics": 0.526607, "expectation": {"probability": 59.5611, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.567189, "high": 28.870991, "low": 28.488789, "close": 28.488789, "volume": 12781}, "trend_line": 26.765451, "activity_lines": {"activity_5": 28.340991, "activity_10": 28.193231, "activity_20": 27.850066, "activity_30": 27.427106}, "trend_signal": 1, "fair_value": 23.619176, "relative_strength": -3.714241, "rate_of_change": 0.6529754101384528, "market_dynamics": 0.536982, "expectation": {"probability": 59.3668, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.160389, "high": 28.282988, "low": 27.491436, "close": 27.817386, "volume": 5869}, "trend_line": 26.889582, "activity_lines": {"activity_5": 28.195381, "activity_10": 28.136544, "activity_20": 27.884931, "activity_30": 27.494973}, "trend_signal": 1, "fair_value": 23.649203, "relative_strength": -2.810988, "rate_of_change": 0.4637732426029436, "market_dynamics": 0.178465, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.949785, "high": 28.959094, "low": 27.949785, "close": 28.930184, "volume": 4776}, "trend_line": 27.029494, "activity_lines": {"activity_5": 28.423324, "activity_10": 28.286692, "activity_20": 28.019453, "activity_30": 27.626625}, "trend_signal": 1, "fair_value": 23.690156, "relative_strength": -3.4843, "rate_of_change": 0.520320472069811, "market_dynamics": 0.106294, "expectation": {"probability": 59.3316, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.772991, "high": 29.089827, "low": 28.66519, "close": 28.892258, "volume": 15676}, "trend_line": 27.165339, "activity_lines": {"activity_5": 28.594917, "activity_10": 28.413756, "activity_20": 28.137614, "activity_30": 27.746803}, "trend_signal": 1, "fair_value": 23.734066, "relative_strength": -4.421537, "rate_of_change": 0.5025806254456697, "market_dynamics": 0.058158, "expectation": {"probability": 60.1563, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.910192, "high": 29.532496, "low": 28.851391, "close": 29.30925, "volume": 3451}, "trend_line": 27.298166, "activity_lines": {"activity_5": 28.868626, "activity_10": 28.601639, "activity_20": 28.282413, "activity_30": 27.88512}, "trend_signal": 1, "fair_value": 23.779343, "relative_strength": -1.142633, "rate_of_change": 0.4889576382610168, "market_dynamics": 0.063546, "expectation": {"probability": 59.1738, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.429497, "high": 29.52299, "low": 29.072873, "close": 29.52299, "volume": 6058}, "trend_line": 27.439463, "activity_lines": {"activity_5": 29.147099, "activity_10": 28.812394, "activity_20": 28.434787, "activity_30": 28.028657}, "trend_signal": 1, "fair_value": 23.823496, "relative_strength": -0.952321, "rate_of_change": 0.5176062010905845, "market_dynamics": 0.384392, "expectation": {"probability": 59.675, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.703997, "high": 29.862366, "low": 29.703997, "close": 29.83277, "volume": 2128}, "trend_line": 27.579866, "activity_lines": {"activity_5": 29.459884, "activity_10": 29.041204, "activity_20": 28.600236, "activity_30": 28.183064}, "trend_signal": 1, "fair_value": 23.871259, "relative_strength": -1.112784, "rate_of_change": 0.511682754141359, "market_dynamics": 0.527317, "expectation": {"probability": 60.4848, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.831398, "high": 29.91, "low": 29.51, "close": 29.8808, "volume": 17031}, "trend_line": 27.711036, "activity_lines": {"activity_5": 29.654321, "activity_10": 29.242818, "activity_20": 28.755576, "activity_30": 28.331511}, "trend_signal": 1, "fair_value": 23.92086, "relative_strength": 0.790069, "rate_of_change": 0.4756005703581044, "market_dynamics": 0.791022, "expectation": {"probability": 60.4137, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.2208, "high": 30.92, "low": 30.2208, "close": 30.92, "volume": 6487}, "trend_line": 27.880598, "activity_lines": {"activity_5": 30.131783, "activity_10": 29.604174, "activity_20": 28.997379, "activity_30": 28.538541}, "trend_signal": 1, "fair_value": 23.977055, "relative_strength": 2.055443, "rate_of_change": 0.6118933987166669, "market_dynamics": 1.047875, "expectation": {"probability": 60.8918, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.12, "high": 31.46, "low": 31.04, "close": 31.415, "volume": 6802}, "trend_line": 28.068782, "activity_lines": {"activity_5": 30.639062, "activity_10": 30.008602, "activity_20": 29.26966, "activity_30": 28.766567}, "trend_signal": 1, "fair_value": 24.034784, "relative_strength": 4.521608, "rate_of_change": 0.6749640018481659, "market_dynamics": 1.315965, "expectation": {"probability": 61.9004, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.245, "high": 31.7418, "low": 31.12, "close": 31.7291, "volume": 13381}, "trend_line": 28.242528, "activity_lines": {"activity_5": 31.110658, "activity_10": 30.413722, "activity_20": 29.551809, "activity_30": 29.002717}, "trend_signal": 1, "fair_value": 24.095753, "relative_strength": 5.225492, "rate_of_change": 0.6190008529760974, "market_dynamics": 1.590302, "expectation": {"probability": 62.4375, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.97, "high": 32.2145, "low": 31.41, "close": 31.4637, "volume": 16103}, "trend_line": 28.408332, "activity_lines": {"activity_5": 31.346713, "activity_10": 30.711672, "activity_20": 29.788631, "activity_30": 29.210534}, "trend_signal": 1, "fair_value": 24.157208, "relative_strength": 4.420446, "rate_of_change": 0.5870720921300012, "market_dynamics": 1.69879, "expectation": {"probability": 66.15, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.6, "high": 32.645, "low": 31.54, "close": 32.645, "volume": 53794}, "trend_line": 28.621412, "activity_lines": {"activity_5": 31.867807, "activity_10": 31.158107, "activity_20": 30.121775, "activity_30": 29.483868}, "trend_signal": 1, "fair_value": 24.224759, "relative_strength": 10.311834, "rate_of_change": 0.7500616368465347, "market_dynamics": 1.799751, "expectation": {"probability": 62.0964, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.96, "high": 33.54, "low": 32.9099, "close": 33.2374, "volume": 7893}, "trend_line": 28.857773, "activity_lines": {"activity_5": 32.402087, "activity_10": 31.64471, "activity_20": 30.489408, "activity_30": 29.781673}, "trend_signal": 1, "fair_value": 24.29642, "relative_strength": 13.419965, "rate_of_change": 0.8258187960817666, "market_dynamics": 1.787398, "expectation": {"probability": 62.5273, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.34, "high": 33.575, "low": 32.9489, "close": 33.575, "volume": 4985}, "trend_line": 29.089432, "activity_lines": {"activity_5": 32.894407, "activity_10": 32.113691, "activity_20": 30.864575, "activity_30": 30.086011}, "trend_signal": 1, "fair_value": 24.370217, "relative_strength": 12.933867, "rate_of_change": 0.8027611832693984, "market_dynamics": 1.713919, "expectation": {"probability": 63.0285, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.64, "high": 33.99, "low": 33.4, "close": 33.915, "volume": 46071}, "trend_line": 29.35083, "activity_lines": {"activity_5": 33.35606, "activity_10": 32.566932, "activity_20": 31.247622, "activity_30": 30.397338}, "trend_signal": 1, "fair_value": 24.443224, "relative_strength": 14.035411, "rate_of_change": 0.8986012514785431, "market_dynamics": 1.747116, "expectation": {"probability": 63.5164, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.5546, "high": 33.73, "low": 31.365, "close": 31.6392, "volume": 12584}, "trend_line": 29.513827, "activity_lines": {"activity_5": 32.913387, "activity_10": 32.526536, "activity_20": 31.382989, "activity_30": 30.544974}, "trend_signal": 1, "fair_value": 24.504801, "relative_strength": 7.584417, "rate_of_change": 0.5553403430158559, "market_dynamics": 1.335297, "expectation": {"probability": 67.0726, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.22, "high": 31.98, "low": 30.8612, "close": 30.92, "volume": 3434}, "trend_line": 29.636028, "activity_lines": {"activity_5": 32.21928, "activity_10": 32.322533, "activity_20": 31.431849, "activity_30": 30.635695}, "trend_signal": 1, "fair_value": 24.569381, "relative_strength": 6.118909, "rate_of_change": 0.4140466094078563, "market_dynamics": 0.825403, "expectation": {"probability": 66.2656, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.5071, "high": 31.78, "low": 30.3921, "close": 30.3921, "volume": 7764}, "trend_line": 29.735079, "activity_lines": {"activity_5": 31.464207, "activity_10": 32.003653, "activity_20": 31.417835, "activity_30": 30.684474}, "trend_signal": 1, "fair_value": 24.630315, "relative_strength": 6.333235, "rate_of_change": 0.3342249507929988, "market_dynamics": 0.237387, "expectation": {"probability": 65.3285, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.59, "high": 31.73, "low": 30.5355, "close": 30.5355, "volume": 15660}, "trend_line": 29.846096, "activity_lines": {"activity_5": 30.94662, "activity_10": 31.720444, "activity_20": 31.407703, "activity_30": 30.736114}, "trend_signal": 1, "fair_value": 24.689737, "relative_strength": 10.265502, "rate_of_change": 0.37335364066125526, "market_dynamics": -0.439792, "expectation": {"probability": 64.0304, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.64, "high": 31.9418, "low": 30.17, "close": 31.6946, "volume": 5805}, "trend_line": 29.985297, "activity_lines": {"activity_5": 31.018033, "activity_10": 31.663971, "activity_20": 31.497372, "activity_30": 30.855372}, "trend_signal": 1, "fair_value": 24.759001, "relative_strength": 9.94134, "rate_of_change": 0.4663960070355597, "market_dynamics": -0.675374, "expectation": {"probability": 64.3648, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.755, "high": 33.33, "low": 31.55, "close": 33.22, "volume": 7980}, "trend_line": 30.157119, "activity_lines": {"activity_5": 31.74594, "activity_10": 31.885471, "activity_20": 31.717052, "activity_30": 31.064063}, "trend_signal": 1, "fair_value": 24.835259, "relative_strength": 10.148271, "rate_of_change": 0.5730208375124728, "market_dynamics": -0.625182, "expectation": {"probability": 64.8472, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.3186, "high": 34.2, "low": 33.3186, "close": 33.9895, "volume": 54807}, "trend_line": 30.355441, "activity_lines": {"activity_5": 32.62496, "activity_10": 32.214947, "activity_20": 31.984291, "activity_30": 31.311313}, "trend_signal": 1, "fair_value": 24.918171, "relative_strength": 6.14954, "rate_of_change": 0.6576291322788408, "market_dynamics": -0.321829, "expectation": {"probability": 65.3167, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.9425, "high": 33.9425, "low": 33.365, "close": 33.4238, "volume": 2960}, "trend_line": 30.533988, "activity_lines": {"activity_5": 33.11078, "activity_10": 32.417124, "activity_20": 32.173561, "activity_30": 31.509272}, "trend_signal": 1, "fair_value": 24.999787, "relative_strength": 2.165096, "rate_of_change": 0.5881877980293608, "market_dynamics": -0.203261, "expectation": {"probability": 65.9838, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.44, "high": 33.8012, "low": 32.9313, "close": 33.6412, "volume": 12354}, "trend_line": 30.707701, "activity_lines": {"activity_5": 33.466953, "activity_10": 32.655438, "activity_20": 32.361958, "activity_30": 31.709737}, "trend_signal": 1, "fair_value": 25.084428, "relative_strength": 1.297943, "rate_of_change": 0.5689168411279893, "market_dynamics": -0.063943, "expectation": {"probability": 64.9182, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.63, "high": 34.4881, "low": 33.24, "close": 34.2123, "volume": 17835}, "trend_line": 30.93417, "activity_lines": {"activity_5": 33.806447, "activity_10": 32.996385, "activity_20": 32.584117, "activity_30": 31.935841}, "trend_signal": 1, "fair_value": 25.173742, "relative_strength": -2.24094, "rate_of_change": 0.7374990397359984, "market_dynamics": 0.030882, "expectation": {"probability": 62.8282, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.48, "high": 34.48, "low": 33.7483, "close": 33.7483, "volume": 1444}, "trend_line": 31.130558, "activity_lines": {"activity_5": 33.823427, "activity_10": 33.247564, "activity_20": 32.739755, "activity_30": 32.117397}, "trend_signal": 1, "fair_value": 25.258832, "relative_strength": -3.211, "rate_of_change": 0.6348578287376028, "market_dynamics": -0.136162, "expectation": {"probability": 65.4295, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.77, "high": 34.16, "low": 33.3106, "close": 34.0449, "volume": 50438}, "trend_line": 31.322902, "activity_lines": {"activity_5": 33.904053, "activity_10": 33.514322, "activity_20": 32.904995, "activity_30": 32.305419}, "trend_signal": 1, "fair_value": 25.347335, "relative_strength": -3.441839, "rate_of_change": 0.6178623589079211, "market_dynamics": 0.028875, "expectation": {"probability": 62.465, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.72, "high": 34.85, "low": 34.63, "close": 34.8151, "volume": 2618}, "trend_line": 31.538771, "activity_lines": {"activity_5": 34.23772, "activity_10": 33.8643, "activity_20": 33.123759, "activity_30": 32.530722}, "trend_signal": 1, "fair_value": 25.440699, "relative_strength": -3.94565, "rate_of_change": 0.6891730529949027, "market_dynamics": 0.089889, "expectation": {"probability": 62.7087, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 34.628, "high": 34.78, "low": 33.5314, "close": 33.5314, "volume": 5422}, "trend_line": 31.712751, "activity_lines": {"activity_5": 34.050733, "activity_10": 33.90046, "activity_20": 33.201718, "activity_30": 32.659279}, "trend_signal": 1, "fair_value": 25.523735, "relative_strength": -3.064391, "rate_of_change": 0.5516384896545279, "market_dynamics": -0.03898, "expectation": {"probability": 65.3966, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 33.6407, "high": 34.39, "low": 33.05, "close": 34.3862, "volume": 2560}, "trend_line": 31.909331, "activity_lines": {"activity_5": 34.156, "activity_10": 34.037567, "activity_20": 33.351008, "activity_30": 32.83176}, "trend_signal": 1, "fair_value": 25.61008, "relative_strength": -2.778311, "rate_of_change": 0.6198768438600639, "market_dynamics": 0.139855, "expectation": {"probability": 62.4697, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 34.58, "high": 34.58, "low": 33.9988, "close": 34.1056, "volume": 2610}, "trend_line": 32.118938, "activity_lines": {"activity_5": 34.15614, "activity_10": 34.074718, "activity_20": 33.460921, "activity_30": 32.973455}, "trend_signal": 1, "fair_value": 25.698173, "relative_strength": -5.969617, "rate_of_change": 0.6568830916574162, "market_dynamics": 0.131598, "expectation": {"probability": 62.8752, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 34.21, "high": 34.2962, "low": 33.5019, "close": 33.5019, "volume": 10619}, "trend_line": 32.271329, "activity_lines": {"activity_5": 33.931227, "activity_10": 33.986004, "activity_20": 33.500759, "activity_30": 33.062678}, "trend_signal": 1, "fair_value": 25.779422, "relative_strength": -3.239359, "rate_of_change": 0.47445840208042217, "market_dynamics": 0.092605, "expectation": {"probability": 62.3629, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 33.5721, "high": 33.76, "low": 33.52, "close": 33.6245, "volume": 3995}, "trend_line": 32.42907, "activity_lines": {"activity_5": 33.78338, "activity_10": 33.928445, "activity_20": 33.548192, "activity_30": 33.149979}, "trend_signal": 1, "fair_value": 25.863522, "relative_strength": -3.690649, "rate_of_change": 0.48879610752938457, "market_dynamics": 0.089974, "expectation": {"probability": 61.6479, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 33.85, "high": 33.9, "low": 33.28, "close": 33.5558, "volume": 4677}, "trend_line": 32.570622, "activity_lines": {"activity_5": 33.692007, "activity_10": 33.854747, "activity_20": 33.587239, "activity_30": 33.222671}, "trend_signal": 1, "fair_value": 25.943065, "relative_strength": -5.549732, "rate_of_change": 0.43649725385278465, "market_dynamics": -0.232758, "expectation": {"probability": 64.3977, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 33.63, "high": 33.7311, "low": 33.1634, "close": 33.1634, "volume": 6602}, "trend_line": 32.691969, "activity_lines": {"activity_5": 33.468207, "activity_10": 33.711256, "activity_20": 33.589006, "activity_30": 33.260915}, "trend_signal": 1, "fair_value": 26.019906, "relative_strength": -2.638501, "rate_of_change": 0.37256580485322044, "market_dynamics": -0.649512, "expectation": {"probability": 63.9496, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/24e9fd99-3947-45d7-9a68-030d8e6eb19e/", "share_image": "https://sharemaestro.com/terminal/24e9fd99-3947-45d7-9a68-030d8e6eb19e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}