{"ticker": {"uuid": "24e9fd99-3947-45d7-9a68-030d8e6eb19e", "symbol": "AAVM", "name": "ALPHA ARCHITECT GLOBAL FACTOR EQUITY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AAVM rose 12.60%, moving from 30.92 to 34.82. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.04 and has softened across the 12-week window. Market Dynamics is 0.09 on the latest week. Expectation is positive at 62.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.82"}, {"label": "12-Week Change", "value": "12.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.71%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.04"}, {"label": "Market Dynamics", "value": "0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.72, "high": 34.85, "low": 34.63, "close": 34.8151, "volume": 2618}, "trend_line": 31.538777, "activity_lines": {"activity_5": 34.23772, "activity_10": 33.8643, "activity_20": 33.123759, "activity_30": 32.530725}, "trend_signal": 1, "fair_value": 25.440703, "relative_strength": -4.039415, "rate_of_change": 0.6891761355355648, "market_dynamics": 0.089071, "expectation": {"probability": 62.7087, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.265667, "high": 20.591571, "low": 20.123372, "close": 20.5778, "volume": 35427}, "trend_line": 21.624233, "activity_lines": {"activity_5": 20.38888, "activity_10": 20.483431, "activity_20": 20.839943, "activity_30": 21.175683}, "trend_signal": 0, "fair_value": 22.773427, "relative_strength": -21.656734, "rate_of_change": -0.3941399736524568, "market_dynamics": -1.418388, "expectation": {"probability": 58.8131, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.65577, "high": 21.096427, "low": 20.591508, "close": 20.9164, "volume": 9985}, "trend_line": 21.556633, "activity_lines": {"activity_5": 20.573007, "activity_10": 20.537007, "activity_20": 20.812473, "activity_30": 21.130016}, "trend_signal": 0, "fair_value": 22.78124, "relative_strength": -22.783359, "rate_of_change": -0.31261224386547615, "market_dynamics": -1.071071, "expectation": {"probability": 59.1251, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.646682, "high": 20.903733, "low": 20.311598, "close": 20.3631, "volume": 3891}, "trend_line": 21.464297, "activity_lines": {"activity_5": 20.530233, "activity_10": 20.489491, "activity_20": 20.738505, "activity_30": 21.053014}, "trend_signal": 0, "fair_value": 22.786335, "relative_strength": -23.484627, "rate_of_change": -0.4283414761479823, "market_dynamics": -0.697192, "expectation": {"probability": 58.6002, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.487335, "high": 20.8271, "low": 20.353027, "close": 20.8271, "volume": 9201}, "trend_line": 21.407147, "activity_lines": {"activity_5": 20.649533, "activity_10": 20.543807, "activity_20": 20.715935, "activity_30": 21.011905}, "trend_signal": 0, "fair_value": 22.792458, "relative_strength": -22.799329, "rate_of_change": -0.2662560996057781, "market_dynamics": -0.196571, "expectation": {"probability": 58.9552, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.839332, "high": 20.894506, "low": 20.151815, "close": 20.5048, "volume": 3267}, "trend_line": 21.355897, "activity_lines": {"activity_5": 20.622153, "activity_10": 20.543671, "activity_20": 20.668765, "activity_30": 20.953689}, "trend_signal": 0, "fair_value": 22.795372, "relative_strength": -23.006582, "rate_of_change": -0.2394060264079075, "market_dynamics": 0.047996, "expectation": {"probability": 57.9915, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.637497, "high": 21.329973, "low": 20.591595, "close": 21.1471, "volume": 4546}, "trend_line": 21.319267, "activity_lines": {"activity_5": 20.791907, "activity_10": 20.663715, "activity_20": 20.690165, "activity_30": 20.940218}, "trend_signal": 0, "fair_value": 22.800462, "relative_strength": -22.931129, "rate_of_change": -0.17152171130999008, "market_dynamics": 0.23862, "expectation": {"probability": 55.1167, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.179054, "high": 21.408563, "low": 21.114792, "close": 21.1763, "volume": 18192}, "trend_line": 21.270637, "activity_lines": {"activity_5": 20.93344, "activity_10": 20.776158, "activity_20": 20.718705, "activity_30": 20.930994}, "trend_signal": 0, "fair_value": 22.806422, "relative_strength": -21.81195, "rate_of_change": -0.22810352719912597, "market_dynamics": 0.539059, "expectation": {"probability": 56.1325, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.265734, "high": 21.433, "low": 21.202481, "close": 21.433, "volume": 4769}, "trend_line": 21.239013, "activity_lines": {"activity_5": 21.143213, "activity_10": 20.918967, "activity_20": 20.778119, "activity_30": 20.941469}, "trend_signal": 0, "fair_value": 22.811993, "relative_strength": -22.209546, "rate_of_change": -0.1486744379117596, "market_dynamics": 0.658153, "expectation": {"probability": 54.3401, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.427016, "high": 21.547279, "low": 20.983879, "close": 21.1483, "volume": 5696}, "trend_line": 21.205857, "activity_lines": {"activity_5": 21.18676, "activity_10": 20.99258, "activity_20": 20.813277, "activity_30": 20.935617}, "trend_signal": 0, "fair_value": 22.813575, "relative_strength": -20.671142, "rate_of_change": -0.15610894913053722, "market_dynamics": 0.841159, "expectation": {"probability": 58.2006, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.229558, "high": 21.463657, "low": 21.114803, "close": 21.1294, "volume": 9100}, "trend_line": 21.17172, "activity_lines": {"activity_5": 21.202593, "activity_10": 21.046213, "activity_20": 20.845194, "activity_30": 20.930684}, "trend_signal": 0, "fair_value": 22.814402, "relative_strength": -19.295899, "rate_of_change": -0.1609791106296774, "market_dynamics": 0.883217, "expectation": {"probability": 57.2634, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.922025, "high": 21.142354, "low": 20.563992, "close": 20.5975, "volume": 13844}, "trend_line": 21.111327, "activity_lines": {"activity_5": 20.999487, "activity_10": 20.987153, "activity_20": 20.825296, "activity_30": 20.893638}, "trend_signal": 0, "fair_value": 22.811363, "relative_strength": -19.307336, "rate_of_change": -0.2852531584585534, "market_dynamics": 0.770748, "expectation": {"probability": 56.0373, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.582338, "high": 20.756764, "low": 20.398731, "close": 20.557, "volume": 20807}, "trend_line": 21.055963, "activity_lines": {"activity_5": 20.81952, "activity_10": 20.920371, "activity_20": 20.804723, "activity_30": 20.857875}, "trend_signal": 0, "fair_value": 22.80704, "relative_strength": -20.382121, "rate_of_change": -0.2622478444865207, "market_dynamics": 0.701783, "expectation": {"probability": 54.9491, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.778516, "high": 21.1875, "low": 20.778516, "close": 21.1875, "volume": 4731}, "trend_line": 21.032987, "activity_lines": {"activity_5": 20.891007, "activity_10": 20.97476, "activity_20": 20.84578, "activity_30": 20.866361}, "trend_signal": 0, "fair_value": 22.809344, "relative_strength": -20.449865, "rate_of_change": -0.1091187327789277, "market_dynamics": 0.702894, "expectation": {"probability": 50.9392, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.114817, "high": 21.215801, "low": 20.811865, "close": 20.9022, "volume": 28520}, "trend_line": 20.992827, "activity_lines": {"activity_5": 20.88376, "activity_10": 20.962287, "activity_20": 20.860315, "activity_30": 20.857923}, "trend_signal": 0, "fair_value": 22.810197, "relative_strength": -20.098113, "rate_of_change": -0.19093816774574243, "market_dynamics": 0.730796, "expectation": {"probability": 55.5352, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.07808, "high": 21.252507, "low": 20.912191, "close": 21.0577, "volume": 16038}, "trend_line": 20.95947, "activity_lines": {"activity_5": 20.944753, "activity_10": 20.976722, "activity_20": 20.890389, "activity_30": 20.862108}, "trend_signal": 0, "fair_value": 22.809304, "relative_strength": -18.676492, "rate_of_change": -0.1588971318631776, "market_dynamics": 0.795133, "expectation": {"probability": 50.8029, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.087339, "high": 21.151601, "low": 20.591598, "close": 20.6319, "volume": 19846}, "trend_line": 20.91178, "activity_lines": {"activity_5": 20.868593, "activity_10": 20.903685, "activity_20": 20.878167, "activity_30": 20.840975}, "trend_signal": 0, "fair_value": 22.807758, "relative_strength": -17.070846, "rate_of_change": -0.2275343794475688, "market_dynamics": 0.685634, "expectation": {"probability": 55.6261, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.684372, "high": 20.86697, "low": 20.457342, "close": 20.6359, "volume": 7699}, "trend_line": 20.84878, "activity_lines": {"activity_5": 20.791473, "activity_10": 20.840744, "activity_20": 20.865398, "activity_30": 20.823176}, "trend_signal": 0, "fair_value": 22.802557, "relative_strength": -16.523337, "rate_of_change": -0.3012656024499054, "market_dynamics": 0.48905, "expectation": {"probability": 53.0408, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.398763, "high": 20.398763, "low": 19.636793, "close": 20.1049, "volume": 30037}, "trend_line": 20.784503, "activity_lines": {"activity_5": 20.532093, "activity_10": 20.691082, "activity_20": 20.80036, "activity_30": 20.775184}, "trend_signal": 0, "fair_value": 22.789855, "relative_strength": -19.38306, "rate_of_change": -0.30830101329670406, "market_dynamics": 0.142903, "expectation": {"probability": 55.1863, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.930716, "high": 20.587386, "low": 19.930716, "close": 20.1549, "volume": 28569}, "trend_line": 20.76148, "activity_lines": {"activity_5": 20.361553, "activity_10": 20.574658, "activity_20": 20.741843, "activity_30": 20.734564}, "trend_signal": 0, "fair_value": 22.778455, "relative_strength": -18.509136, "rate_of_change": -0.11077002899709469, "market_dynamics": -0.158108, "expectation": {"probability": 56.2708, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.36278, "high": 20.48139, "low": 19.6726, "close": 19.6726, "volume": 68916}, "trend_line": 20.721023, "activity_lines": {"activity_5": 20.080067, "activity_10": 20.388605, "activity_20": 20.63779, "activity_30": 20.664314}, "trend_signal": 0, "fair_value": 22.765896, "relative_strength": -17.349075, "rate_of_change": -0.19486568394931367, "market_dynamics": -0.366829, "expectation": {"probability": 55.9865, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.508318, "high": 19.760595, "low": 19.370613, "close": 19.4402, "volume": 88872}, "trend_line": 20.66017, "activity_lines": {"activity_5": 19.813453, "activity_10": 20.186785, "activity_20": 20.514355, "activity_30": 20.58168}, "trend_signal": 0, "fair_value": 22.757054, "relative_strength": -15.467686, "rate_of_change": -0.2936775853199818, "market_dynamics": -0.546761, "expectation": {"probability": 55.1174, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.480706, "high": 20.407921, "low": 19.480706, "close": 20.3712, "volume": 22975}, "trend_line": 20.6429, "activity_lines": {"activity_5": 19.93662, "activity_10": 20.17528, "activity_20": 20.485004, "activity_30": 20.563037}, "trend_signal": 0, "fair_value": 22.749097, "relative_strength": -15.940067, "rate_of_change": -0.08359079329937699, "market_dynamics": -0.582072, "expectation": {"probability": 55.6634, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.435507, "high": 20.435507, "low": 20.049932, "close": 20.2911, "volume": 11986}, "trend_line": 20.608473, "activity_lines": {"activity_5": 20.050733, "activity_10": 20.152589, "activity_20": 20.45062, "activity_30": 20.54034}, "trend_signal": 0, "fair_value": 22.743933, "relative_strength": -17.980521, "rate_of_change": -0.1667740482199733, "market_dynamics": -0.642232, "expectation": {"probability": 54.7286, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.205986, "high": 20.986317, "low": 20.205986, "close": 20.9193, "volume": 20521}, "trend_line": 20.603943, "activity_lines": {"activity_5": 20.361833, "activity_10": 20.260415, "activity_20": 20.476408, "activity_30": 20.560394}, "trend_signal": 0, "fair_value": 22.741129, "relative_strength": -16.45546, "rate_of_change": -0.02198125013919777, "market_dynamics": -0.434705, "expectation": {"probability": 50.7125, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.884068, "high": 21.0506, "low": 20.800435, "close": 21.0506, "volume": 11762}, "trend_line": 20.615907, "activity_lines": {"activity_5": 20.66574, "activity_10": 20.391802, "activity_20": 20.514261, "activity_30": 20.58921}, "trend_signal": 0, "fair_value": 22.736085, "relative_strength": -16.004365, "rate_of_change": 0.05806655551318005, "market_dynamics": -0.148261, "expectation": {"probability": 50.609, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.857764, "high": 21.325962, "low": 20.857764, "close": 21.2617, "volume": 211305}, "trend_line": 20.643393, "activity_lines": {"activity_5": 20.948147, "activity_10": 20.5617, "activity_20": 20.56962, "activity_30": 20.630874}, "trend_signal": 0, "fair_value": 22.731833, "relative_strength": -14.667651, "rate_of_change": 0.13332423356391584, "market_dynamics": 0.28782, "expectation": {"probability": 50.4711, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.14241, "high": 21.243394, "low": 20.986343, "close": 21.1918, "volume": 152112}, "trend_line": 20.673807, "activity_lines": {"activity_5": 21.08582, "activity_10": 20.707438, "activity_20": 20.617776, "activity_30": 20.666255}, "trend_signal": 0, "fair_value": 22.724782, "relative_strength": -14.799775, "rate_of_change": 0.14733043158167064, "market_dynamics": 0.698225, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.190056, "high": 21.930086, "low": 21.087419, "close": 21.828, "volume": 26454}, "trend_line": 20.718933, "activity_lines": {"activity_5": 21.380853, "activity_10": 20.958742, "activity_20": 20.726449, "activity_30": 20.740719}, "trend_signal": 1, "fair_value": 22.716573, "relative_strength": -14.371106, "rate_of_change": 0.21827619847665106, "market_dynamics": 0.939269, "expectation": {"probability": 43.3665, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.803475, "high": 22.308304, "low": 21.767396, "close": 22.2165, "volume": 65064}, "trend_line": 20.78487, "activity_lines": {"activity_5": 21.702927, "activity_10": 21.249353, "activity_20": 20.870241, "activity_30": 20.837337}, "trend_signal": 1, "fair_value": 22.709592, "relative_strength": -12.848062, "rate_of_change": 0.31824515287539995, "market_dynamics": 1.190437, "expectation": {"probability": 43.4272, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.215854, "high": 23.272913, "low": 22.149888, "close": 22.2166, "volume": 13717}, "trend_line": 20.850413, "activity_lines": {"activity_5": 21.938553, "activity_10": 21.502498, "activity_20": 21.008956, "activity_30": 20.929706}, "trend_signal": 1, "fair_value": 22.703001, "relative_strength": -12.315511, "rate_of_change": 0.31533995642021395, "market_dynamics": 1.177126, "expectation": {"probability": 45.0088, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.149953, "high": 22.212078, "low": 21.863222, "close": 22.0236, "volume": 43524}, "trend_line": 20.898607, "activity_lines": {"activity_5": 22.032113, "activity_10": 21.674298, "activity_20": 21.124112, "activity_30": 21.005396}, "trend_signal": 1, "fair_value": 22.68758, "relative_strength": -9.50781, "rate_of_change": 0.23114170448325766, "market_dynamics": 1.175655, "expectation": {"probability": 48.5879, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.059088, "high": 22.441394, "low": 22.059088, "close": 22.4175, "volume": 37885}, "trend_line": 20.948643, "activity_lines": {"activity_5": 22.20618, "activity_10": 21.870745, "activity_20": 21.269992, "activity_30": 21.103389}, "trend_signal": 1, "fair_value": 22.675796, "relative_strength": -10.07526, "rate_of_change": 0.23942265625647774, "market_dynamics": 1.192216, "expectation": {"probability": 45.1912, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.275045, "high": 22.422329, "low": 21.992328, "close": 22.4035, "volume": 25424}, "trend_line": 21.016657, "activity_lines": {"activity_5": 22.293867, "activity_10": 22.027442, "activity_20": 21.40568, "activity_30": 21.197251}, "trend_signal": 1, "fair_value": 22.659337, "relative_strength": -11.869358, "rate_of_change": 0.32467019462787167, "market_dynamics": 1.10157, "expectation": {"probability": 48.5944, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.61347, "high": 22.632585, "low": 22.298066, "close": 22.5804, "volume": 67433}, "trend_line": 21.0751, "activity_lines": {"activity_5": 22.402153, "activity_10": 22.177895, "activity_20": 21.552424, "activity_30": 21.298137}, "trend_signal": 1, "fair_value": 22.649826, "relative_strength": -11.094909, "rate_of_change": 0.2780794300444665, "market_dynamics": 1.140042, "expectation": {"probability": 45.2134, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.575207, "high": 22.938399, "low": 22.575207, "close": 22.8541, "volume": 51145}, "trend_line": 21.15341, "activity_lines": {"activity_5": 22.577413, "activity_10": 22.347909, "activity_20": 21.717243, "activity_30": 21.412911}, "trend_signal": 1, "fair_value": 22.634696, "relative_strength": -10.572131, "rate_of_change": 0.37157593558275825, "market_dynamics": 1.24238, "expectation": {"probability": 44.6367, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.527443, "high": 23.034, "low": 22.513107, "close": 23.034, "volume": 86355}, "trend_line": 21.216307, "activity_lines": {"activity_5": 22.77014, "activity_10": 22.517842, "activity_20": 21.890642, "activity_30": 21.53424}, "trend_signal": 1, "fair_value": 22.615501, "relative_strength": -10.905866, "rate_of_change": 0.2973374032839128, "market_dynamics": 1.36435, "expectation": {"probability": 44.7977, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.167831, "high": 23.281185, "low": 22.737735, "close": 23.1296, "volume": 9379}, "trend_line": 21.281417, "activity_lines": {"activity_5": 22.927373, "activity_10": 22.672933, "activity_20": 22.061707, "activity_30": 21.657678}, "trend_signal": 1, "fair_value": 22.599947, "relative_strength": -8.59443, "rate_of_change": 0.3068865849273423, "market_dynamics": 1.474988, "expectation": {"probability": 46.4553, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.99577, "high": 23.4921, "low": 22.99577, "close": 23.4921, "volume": 6664}, "trend_line": 21.350053, "activity_lines": {"activity_5": 23.157967, "activity_10": 22.8587, "activity_20": 22.25542, "activity_30": 21.800303}, "trend_signal": 1, "fair_value": 22.597376, "relative_strength": -7.808112, "rate_of_change": 0.322516118170129, "market_dynamics": 1.540321, "expectation": {"probability": 48.1034, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.358966, "high": 23.722827, "low": 23.358966, "close": 23.7126, "volume": 45150}, "trend_line": 21.43553, "activity_lines": {"activity_5": 23.389487, "activity_10": 23.054302, "activity_20": 22.454005, "activity_30": 21.952725}, "trend_signal": 1, "fair_value": 22.601867, "relative_strength": -8.106082, "rate_of_change": 0.40035966187063293, "market_dynamics": 1.597153, "expectation": {"probability": 49.7421, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.731745, "high": 24.161841, "low": 23.473688, "close": 23.8775, "volume": 34137}, "trend_line": 21.527133, "activity_lines": {"activity_5": 23.600493, "activity_10": 23.252684, "activity_20": 22.651352, "activity_30": 22.110272}, "trend_signal": 1, "fair_value": 22.600004, "relative_strength": -5.371069, "rate_of_change": 0.4273418945087861, "market_dynamics": 1.595212, "expectation": {"probability": 50.0287, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.674378, "high": 24.056686, "low": 23.597917, "close": 23.7517, "volume": 27189}, "trend_line": 21.632273, "activity_lines": {"activity_5": 23.70134, "activity_10": 23.397995, "activity_20": 22.816696, "activity_30": 22.253792}, "trend_signal": 1, "fair_value": 22.597554, "relative_strength": -4.315088, "rate_of_change": 0.4884068863234238, "market_dynamics": 1.632678, "expectation": {"probability": 52.0646, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.817758, "high": 24.601488, "low": 23.76997, "close": 24.5537, "volume": 5087}, "trend_line": 21.765497, "activity_lines": {"activity_5": 24.021673, "activity_10": 23.657704, "activity_20": 23.037889, "activity_30": 22.442271}, "trend_signal": 1, "fair_value": 22.602088, "relative_strength": -3.562436, "rate_of_change": 0.615857612373875, "market_dynamics": 1.608691, "expectation": {"probability": 51.3636, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 24.525054, "high": 24.606294, "low": 24.439035, "close": 24.5824, "volume": 5729}, "trend_line": 21.87866, "activity_lines": {"activity_5": 24.256633, "activity_10": 23.883791, "activity_20": 23.241899, "activity_30": 22.624007}, "trend_signal": 1, "fair_value": 22.602954, "relative_strength": -2.561815, "rate_of_change": 0.5199192097474279, "market_dynamics": 1.526638, "expectation": {"probability": 51.3636, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.601423, "high": 24.649211, "low": 24.234982, "close": 24.4485, "volume": 2671}, "trend_line": 21.99687, "activity_lines": {"activity_5": 24.374273, "activity_10": 24.045916, "activity_20": 23.412722, "activity_30": 22.789803}, "trend_signal": 1, "fair_value": 22.600851, "relative_strength": -1.961624, "rate_of_change": 0.5402981718258854, "market_dynamics": 1.417001, "expectation": {"probability": 52.1945, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.47726, "high": 24.544164, "low": 23.798759, "close": 23.813, "volume": 33026}, "trend_line": 22.088713, "activity_lines": {"activity_5": 24.23102, "activity_10": 24.058531, "activity_20": 23.506215, "activity_30": 22.906973}, "trend_signal": 1, "fair_value": 22.591624, "relative_strength": -3.603391, "rate_of_change": 0.41752758460634276, "market_dynamics": 1.215398, "expectation": {"probability": 50.7983, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.894255, "high": 23.937169, "low": 23.043527, "close": 23.0722, "volume": 6769}, "trend_line": 22.170057, "activity_lines": {"activity_5": 23.845133, "activity_10": 23.91902, "activity_20": 23.516002, "activity_30": 22.970423}, "trend_signal": 1, "fair_value": 22.57841, "relative_strength": -0.899768, "rate_of_change": 0.3682604776475724, "market_dynamics": 0.680403, "expectation": {"probability": 50.6486, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.41635, "high": 23.7286, "low": 23.196428, "close": 23.7286, "volume": 4265}, "trend_line": 22.273147, "activity_lines": {"activity_5": 23.723347, "activity_10": 23.89816, "activity_20": 23.579681, "activity_30": 23.070975}, "trend_signal": 1, "fair_value": 22.572237, "relative_strength": -1.625886, "rate_of_change": 0.4649965491744188, "market_dynamics": 0.227932, "expectation": {"probability": 49.8876, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.77958, "high": 23.865504, "low": 23.219787, "close": 23.7986, "volume": 11019}, "trend_line": 22.39627, "activity_lines": {"activity_5": 23.6799, "activity_10": 23.879136, "activity_20": 23.637948, "activity_30": 23.169391}, "trend_signal": 1, "fair_value": 22.566995, "relative_strength": -2.045506, "rate_of_change": 0.5527867256477031, "market_dynamics": -0.193586, "expectation": {"probability": 48.7654, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.85593, "high": 24.276467, "low": 23.85593, "close": 24.2239, "volume": 7804}, "trend_line": 22.531903, "activity_lines": {"activity_5": 23.830473, "activity_10": 23.931867, "activity_20": 23.727335, "activity_30": 23.287303}, "trend_signal": 1, "fair_value": 22.569607, "relative_strength": -1.507117, "rate_of_change": 0.6056053083839342, "market_dynamics": -0.474715, "expectation": {"probability": 50.1029, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.090133, "high": 24.611027, "low": 24.056681, "close": 24.3912, "volume": 4344}, "trend_line": 22.68919, "activity_lines": {"activity_5": 24.051787, "activity_10": 24.00572, "activity_20": 23.823096, "activity_30": 23.407257}, "trend_signal": 1, "fair_value": 22.571674, "relative_strength": -2.712272, "rate_of_change": 0.698063541281889, "market_dynamics": -0.374761, "expectation": {"probability": 50.1029, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.520237, "high": 24.545373, "low": 24.152266, "close": 24.5059, "volume": 1218}, "trend_line": 22.858047, "activity_lines": {"activity_5": 24.272787, "activity_10": 24.091087, "activity_20": 23.919426, "activity_30": 23.524464}, "trend_signal": 1, "fair_value": 22.570826, "relative_strength": -3.409805, "rate_of_change": 0.7442178411833967, "market_dynamics": -0.335002, "expectation": {"probability": 50.1029, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.5824, "high": 24.582878, "low": 24.181072, "close": 24.5824, "volume": 6471}, "trend_line": 22.99842, "activity_lines": {"activity_5": 24.423707, "activity_10": 24.176651, "activity_20": 24.011221, "activity_30": 23.635713}, "trend_signal": 1, "fair_value": 22.569778, "relative_strength": -1.451332, "rate_of_change": 0.614107583206913, "market_dynamics": -0.292436, "expectation": {"probability": 50.3601, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.61093, "high": 24.61093, "low": 23.93243, "close": 23.9763, "volume": 17733}, "trend_line": 23.12126, "activity_lines": {"activity_5": 24.315673, "activity_10": 24.151493, "activity_20": 24.034984, "activity_30": 23.698802}, "trend_signal": 1, "fair_value": 22.565162, "relative_strength": -6.207883, "rate_of_change": 0.5341236484941142, "market_dynamics": -0.330125, "expectation": {"probability": 57.0889, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.941996, "high": 24.114034, "low": 23.5119, "close": 23.5119, "volume": 8399}, "trend_line": 23.20768, "activity_lines": {"activity_5": 24.040993, "activity_10": 24.052918, "activity_20": 24.007028, "activity_30": 23.724005}, "trend_signal": 1, "fair_value": 22.563903, "relative_strength": -10.886421, "rate_of_change": 0.37376855759591127, "market_dynamics": -0.49257, "expectation": {"probability": 56.973, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.636114, "high": 23.808152, "low": 23.558696, "close": 23.6753, "volume": 7194}, "trend_line": 23.29517, "activity_lines": {"activity_5": 23.868247, "activity_10": 24.001082, "activity_20": 23.990199, "activity_30": 23.754174}, "trend_signal": 1, "fair_value": 22.558015, "relative_strength": -10.227624, "rate_of_change": 0.37698727317852954, "market_dynamics": -0.639389, "expectation": {"probability": 50.3836, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.817777, "high": 23.922912, "low": 23.531046, "close": 23.7222, "volume": 33952}, "trend_line": 23.377187, "activity_lines": {"activity_5": 23.75886, "activity_10": 23.960276, "activity_20": 23.973925, "activity_30": 23.781724}, "trend_signal": 1, "fair_value": 22.552169, "relative_strength": -9.764691, "rate_of_change": 0.35207727610487694, "market_dynamics": -0.713434, "expectation": {"probability": 50.5128, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.669563, "high": 23.901337, "low": 23.626554, "close": 23.6839, "volume": 4323}, "trend_line": 23.460257, "activity_lines": {"activity_5": 23.688953, "activity_10": 23.900689, "activity_20": 23.950727, "activity_30": 23.801512}, "trend_signal": 1, "fair_value": 22.546622, "relative_strength": -12.742022, "rate_of_change": 0.3553464324000972, "market_dynamics": -0.878401, "expectation": {"probability": 57.2273, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.722139, "high": 24.371965, "low": 23.626562, "close": 24.2891, "volume": 29143}, "trend_line": 23.542293, "activity_lines": {"activity_5": 23.88068, "activity_10": 23.951951, "activity_20": 23.982528, "activity_30": 23.854986}, "trend_signal": 1, "fair_value": 22.549476, "relative_strength": -10.045914, "rate_of_change": 0.34968073879157513, "market_dynamics": -0.714395, "expectation": {"probability": 51.8367, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.305201, "high": 24.759191, "low": 23.980239, "close": 24.0135, "volume": 3433}, "trend_line": 23.602193, "activity_lines": {"activity_5": 23.959687, "activity_10": 23.944185, "activity_20": 23.984285, "activity_30": 23.885386}, "trend_signal": 1, "fair_value": 22.546474, "relative_strength": -7.198588, "rate_of_change": 0.25443570853526865, "market_dynamics": -0.66687, "expectation": {"probability": 57.5013, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.262225, "high": 24.362581, "low": 23.779274, "close": 24.2001, "volume": 623}, "trend_line": 23.66831, "activity_lines": {"activity_5": 24.067453, "activity_10": 23.974173, "activity_20": 24.002381, "activity_30": 23.923961}, "trend_signal": 1, "fair_value": 22.543748, "relative_strength": -3.862868, "rate_of_change": 0.28013074886728523, "market_dynamics": -0.599795, "expectation": {"probability": 50.5829, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.075807, "high": 24.563249, "low": 22.928885, "close": 22.948, "volume": 4578}, "trend_line": 23.699123, "activity_lines": {"activity_5": 23.722867, "activity_10": 23.77998, "activity_20": 23.899694, "activity_30": 23.877489}, "trend_signal": 1, "fair_value": 22.532087, "relative_strength": -5.744852, "rate_of_change": 0.13018673492107558, "market_dynamics": -0.723001, "expectation": {"probability": 56.256, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.07821, "high": 23.2582, "low": 22.011307, "close": 23.2582, "volume": 208702}, "trend_line": 23.727147, "activity_lines": {"activity_5": 23.533293, "activity_10": 23.670513, "activity_20": 23.830376, "activity_30": 23.849042}, "trend_signal": 0, "fair_value": 22.521242, "relative_strength": -4.604651, "rate_of_change": 0.11824910145408543, "market_dynamics": -0.884916, "expectation": {"probability": 52.9981, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.167828, "high": 24.1905, "low": 23.167828, "close": 24.1905, "volume": 14016}, "trend_line": 23.786713, "activity_lines": {"activity_5": 23.682867, "activity_10": 23.754631, "activity_20": 23.856018, "activity_30": 23.878936}, "trend_signal": 0, "fair_value": 22.521944, "relative_strength": -5.689022, "rate_of_change": 0.251045774698493, "market_dynamics": -0.885263, "expectation": {"probability": 52.5215, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.314741, "high": 24.6916, "low": 24.104472, "close": 24.6916, "volume": 84977}, "trend_line": 23.857087, "activity_lines": {"activity_5": 24.006047, "activity_10": 23.925964, "activity_20": 23.93125, "activity_30": 23.937316}, "trend_signal": 1, "fair_value": 22.51944, "relative_strength": -4.54783, "rate_of_change": 0.2958542443422134, "market_dynamics": -0.762184, "expectation": {"probability": 50.4545, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.840413, "high": 24.8407, "low": 24.500542, "close": 24.8407, "volume": 2809}, "trend_line": 23.923307, "activity_lines": {"activity_5": 24.33372, "activity_10": 24.102956, "activity_20": 24.019524, "activity_30": 24.000775}, "trend_signal": 1, "fair_value": 22.515883, "relative_strength": -3.06918, "rate_of_change": 0.27756951215377335, "market_dynamics": -0.334663, "expectation": {"probability": 50.7071, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.630118, "high": 24.630118, "low": 23.4961, "close": 23.4961, "volume": 5154}, "trend_line": 23.93871, "activity_lines": {"activity_5": 24.170487, "activity_10": 24.014287, "activity_20": 23.974848, "activity_30": 23.973213}, "trend_signal": 1, "fair_value": 22.505099, "relative_strength": -2.536718, "rate_of_change": 0.06438491133353413, "market_dynamics": -0.325518, "expectation": {"probability": 57.0611, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.741285, "high": 24.343419, "low": 23.478449, "close": 24.3287, "volume": 9295}, "trend_line": 23.97868, "activity_lines": {"activity_5": 24.248247, "activity_10": 24.081111, "activity_20": 24.007448, "activity_30": 23.998374}, "trend_signal": 1, "fair_value": 22.499478, "relative_strength": -4.536001, "rate_of_change": 0.16696806135334896, "market_dynamics": -0.171003, "expectation": {"probability": 50.8271, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.410297, "high": 25.146238, "low": 24.410297, "close": 25.1341, "volume": 7116}, "trend_line": 24.033413, "activity_lines": {"activity_5": 24.523107, "activity_10": 24.282647, "activity_20": 24.113895, "activity_30": 24.072917}, "trend_signal": 1, "fair_value": 22.499699, "relative_strength": -2.622396, "rate_of_change": 0.2282569349105072, "market_dynamics": -0.05087, "expectation": {"probability": 51.8556, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.337431, "high": 25.42345, "low": 25.152872, "close": 25.2992, "volume": 7276}, "trend_line": 24.0863, "activity_lines": {"activity_5": 24.790093, "activity_10": 24.498838, "activity_20": 24.229706, "activity_30": 24.154581}, "trend_signal": 1, "fair_value": 22.508503, "relative_strength": -2.776595, "rate_of_change": 0.2200561360136486, "market_dynamics": 0.116572, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.260999, "high": 25.3539, "low": 25.05073, "close": 25.3539, "volume": 6939}, "trend_line": 24.135513, "activity_lines": {"activity_5": 25.034807, "activity_10": 24.701598, "activity_20": 24.345607, "activity_30": 24.236361}, "trend_signal": 1, "fair_value": 22.519553, "relative_strength": -2.55847, "rate_of_change": 0.20431946791328753, "market_dynamics": 0.534891, "expectation": {"probability": 57.64, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.138808, "high": 25.356532, "low": 25.138808, "close": 25.3421, "volume": 8026}, "trend_line": 24.188527, "activity_lines": {"activity_5": 25.241373, "activity_10": 24.881235, "activity_20": 24.455799, "activity_30": 24.314206}, "trend_signal": 1, "fair_value": 22.525442, "relative_strength": -3.650864, "rate_of_change": 0.2196514323105583, "market_dynamics": 0.748284, "expectation": {"probability": 58.538, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.4521, "high": 25.623565, "low": 25.4521, "close": 25.4521, "volume": 7122}, "trend_line": 24.218473, "activity_lines": {"activity_5": 25.36154, "activity_10": 25.037342, "activity_20": 24.572486, "activity_30": 24.395726}, "trend_signal": 1, "fair_value": 22.530235, "relative_strength": -3.296924, "rate_of_change": 0.12380249529042806, "market_dynamics": 0.757592, "expectation": {"probability": 57.2264, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.179674, "high": 25.179674, "low": 24.7448, "close": 24.7448, "volume": 2656}, "trend_line": 24.223887, "activity_lines": {"activity_5": 25.171047, "activity_10": 25.02496, "activity_20": 24.617669, "activity_30": 24.429683}, "trend_signal": 1, "fair_value": 22.530677, "relative_strength": -5.916968, "rate_of_change": 0.022354836326806425, "market_dynamics": 0.615927, "expectation": {"probability": 58.7865, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.955117, "high": 24.974233, "low": 24.706617, "close": 24.7783, "volume": 4515}, "trend_line": 24.23488, "activity_lines": {"activity_5": 25.017673, "activity_10": 25.008591, "activity_20": 24.662383, "activity_30": 24.465452}, "trend_signal": 1, "fair_value": 22.527466, "relative_strength": -4.092852, "rate_of_change": 0.04538082595910038, "market_dynamics": 0.452355, "expectation": {"probability": 56.8803, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.716202, "high": 26.0063, "low": 24.716202, "close": 26.0063, "volume": 15582}, "trend_line": 24.30799, "activity_lines": {"activity_5": 25.30836, "activity_10": 25.213918, "activity_20": 24.81802, "activity_30": 24.579737}, "trend_signal": 1, "fair_value": 22.531048, "relative_strength": -4.45091, "rate_of_change": 0.3016726305226178, "market_dynamics": 0.540806, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.341008, "high": 26.341008, "low": 25.413912, "close": 25.4617, "volume": 15959}, "trend_line": 24.38764, "activity_lines": {"activity_5": 25.37402, "activity_10": 25.299035, "activity_20": 24.910689, "activity_30": 24.65417}, "trend_signal": 1, "fair_value": 22.533133, "relative_strength": -3.026095, "rate_of_change": 0.3276700377118836, "market_dynamics": 0.585789, "expectation": {"probability": 59.276, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.534645, "high": 26.092431, "low": 25.045866, "close": 26.0542, "volume": 19086}, "trend_line": 24.46516, "activity_lines": {"activity_5": 25.629207, "activity_10": 25.45614, "activity_20": 25.051504, "activity_30": 24.76169}, "trend_signal": 1, "fair_value": 22.545744, "relative_strength": -2.475427, "rate_of_change": 0.31786593536725904, "market_dynamics": 0.820868, "expectation": {"probability": 58.3116, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.149831, "high": 26.417446, "low": 26.083023, "close": 26.3601, "volume": 5438}, "trend_line": 24.550543, "activity_lines": {"activity_5": 25.94622, "activity_10": 25.637491, "activity_20": 25.210165, "activity_30": 24.883944}, "trend_signal": 1, "fair_value": 22.563281, "relative_strength": -1.981285, "rate_of_change": 0.34899833068739466, "market_dynamics": 1.070056, "expectation": {"probability": 59.3264, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.312325, "high": 26.54171, "low": 26.230129, "close": 26.2502, "volume": 11979}, "trend_line": 24.618087, "activity_lines": {"activity_5": 26.118913, "activity_10": 25.776569, "activity_20": 25.348497, "activity_30": 24.993599}, "trend_signal": 1, "fair_value": 22.577449, "relative_strength": -5.336643, "rate_of_change": 0.2751222243841941, "market_dynamics": 1.062376, "expectation": {"probability": 60.9157, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.283642, "high": 26.283642, "low": 25.528585, "close": 25.5477, "volume": 11516}, "trend_line": 24.656637, "activity_lines": {"activity_5": 25.959313, "activity_10": 25.770629, "activity_20": 25.409274, "activity_30": 25.053574}, "trend_signal": 1, "fair_value": 22.590436, "relative_strength": -8.370414, "rate_of_change": 0.15659218362499389, "market_dynamics": 1.050833, "expectation": {"probability": 59.7338, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.547704, "high": 25.614607, "low": 24.61105, "close": 24.9838, "volume": 18714}, "trend_line": 24.672567, "activity_lines": {"activity_5": 25.64232, "activity_10": 25.658638, "activity_20": 25.409929, "activity_30": 25.074682}, "trend_signal": 1, "fair_value": 22.597488, "relative_strength": -8.12378, "rate_of_change": 0.0646073509538259, "market_dynamics": 0.689535, "expectation": {"probability": 58.7241, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.982642, "high": 25.327865, "low": 24.916885, "close": 25.1845, "volume": 4969}, "trend_line": 24.692637, "activity_lines": {"activity_5": 25.424087, "activity_10": 25.589653, "activity_20": 25.420003, "activity_30": 25.107709}, "trend_signal": 1, "fair_value": 22.604677, "relative_strength": -8.008584, "rate_of_change": 0.08134540682370212, "market_dynamics": 0.195751, "expectation": {"probability": 58.042, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.009804, "high": 25.1963, "low": 24.882403, "close": 25.1963, "volume": 7724}, "trend_line": 24.733303, "activity_lines": {"activity_5": 25.267767, "activity_10": 25.527678, "activity_20": 25.422029, "activity_30": 25.140204}, "trend_signal": 1, "fair_value": 22.613845, "relative_strength": -7.011604, "rate_of_change": 0.16468876936877214, "market_dynamics": -0.286624, "expectation": {"probability": 54.6557, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.264602, "high": 25.343002, "low": 24.176793, "close": 25.049, "volume": 8354}, "trend_line": 24.78454, "activity_lines": {"activity_5": 25.139933, "activity_10": 25.430713, "activity_20": 25.405237, "activity_30": 25.160571}, "trend_signal": 1, "fair_value": 22.622241, "relative_strength": -5.281438, "rate_of_change": 0.20715793600232213, "market_dynamics": -0.720518, "expectation": {"probability": 61.3846, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.784389, "high": 25.445894, "low": 24.774589, "close": 25.4113, "volume": 8199}, "trend_line": 24.842407, "activity_lines": {"activity_5": 25.212947, "activity_10": 25.394698, "activity_20": 25.421247, "activity_30": 25.201008}, "trend_signal": 1, "fair_value": 22.642801, "relative_strength": -6.425381, "rate_of_change": 0.23348022597958917, "market_dynamics": -0.798823, "expectation": {"probability": 55.1411, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.520869, "high": 25.784001, "low": 25.520869, "close": 25.6713, "volume": 6364}, "trend_line": 24.907377, "activity_lines": {"activity_5": 25.38172, "activity_10": 25.416775, "activity_20": 25.459302, "activity_30": 25.254485}, "trend_signal": 1, "fair_value": 22.667331, "relative_strength": -6.699553, "rate_of_change": 0.2615286030858397, "market_dynamics": -0.70568, "expectation": {"probability": 55.692, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.225335, "high": 25.764338, "low": 25.176335, "close": 25.4476, "volume": 9779}, "trend_line": 24.966167, "activity_lines": {"activity_5": 25.430093, "activity_10": 25.394367, "activity_20": 25.465695, "activity_30": 25.289338}, "trend_signal": 1, "fair_value": 22.685365, "relative_strength": -6.043615, "rate_of_change": 0.23603448889860357, "market_dynamics": -0.589054, "expectation": {"probability": 62.2926, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.321751, "high": 25.705031, "low": 25.230905, "close": 25.4762, "volume": 13733}, "trend_line": 25.005737, "activity_lines": {"activity_5": 25.47046, "activity_10": 25.388189, "activity_20": 25.469483, "activity_30": 25.322243}, "trend_signal": 1, "fair_value": 22.703636, "relative_strength": -5.901413, "rate_of_change": 0.1584944937683114, "market_dynamics": -0.417847, "expectation": {"probability": 56.0185, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.539, "high": 25.656601, "low": 25.352798, "close": 25.5635, "volume": 12915}, "trend_line": 25.057403, "activity_lines": {"activity_5": 25.521267, "activity_10": 25.413955, "activity_20": 25.479956, "activity_30": 25.358228}, "trend_signal": 1, "fair_value": 22.723446, "relative_strength": -8.027906, "rate_of_change": 0.20661658562593407, "market_dynamics": -0.39736, "expectation": {"probability": 56.9061, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.666359, "high": 25.75456, "low": 24.852954, "close": 24.8605, "volume": 162456}, "trend_line": 25.079417, "activity_lines": {"activity_5": 25.30344, "activity_10": 25.324387, "activity_20": 25.422219, "activity_30": 25.345524}, "trend_signal": 1, "fair_value": 22.738208, "relative_strength": -8.271176, "rate_of_change": 0.08785427603969431, "market_dynamics": -0.431393, "expectation": {"probability": 62.8431, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.843202, "high": 25.049004, "low": 24.333598, "close": 24.5492, "volume": 51671}, "trend_line": 25.13279, "activity_lines": {"activity_5": 25.018567, "activity_10": 25.190715, "activity_20": 25.337183, "activity_30": 25.311317}, "trend_signal": 0, "fair_value": 22.749818, "relative_strength": -6.044278, "rate_of_change": 0.21281595182216778, "market_dynamics": -0.616138, "expectation": {"probability": 59.526, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.735404, "high": 24.735404, "low": 23.716196, "close": 24.2356, "volume": 37553}, "trend_line": 25.16537, "activity_lines": {"activity_5": 24.703967, "activity_10": 25.007925, "activity_20": 25.226056, "activity_30": 25.253434}, "trend_signal": 0, "fair_value": 22.76149, "relative_strength": -3.960063, "rate_of_change": 0.12963144959234285, "market_dynamics": -0.893464, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.8926, "high": 23.8926, "low": 23.333996, "close": 23.8485, "volume": 18152}, "trend_line": 25.15397, "activity_lines": {"activity_5": 24.341133, "activity_10": 24.772007, "activity_20": 25.083856, "activity_30": 25.168474}, "trend_signal": 0, "fair_value": 22.765371, "relative_strength": -2.909706, "rate_of_change": -0.04530034726291845, "market_dynamics": -1.153066, "expectation": {"probability": 58.2096, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.137567, "high": 24.57857, "low": 24.068967, "close": 24.2536, "volume": 11671}, "trend_line": 25.13937, "activity_lines": {"activity_5": 24.221847, "activity_10": 24.634249, "activity_20": 24.984504, "activity_30": 25.110386}, "trend_signal": 0, "fair_value": 22.770567, "relative_strength": -1.324209, "rate_of_change": -0.05804252768052717, "market_dynamics": -1.392537, "expectation": {"probability": 54.7081, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.500205, "high": 24.696207, "low": 23.8534, "close": 23.9122, "volume": 7149}, "trend_line": 25.10842, "activity_lines": {"activity_5": 24.076087, "activity_10": 24.44888, "activity_20": 24.855137, "activity_30": 25.031214}, "trend_signal": 0, "fair_value": 22.774963, "relative_strength": -0.213169, "rate_of_change": -0.12311366593514754, "market_dynamics": -1.488765, "expectation": {"probability": 58.3063, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.61811, "high": 24.338413, "low": 21.497576, "close": 21.5454, "volume": 3135}, "trend_line": 25.043397, "activity_lines": {"activity_5": 23.204613, "activity_10": 23.86044, "activity_20": 24.510332, "activity_30": 24.801341}, "trend_signal": 0, "fair_value": 22.766663, "relative_strength": -0.064336, "rate_of_change": -0.2589689036586136, "market_dynamics": -1.564235, "expectation": {"probability": 57.5301, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.678114, "high": 22.912232, "low": 20.678114, "close": 22.855, "volume": 26670}, "trend_line": 24.994273, "activity_lines": {"activity_5": 22.969927, "activity_10": 23.585125, "activity_20": 24.3089, "activity_30": 24.660154}, "trend_signal": 0, "fair_value": 22.765292, "relative_strength": -1.229807, "rate_of_change": -0.19615549759483134, "market_dynamics": -1.509011, "expectation": {"probability": 54.8044, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 23.107219, "high": 23.392793, "low": 23.03999, "close": 23.2797, "volume": 14868}, "trend_line": 24.93246, "activity_lines": {"activity_5": 22.968847, "activity_10": 23.434167, "activity_20": 24.16315, "activity_30": 24.549537}, "trend_signal": 0, "fair_value": 22.769256, "relative_strength": 3.077531, "rate_of_change": -0.24730865346633918, "market_dynamics": -1.410185, "expectation": {"probability": 54.0993, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.226193, "high": 24.0984, "low": 22.848694, "close": 24.0935, "volume": 8874}, "trend_line": 24.89227, "activity_lines": {"activity_5": 23.276953, "activity_10": 23.471109, "activity_20": 24.109574, "activity_30": 24.49541}, "trend_signal": 0, "fair_value": 22.780333, "relative_strength": 0.423243, "rate_of_change": -0.16119548572422884, "market_dynamics": -1.224738, "expectation": {"probability": 55.3949, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.157145, "high": 24.7328, "low": 24.019944, "close": 24.7328, "volume": 5178}, "trend_line": 24.871567, "activity_lines": {"activity_5": 23.808833, "activity_10": 23.651015, "activity_20": 24.127153, "activity_30": 24.485122}, "trend_signal": 0, "fair_value": 22.794456, "relative_strength": -0.177443, "rate_of_change": -0.08317039787854232, "market_dynamics": -0.882623, "expectation": {"probability": 56.8545, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.763, "high": 24.901965, "low": 24.696163, "close": 24.8169, "volume": 18410}, "trend_line": 24.85406, "activity_lines": {"activity_5": 24.31404, "activity_10": 23.848533, "activity_20": 24.156622, "activity_30": 24.481595}, "trend_signal": 0, "fair_value": 22.811033, "relative_strength": 0.501463, "rate_of_change": -0.07038961397164234, "market_dynamics": -0.519184, "expectation": {"probability": 57.198, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.85292, "high": 25.3244, "low": 24.85292, "close": 25.3244, "volume": 24849}, "trend_line": 24.849803, "activity_lines": {"activity_5": 24.770313, "activity_10": 24.133456, "activity_20": 24.235219, "activity_30": 24.51194}, "trend_signal": 0, "fair_value": 22.830304, "relative_strength": -3.828545, "rate_of_change": -0.01712798633301387, "market_dynamics": -0.094883, "expectation": {"probability": 57.2167, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.465205, "high": 25.57526, "low": 25.156797, "close": 25.2841, "volume": 1366}, "trend_line": 24.86778, "activity_lines": {"activity_5": 25.048527, "activity_10": 24.391256, "activity_20": 24.309312, "activity_30": 24.539959}, "trend_signal": 0, "fair_value": 22.84639, "relative_strength": -1.511017, "rate_of_change": 0.07234262581477348, "market_dynamics": 0.210391, "expectation": {"probability": 59.2932, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.661468, "high": 25.661468, "low": 25.470465, "close": 25.6207, "volume": 2045}, "trend_line": 24.89586, "activity_lines": {"activity_5": 25.305313, "activity_10": 24.684155, "activity_20": 24.415044, "activity_30": 24.588534}, "trend_signal": 0, "fair_value": 22.863989, "relative_strength": -1.890876, "rate_of_change": 0.11291719646868041, "market_dynamics": 0.427102, "expectation": {"probability": 55.6127, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.875825, "high": 25.9457, "low": 25.627198, "close": 25.9457, "volume": 12600}, "trend_line": 24.89384, "activity_lines": {"activity_5": 25.56862, "activity_10": 25.011287, "activity_20": 24.549006, "activity_30": 24.656266}, "trend_signal": 0, "fair_value": 22.883256, "relative_strength": -2.556042, "rate_of_change": -0.008113798840442285, "market_dynamics": 0.62143, "expectation": {"probability": 55.9402, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.940805, "high": 25.970205, "low": 25.813404, "close": 25.8332, "volume": 10774}, "trend_line": 24.906223, "activity_lines": {"activity_5": 25.713567, "activity_10": 25.280993, "activity_20": 24.669709, "activity_30": 24.71687}, "trend_signal": 0, "fair_value": 22.906704, "relative_strength": -2.42085, "rate_of_change": 0.04974322965038664, "market_dynamics": 0.697135, "expectation": {"probability": 60.026, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.107407, "high": 26.107407, "low": 25.764404, "close": 25.7695, "volume": 3063}, "trend_line": 24.896733, "activity_lines": {"activity_5": 25.769527, "activity_10": 25.461156, "activity_20": 24.783574, "activity_30": 24.772565}, "trend_signal": 0, "fair_value": 22.935723, "relative_strength": -2.611702, "rate_of_change": -0.0381029271278891, "market_dynamics": 0.73993, "expectation": {"probability": 59.0772, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.607549, "high": 26.607155, "low": 25.607549, "close": 26.5167, "volume": 7837}, "trend_line": 24.901953, "activity_lines": {"activity_5": 26.04488, "activity_10": 25.724184, "activity_20": 24.967068, "activity_30": 24.877079}, "trend_signal": 0, "fair_value": 22.969014, "relative_strength": -3.73013, "rate_of_change": 0.020966606341473727, "market_dynamics": 0.816768, "expectation": {"probability": 55.5325, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 26.597401, "high": 26.636601, "low": 26.283798, "close": 26.4896, "volume": 6432}, "trend_line": 24.909933, "activity_lines": {"activity_5": 26.229027, "activity_10": 25.923429, "activity_20": 25.143027, "activity_30": 24.979508}, "trend_signal": 1, "fair_value": 23.00321, "relative_strength": -5.22055, "rate_of_change": 0.03204567930876698, "market_dynamics": 0.811111, "expectation": {"probability": 58.3487, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.185862, "high": 26.499366, "low": 26.185862, "close": 26.2526, "volume": 10292}, "trend_line": 24.93343, "activity_lines": {"activity_5": 26.276247, "activity_10": 26.036018, "activity_20": 25.292004, "activity_30": 25.066131}, "trend_signal": 1, "fair_value": 23.035848, "relative_strength": -5.654308, "rate_of_change": 0.09432783299739322, "market_dynamics": 0.861044, "expectation": {"probability": 57.8154, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.1466, "high": 26.283801, "low": 25.911398, "close": 26.1466, "volume": 8677}, "trend_line": 24.97219, "activity_lines": {"activity_5": 26.267673, "activity_10": 26.101702, "activity_20": 25.424257, "activity_30": 25.1444}, "trend_signal": 1, "fair_value": 23.066781, "relative_strength": -7.066794, "rate_of_change": 0.1554539427587777, "market_dynamics": 0.940102, "expectation": {"probability": 57.0077, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.313166, "high": 26.87177, "low": 26.224965, "close": 26.6252, "volume": 9220}, "trend_line": 25.020213, "activity_lines": {"activity_5": 26.39774, "activity_10": 26.230227, "activity_20": 25.594484, "activity_30": 25.251046}, "trend_signal": 1, "fair_value": 23.098667, "relative_strength": -6.019334, "rate_of_change": 0.19230592110662717, "market_dynamics": 1.022099, "expectation": {"probability": 57.0696, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.293602, "high": 26.372002, "low": 26.0388, "close": 26.0731, "volume": 6068}, "trend_line": 25.04944, "activity_lines": {"activity_5": 26.286727, "activity_10": 26.23472, "activity_20": 25.700751, "activity_30": 25.318974}, "trend_signal": 1, "fair_value": 23.128997, "relative_strength": -5.735163, "rate_of_change": 0.11681355390540575, "market_dynamics": 0.970633, "expectation": {"probability": 56.8172, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.479798, "high": 26.813, "low": 26.391597, "close": 26.7493, "volume": 9380}, "trend_line": 25.106117, "activity_lines": {"activity_5": 26.430687, "activity_10": 26.347813, "activity_20": 25.860825, "activity_30": 25.428643}, "trend_signal": 1, "fair_value": 23.160608, "relative_strength": -6.576487, "rate_of_change": 0.22626054714197413, "market_dynamics": 0.973037, "expectation": {"probability": 56.7973, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.803197, "high": 27.2932, "low": 26.651296, "close": 27.254, "volume": 3664}, "trend_line": 25.16754, "activity_lines": {"activity_5": 26.725567, "activity_10": 26.532149, "activity_20": 26.057081, "activity_30": 25.567216}, "trend_signal": 1, "fair_value": 23.194539, "relative_strength": -5.127266, "rate_of_change": 0.24465352407940177, "market_dynamics": 1.037186, "expectation": {"probability": 57.2607, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.195198, "high": 27.432262, "low": 26.989397, "close": 27.4206, "volume": 5652}, "trend_line": 25.22585, "activity_lines": {"activity_5": 27.00922, "activity_10": 26.722989, "activity_20": 26.25329, "activity_30": 25.712575}, "trend_signal": 1, "fair_value": 23.224561, "relative_strength": -3.509916, "rate_of_change": 0.2316873242279631, "market_dynamics": 1.069699, "expectation": {"probability": 58.1557, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.41923, "high": 27.489202, "low": 27.205, "close": 27.205, "volume": 15834}, "trend_line": 25.28443, "activity_lines": {"activity_5": 27.136073, "activity_10": 26.845767, "activity_20": 26.40099, "activity_30": 25.840262}, "trend_signal": 1, "fair_value": 23.255258, "relative_strength": -3.828166, "rate_of_change": 0.23222210549891953, "market_dynamics": 1.264548, "expectation": {"probability": 58.0876, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.861995, "high": 27.5186, "low": 26.861995, "close": 27.5186, "volume": 5698}, "trend_line": 25.35251, "activity_lines": {"activity_5": 27.328807, "activity_10": 26.999464, "activity_20": 26.557841, "activity_30": 25.984402}, "trend_signal": 1, "fair_value": 23.289019, "relative_strength": -3.492462, "rate_of_change": 0.26925661365511644, "market_dynamics": 1.243045, "expectation": {"probability": 57.9536, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.685156, "high": 28.231117, "low": 27.626356, "close": 28.0653, "volume": 103062}, "trend_line": 25.435903, "activity_lines": {"activity_5": 27.607407, "activity_10": 27.234344, "activity_20": 26.746574, "activity_30": 26.15942}, "trend_signal": 1, "fair_value": 23.327731, "relative_strength": -3.217149, "rate_of_change": 0.3289339004303753, "market_dynamics": 1.332429, "expectation": {"probability": 58.3861, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.116338, "high": 28.204539, "low": 27.939938, "close": 28.0398, "volume": 11542}, "trend_line": 25.54188, "activity_lines": {"activity_5": 27.789773, "activity_10": 27.435938, "activity_20": 26.913965, "activity_30": 26.327414}, "trend_signal": 1, "fair_value": 23.368047, "relative_strength": -5.14556, "rate_of_change": 0.4166433564399083, "market_dynamics": 1.299088, "expectation": {"probability": 58.4453, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.0674, "high": 28.287902, "low": 27.753798, "close": 28.0674, "volume": 2925}, "trend_line": 25.659153, "activity_lines": {"activity_5": 27.928953, "activity_10": 27.610056, "activity_20": 27.068237, "activity_30": 26.490351}, "trend_signal": 1, "fair_value": 23.404658, "relative_strength": -4.431643, "rate_of_change": 0.4591400476394097, "market_dynamics": 1.212131, "expectation": {"probability": 57.9254, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.145794, "high": 28.508397, "low": 28.077194, "close": 28.4298, "volume": 24140}, "trend_line": 25.79896, "activity_lines": {"activity_5": 28.145813, "activity_10": 27.815142, "activity_20": 27.241544, "activity_30": 26.669102}, "trend_signal": 1, "fair_value": 23.437379, "relative_strength": -4.161386, "rate_of_change": 0.5448621004754176, "market_dynamics": 1.308708, "expectation": {"probability": 58.2659, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.518158, "high": 28.518158, "low": 27.4182, "close": 27.4182, "volume": 2174}, "trend_line": 25.91795, "activity_lines": {"activity_5": 27.94382, "activity_10": 27.803489, "activity_20": 27.303721, "activity_30": 26.773569}, "trend_signal": 1, "fair_value": 23.463462, "relative_strength": -5.236596, "rate_of_change": 0.4612201422072833, "market_dynamics": 0.951203, "expectation": {"probability": 58.5347, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.797802, "high": 28.224203, "low": 27.793, "close": 27.8567, "volume": 7153}, "trend_line": 26.038053, "activity_lines": {"activity_5": 27.894687, "activity_10": 27.847107, "activity_20": 27.397498, "activity_30": 26.89865}, "trend_signal": 1, "fair_value": 23.491376, "relative_strength": -5.813994, "rate_of_change": 0.4633969893452232, "market_dynamics": 0.748599, "expectation": {"probability": 57.6232, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.164153, "high": 28.2746, "low": 27.734224, "close": 28.2746, "volume": 15018}, "trend_line": 26.183467, "activity_lines": {"activity_5": 27.99876, "activity_10": 27.946573, "activity_20": 27.520427, "activity_30": 27.042943}, "trend_signal": 1, "fair_value": 23.522994, "relative_strength": -6.279181, "rate_of_change": 0.5584672555970249, "market_dynamics": 0.659922, "expectation": {"probability": 58.3714, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.439745, "high": 28.567243, "low": 28.272752, "close": 28.339, "volume": 3886}, "trend_line": 26.40992, "activity_lines": {"activity_5": 28.108647, "activity_10": 28.039191, "activity_20": 27.6384, "activity_30": 27.18201}, "trend_signal": 1, "fair_value": 23.550515, "relative_strength": -7.633054, "rate_of_change": 0.8648701869771461, "market_dynamics": 0.437411, "expectation": {"probability": 58.6403, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.302592, "high": 28.384226, "low": 28.06739, "close": 28.312, "volume": 1661}, "trend_line": 26.59182, "activity_lines": {"activity_5": 28.191427, "activity_10": 28.110202, "activity_20": 27.741868, "activity_30": 27.304725}, "trend_signal": 1, "fair_value": 23.583638, "relative_strength": -4.62946, "rate_of_change": 0.6887563461002489, "market_dynamics": 0.526581, "expectation": {"probability": 59.5611, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.567201, "high": 28.871003, "low": 28.4888, "close": 28.4888, "volume": 12781}, "trend_line": 26.765457, "activity_lines": {"activity_5": 28.340993, "activity_10": 28.193231, "activity_20": 27.850068, "activity_30": 27.42711}, "trend_signal": 1, "fair_value": 23.619179, "relative_strength": -3.714237, "rate_of_change": 0.6529714776950315, "market_dynamics": 0.536953, "expectation": {"probability": 59.3668, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.160402, "high": 28.283001, "low": 27.49145, "close": 27.8174, "volume": 5869}, "trend_line": 26.889587, "activity_lines": {"activity_5": 28.195387, "activity_10": 28.136547, "activity_20": 27.884933, "activity_30": 27.494978}, "trend_signal": 1, "fair_value": 23.649206, "relative_strength": -2.810973, "rate_of_change": 0.4637694024802095, "market_dynamics": 0.177695, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.949801, "high": 28.95911, "low": 27.949801, "close": 28.9302, "volume": 4776}, "trend_line": 27.0295, "activity_lines": {"activity_5": 28.423333, "activity_10": 28.286698, "activity_20": 28.019457, "activity_30": 27.62663}, "trend_signal": 1, "fair_value": 23.690158, "relative_strength": -3.484288, "rate_of_change": 0.5203240942302311, "market_dynamics": 0.105544, "expectation": {"probability": 59.3316, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.773033, "high": 29.08987, "low": 28.665232, "close": 28.8923, "volume": 15676}, "trend_line": 27.165347, "activity_lines": {"activity_5": 28.59494, "activity_10": 28.413769, "activity_20": 28.137621, "activity_30": 27.746811}, "trend_signal": 1, "fair_value": 23.734069, "relative_strength": -4.421428, "rate_of_change": 0.5025879132059484, "market_dynamics": 0.057433, "expectation": {"probability": 60.1563, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.910241, "high": 29.532546, "low": 28.85144, "close": 29.3093, "volume": 3451}, "trend_line": 27.298177, "activity_lines": {"activity_5": 28.86866, "activity_10": 28.60166, "activity_20": 28.282424, "activity_30": 27.88513}, "trend_signal": 1, "fair_value": 23.779346, "relative_strength": -1.142508, "rate_of_change": 0.48896853774773585, "market_dynamics": 0.062842, "expectation": {"probability": 59.1738, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.429507, "high": 29.523, "low": 29.072883, "close": 29.523, "volume": 6058}, "trend_line": 27.439473, "activity_lines": {"activity_5": 29.147127, "activity_10": 28.812415, "activity_20": 28.434799, "activity_30": 28.028667}, "trend_signal": 1, "fair_value": 23.823499, "relative_strength": -0.952323, "rate_of_change": 0.5176023292690957, "market_dynamics": 0.377526, "expectation": {"probability": 59.675, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.704027, "high": 29.862396, "low": 29.704027, "close": 29.8328, "volume": 2128}, "trend_line": 27.579877, "activity_lines": {"activity_5": 29.459913, "activity_10": 29.041227, "activity_20": 28.60025, "activity_30": 28.183075}, "trend_signal": 1, "fair_value": 23.871262, "relative_strength": -1.112722, "rate_of_change": 0.5116862120493356, "market_dynamics": 0.512219, "expectation": {"probability": 60.4848, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.44, "high": 30.44, "low": 29.51, "close": 29.8808, "volume": 17031}, "trend_line": 27.711047, "activity_lines": {"activity_5": 29.65434, "activity_10": 29.242838, "activity_20": 28.755589, "activity_30": 28.331522}, "trend_signal": 1, "fair_value": 23.920863, "relative_strength": 0.790035, "rate_of_change": 0.475600380668851, "market_dynamics": 0.769007, "expectation": {"probability": 60.4137, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.2208, "high": 30.92, "low": 30.2208, "close": 30.92, "volume": 6487}, "trend_line": 27.880607, "activity_lines": {"activity_5": 30.131793, "activity_10": 29.604191, "activity_20": 28.99739, "activity_30": 28.538551}, "trend_signal": 1, "fair_value": 23.977059, "relative_strength": 2.055405, "rate_of_change": 0.6118859384851124, "market_dynamics": 1.033068, "expectation": {"probability": 60.8918, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.12, "high": 31.46, "low": 31.04, "close": 31.415, "volume": 6802}, "trend_line": 28.06879, "activity_lines": {"activity_5": 30.639067, "activity_10": 30.008616, "activity_20": 29.269671, "activity_30": 28.766577}, "trend_signal": 1, "fair_value": 24.034788, "relative_strength": 4.521572, "rate_of_change": 0.6749601972439073, "market_dynamics": 1.320131, "expectation": {"probability": 61.9004, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.245, "high": 31.7418, "low": 31.12, "close": 31.7291, "volume": 13381}, "trend_line": 28.242537, "activity_lines": {"activity_5": 31.11066, "activity_10": 30.413733, "activity_20": 29.551819, "activity_30": 29.002726}, "trend_signal": 1, "fair_value": 24.095757, "relative_strength": 5.225456, "rate_of_change": 0.619004239227978, "market_dynamics": 1.614767, "expectation": {"probability": 62.4375, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.97, "high": 32.2145, "low": 31.41, "close": 31.4637, "volume": 16103}, "trend_line": 28.40834, "activity_lines": {"activity_5": 31.346713, "activity_10": 30.71168, "activity_20": 29.78864, "activity_30": 29.210543}, "trend_signal": 1, "fair_value": 24.157212, "relative_strength": 4.420417, "rate_of_change": 0.5870683642903624, "market_dynamics": 1.7326, "expectation": {"probability": 66.15, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.6, "high": 32.645, "low": 31.54, "close": 32.645, "volume": 53794}, "trend_line": 28.62142, "activity_lines": {"activity_5": 31.867807, "activity_10": 31.158113, "activity_20": 30.121784, "activity_30": 29.483876}, "trend_signal": 1, "fair_value": 24.224763, "relative_strength": 10.311801, "rate_of_change": 0.7500614256236073, "market_dynamics": 1.824362, "expectation": {"probability": 62.0964, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.96, "high": 33.54, "low": 32.9099, "close": 33.2374, "volume": 7893}, "trend_line": 28.85778, "activity_lines": {"activity_5": 32.402087, "activity_10": 31.644713, "activity_20": 30.489417, "activity_30": 29.781681}, "trend_signal": 1, "fair_value": 24.296423, "relative_strength": 13.41992, "rate_of_change": 0.8258150713696288, "market_dynamics": 1.799916, "expectation": {"probability": 62.5273, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.34, "high": 33.575, "low": 32.9489, "close": 33.575, "volume": 4985}, "trend_line": 29.08944, "activity_lines": {"activity_5": 32.894407, "activity_10": 32.113693, "activity_20": 30.864583, "activity_30": 30.086018}, "trend_signal": 1, "fair_value": 24.370221, "relative_strength": 12.933826, "rate_of_change": 0.8027644538145275, "market_dynamics": 1.712143, "expectation": {"probability": 63.0285, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.64, "high": 33.99, "low": 33.4, "close": 33.915, "volume": 46071}, "trend_line": 29.350837, "activity_lines": {"activity_5": 33.35606, "activity_10": 32.566933, "activity_20": 31.247629, "activity_30": 30.397344}, "trend_signal": 1, "fair_value": 24.443228, "relative_strength": 14.035371, "rate_of_change": 0.898597566677113, "market_dynamics": 1.743613, "expectation": {"probability": 63.5164, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.5546, "high": 33.73, "low": 31.365, "close": 31.6392, "volume": 12584}, "trend_line": 29.513833, "activity_lines": {"activity_5": 32.913387, "activity_10": 32.526536, "activity_20": 31.382995, "activity_30": 30.54498}, "trend_signal": 1, "fair_value": 24.504804, "relative_strength": 7.58438, "rate_of_change": 0.5553368035126333, "market_dynamics": 1.333766, "expectation": {"probability": 67.0726, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.22, "high": 31.98, "low": 30.8612, "close": 30.92, "volume": 3434}, "trend_line": 29.636033, "activity_lines": {"activity_5": 32.21928, "activity_10": 32.322533, "activity_20": 31.431854, "activity_30": 30.635701}, "trend_signal": 1, "fair_value": 24.569384, "relative_strength": 6.118877, "rate_of_change": 0.4140431369927431, "market_dynamics": 0.82389, "expectation": {"probability": 66.2656, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.5071, "high": 31.78, "low": 30.3921, "close": 30.3921, "volume": 7764}, "trend_line": 29.735083, "activity_lines": {"activity_5": 31.464207, "activity_10": 32.003653, "activity_20": 31.41784, "activity_30": 30.684479}, "trend_signal": 1, "fair_value": 24.630319, "relative_strength": 6.333207, "rate_of_change": 0.3342215201339474, "market_dynamics": 0.237354, "expectation": {"probability": 65.3285, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.59, "high": 31.73, "low": 30.5355, "close": 30.5355, "volume": 15660}, "trend_line": 29.8461, "activity_lines": {"activity_5": 30.94662, "activity_10": 31.720444, "activity_20": 31.407706, "activity_30": 30.736119}, "trend_signal": 1, "fair_value": 24.68974, "relative_strength": 10.265479, "rate_of_change": 0.3733535904372635, "market_dynamics": -0.440538, "expectation": {"probability": 64.0304, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 30.64, "high": 31.9418, "low": 30.17, "close": 31.6946, "volume": 5805}, "trend_line": 29.9853, "activity_lines": {"activity_5": 31.018033, "activity_10": 31.663971, "activity_20": 31.497375, "activity_30": 30.855377}, "trend_signal": 1, "fair_value": 24.759004, "relative_strength": 9.941313, "rate_of_change": 0.46639259400725347, "market_dynamics": -0.676119, "expectation": {"probability": 64.3648, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.755, "high": 33.33, "low": 31.55, "close": 33.22, "volume": 7980}, "trend_line": 30.157123, "activity_lines": {"activity_5": 31.74594, "activity_10": 31.885471, "activity_20": 31.717054, "activity_30": 31.064068}, "trend_signal": 1, "fair_value": 24.835262, "relative_strength": 10.148242, "rate_of_change": 0.5730241151497562, "market_dynamics": -0.625925, "expectation": {"probability": 64.8472, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.3186, "high": 34.2, "low": 33.3186, "close": 33.9895, "volume": 54807}, "trend_line": 30.355447, "activity_lines": {"activity_5": 32.62496, "activity_10": 32.214947, "activity_20": 31.984292, "activity_30": 31.311318}, "trend_signal": 1, "fair_value": 24.918174, "relative_strength": 6.149515, "rate_of_change": 0.657635676984184, "market_dynamics": -0.322486, "expectation": {"probability": 65.3167, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.9425, "high": 33.9425, "low": 33.365, "close": 33.4238, "volume": 2960}, "trend_line": 30.533993, "activity_lines": {"activity_5": 33.11078, "activity_10": 32.417124, "activity_20": 32.173562, "activity_30": 31.509276}, "trend_signal": 1, "fair_value": 24.99979, "relative_strength": 2.054785, "rate_of_change": 0.5881843874675843, "market_dynamics": -0.203889, "expectation": {"probability": 65.9838, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.44, "high": 33.8012, "low": 32.9313, "close": 33.6412, "volume": 12354}, "trend_line": 30.707707, "activity_lines": {"activity_5": 33.466953, "activity_10": 32.655438, "activity_20": 32.361958, "activity_30": 31.709741}, "trend_signal": 1, "fair_value": 25.084431, "relative_strength": 1.190739, "rate_of_change": 0.5689200230051811, "market_dynamics": -0.064542, "expectation": {"probability": 64.9182, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.63, "high": 34.4881, "low": 33.24, "close": 34.2123, "volume": 17835}, "trend_line": 30.934177, "activity_lines": {"activity_5": 33.806447, "activity_10": 32.996385, "activity_20": 32.584117, "activity_30": 31.935844}, "trend_signal": 1, "fair_value": 25.173745, "relative_strength": -2.342373, "rate_of_change": 0.7375021521470133, "market_dynamics": 0.030284, "expectation": {"probability": 62.8282, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.48, "high": 34.48, "low": 33.7483, "close": 33.7483, "volume": 1444}, "trend_line": 31.130563, "activity_lines": {"activity_5": 33.823427, "activity_10": 33.247564, "activity_20": 32.739755, "activity_30": 32.1174}, "trend_signal": 1, "fair_value": 25.258835, "relative_strength": -3.309445, "rate_of_change": 0.6348512197366699, "market_dynamics": -0.136382, "expectation": {"probability": 65.4295, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.77, "high": 34.16, "low": 33.3106, "close": 34.0449, "volume": 50438}, "trend_line": 31.322907, "activity_lines": {"activity_5": 33.904053, "activity_10": 33.514322, "activity_20": 32.904995, "activity_30": 32.305422}, "trend_signal": 1, "fair_value": 25.347338, "relative_strength": -3.538067, "rate_of_change": 0.6178622596706718, "market_dynamics": 0.028057, "expectation": {"probability": 62.465, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.72, "high": 34.85, "low": 34.63, "close": 34.8151, "volume": 2618}, "trend_line": 31.538777, "activity_lines": {"activity_5": 34.23772, "activity_10": 33.8643, "activity_20": 33.123759, "activity_30": 32.530725}, "trend_signal": 1, "fair_value": 25.440703, "relative_strength": -4.039415, "rate_of_change": 0.6891761355355648, "market_dynamics": 0.089071, "expectation": {"probability": 62.7087, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/24e9fd99-3947-45d7-9a68-030d8e6eb19e/", "share_image": "https://sharemaestro.com/terminal/24e9fd99-3947-45d7-9a68-030d8e6eb19e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}