{"ticker": {"uuid": "24ea0818-7c7d-4f02-9191-ebdc12c7f5bb", "symbol": "MPAC", "name": "Mpac Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MPAC fell 12.71%, moving from 295.00 to 257.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.39 and has softened across the 12-week window. Market Dynamics is -0.95 on the latest week. Expectation is negative at 41.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "257.50"}, {"label": "12-Week Change", "value": "-12.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.34%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.39"}, {"label": "Market Dynamics", "value": "-0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 257.5, "high": 265.0, "low": 250.0, "close": 257.5, "volume": 208258}, "trend_line": 305.033333, "activity_lines": {"activity_5": 255.166667, "activity_10": 251.818182, "activity_20": 270.166667, "activity_30": 286.384946}, "trend_signal": 0, "fair_value": 362.948718, "relative_strength": -24.388935, "rate_of_change": -1.400711344250924, "market_dynamics": -0.949169, "expectation": {"probability": 41.3443, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 247.5, "high": 248.0, "low": 230.0, "close": 232.5, "volume": 60708}, "trend_line": 254.366667, "activity_lines": {"activity_5": 242.0, "activity_10": 239.909091, "activity_20": 246.902381, "activity_30": 250.76129}, "trend_signal": 0, "fair_value": 403.201923, "relative_strength": -14.500897, "rate_of_change": -0.03275024562781761, "market_dynamics": -0.593888, "expectation": {"probability": 41.6783, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 232.5, "high": 234.149994, "low": 215.0, "close": 226.0, "volume": 229305}, "trend_line": 253.55, "activity_lines": {"activity_5": 236.833333, "activity_10": 237.727273, "activity_20": 244.4, "activity_30": 248.931183}, "trend_signal": 0, "fair_value": 403.176282, "relative_strength": -16.539645, "rate_of_change": -0.3210589695700952, "market_dynamics": -0.653252, "expectation": {"probability": 41.0878, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 226.0, "high": 232.494995, "low": 222.0, "close": 224.5, "volume": 135683}, "trend_line": 253.133333, "activity_lines": {"activity_5": 231.6, "activity_10": 235.3, "activity_20": 241.809524, "activity_30": 247.056989}, "trend_signal": 0, "fair_value": 403.221154, "relative_strength": -14.15981, "rate_of_change": -0.164333267600086, "market_dynamics": -0.718805, "expectation": {"probability": 40.9194, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 222.5, "high": 230.0, "low": 214.0, "close": 214.0, "volume": 53174}, "trend_line": 252.066667, "activity_lines": {"activity_5": 223.9, "activity_10": 231.245455, "activity_20": 238.269048, "activity_30": 244.532258}, "trend_signal": 0, "fair_value": 403.253205, "relative_strength": -17.99679, "rate_of_change": -0.4213850413765926, "market_dynamics": -0.80053, "expectation": {"probability": 40.5258, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 220.0, "high": 220.330002, "low": 210.0, "close": 212.5, "volume": 69849}, "trend_line": 250.483333, "activity_lines": {"activity_5": 218.433333, "activity_10": 227.3, "activity_20": 234.661905, "activity_30": 241.97957}, "trend_signal": 0, "fair_value": 402.916667, "relative_strength": -14.372434, "rate_of_change": -0.6281409671672327, "market_dynamics": -0.774317, "expectation": {"probability": 39.5045, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 212.5, "high": 244.0, "low": 210.050003, "close": 234.0, "volume": 150483}, "trend_line": 249.283333, "activity_lines": {"activity_5": 222.466667, "activity_10": 227.672727, "activity_20": 233.483333, "activity_30": 240.916129}, "trend_signal": 0, "fair_value": 402.615385, "relative_strength": -7.838332, "rate_of_change": -0.4790737913088967, "market_dynamics": -0.511386, "expectation": {"probability": 39.868, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 234.0, "high": 244.0, "low": 223.0, "close": 240.0, "volume": 248768}, "trend_line": 247.783333, "activity_lines": {"activity_5": 228.4, "activity_10": 229.154545, "activity_20": 233.15, "activity_30": 240.317204}, "trend_signal": 0, "fair_value": 402.391026, "relative_strength": -7.99387, "rate_of_change": -0.6017249456464866, "market_dynamics": -0.035439, "expectation": {"probability": 40.5959, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 240.0, "high": 237.0, "low": 223.0, "close": 223.0, "volume": 154496}, "trend_line": 245.883333, "activity_lines": {"activity_5": 227.733333, "activity_10": 227.409091, "activity_20": 231.519048, "activity_30": 238.71828}, "trend_signal": 0, "fair_value": 402.217949, "relative_strength": -14.264651, "rate_of_change": -0.7667989517277201, "market_dynamics": 0.276143, "expectation": {"probability": 40.4917, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 230.5, "high": 233.0, "low": 220.0, "close": 224.0, "volume": 49420}, "trend_line": 244.4, "activity_lines": {"activity_5": 227.5, "activity_10": 226.154545, "activity_20": 230.37381, "activity_30": 237.306452}, "trend_signal": 0, "fair_value": 401.858974, "relative_strength": -11.779376, "rate_of_change": -0.6032669973608937, "market_dynamics": 0.480257, "expectation": {"probability": 39.7579, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 224.0, "high": 224.25, "low": 216.5, "close": 221.0, "volume": 57353}, "trend_line": 243.233333, "activity_lines": {"activity_5": 225.6, "activity_10": 224.918182, "activity_20": 229.216667, "activity_30": 235.796774}, "trend_signal": 0, "fair_value": 401.528846, "relative_strength": -11.993855, "rate_of_change": -0.477359656301153, "market_dynamics": 0.340473, "expectation": {"probability": 40.046, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 221.0, "high": 225.0, "low": 217.0, "close": 218.5, "volume": 101710}, "trend_line": 242.766667, "activity_lines": {"activity_5": 222.3, "activity_10": 223.709091, "activity_20": 227.971429, "activity_30": 234.201075}, "trend_signal": 0, "fair_value": 401.060897, "relative_strength": -9.505159, "rate_of_change": -0.1918593945345374, "market_dynamics": 0.051808, "expectation": {"probability": 39.5729, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 218.5, "high": 224.0, "low": 210.0, "close": 215.0, "volume": 99265}, "trend_line": 242.016667, "activity_lines": {"activity_5": 218.866667, "activity_10": 222.118182, "activity_20": 226.459524, "activity_30": 232.409677}, "trend_signal": 0, "fair_value": 400.548077, "relative_strength": -11.483635, "rate_of_change": -0.3089386237691355, "market_dynamics": -0.090304, "expectation": {"probability": 39.4561, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 215.0, "high": 213.75, "low": 210.0, "close": 212.5, "volume": 44836}, "trend_line": 241.266667, "activity_lines": {"activity_5": 216.266667, "activity_10": 220.272727, "activity_20": 224.769048, "activity_30": 230.505376}, "trend_signal": 0, "fair_value": 400.083333, "relative_strength": -13.521183, "rate_of_change": -0.309896012244479, "market_dynamics": -0.291581, "expectation": {"probability": 39.0315, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 210.0, "high": 211.5, "low": 183.139999, "close": 187.5, "volume": 724128}, "trend_line": 239.85, "activity_lines": {"activity_5": 206.033333, "activity_10": 214.1, "activity_20": 220.828571, "activity_30": 227.036559}, "trend_signal": 0, "fair_value": 399.282051, "relative_strength": -23.389382, "rate_of_change": -0.5871789160166158, "market_dynamics": -0.4482, "expectation": {"probability": 38.537, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 190.0, "high": 195.0, "low": 184.0, "close": 191.5, "volume": 285862}, "trend_line": 236.483333, "activity_lines": {"activity_5": 199.566667, "activity_10": 209.136364, "activity_20": 217.495238, "activity_30": 223.917204}, "trend_signal": 0, "fair_value": 398.490385, "relative_strength": -23.347656, "rate_of_change": -1.403655201167399, "market_dynamics": -0.664309, "expectation": {"probability": 39.3024, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 191.5, "high": 210.0, "low": 190.0, "close": 205.0, "volume": 2308128}, "trend_line": 233.6, "activity_lines": {"activity_5": 199.566667, "activity_10": 207.009091, "activity_20": 215.654762, "activity_30": 221.886022}, "trend_signal": 0, "fair_value": 397.887821, "relative_strength": -17.016905, "rate_of_change": -1.2192542127271158, "market_dynamics": -0.621764, "expectation": {"probability": 39.9663, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 205.0, "high": 210.0, "low": 190.0, "close": 195.0, "volume": 103145}, "trend_line": 229.85, "activity_lines": {"activity_5": 197.133333, "activity_10": 203.590909, "activity_20": 213.004762, "activity_30": 219.395699}, "trend_signal": 0, "fair_value": 397.003205, "relative_strength": -19.715514, "rate_of_change": -1.6053082191780823, "market_dynamics": -0.663305, "expectation": {"probability": 39.4477, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 195.0, "high": 205.0, "low": 190.0, "close": 195.0, "volume": 84679}, "trend_line": 226.183333, "activity_lines": {"activity_5": 196.033333, "activity_10": 200.990909, "activity_20": 210.533333, "activity_30": 217.147312}, "trend_signal": 0, "fair_value": 395.849359, "relative_strength": -17.911896, "rate_of_change": -1.595243419621488, "market_dynamics": -0.688069, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 195.0, "high": 210.0, "low": 195.600006, "close": 202.5, "volume": 110195}, "trend_line": 223.55, "activity_lines": {"activity_5": 198.6, "activity_10": 200.263636, "activity_20": 208.990476, "activity_30": 215.619355}, "trend_signal": 0, "fair_value": 394.823718, "relative_strength": -15.436959, "rate_of_change": -1.1642471463624569, "market_dynamics": -0.551802, "expectation": {"probability": 39.7972, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 202.5, "high": 220.0, "low": 202.649994, "close": 210.0, "volume": 599651}, "trend_line": 222.133333, "activity_lines": {"activity_5": 202.666667, "activity_10": 201.290909, "activity_20": 208.411905, "activity_30": 214.745161}, "trend_signal": 0, "fair_value": 393.88141, "relative_strength": -9.583001, "rate_of_change": -0.6337137105792968, "market_dynamics": -0.516246, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 215.0, "high": 228.695007, "low": 203.75, "close": 207.5, "volume": 139610}, "trend_line": 221.3, "activity_lines": {"activity_5": 204.666667, "activity_10": 202.063636, "activity_20": 207.77381, "activity_30": 213.801075}, "trend_signal": 0, "fair_value": 392.775641, "relative_strength": -8.969805, "rate_of_change": -0.3751499105269275, "market_dynamics": -0.324172, "expectation": {"probability": 39.7882, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 207.5, "high": 214.0, "low": 200.0, "close": 205.0, "volume": 67797}, "trend_line": 220.55, "activity_lines": {"activity_5": 205.666667, "activity_10": 202.581818, "activity_20": 207.016667, "activity_30": 212.749462}, "trend_signal": 0, "fair_value": 391.557692, "relative_strength": -11.377637, "rate_of_change": -0.3389064618165386, "market_dynamics": -0.080422, "expectation": {"probability": 39.4007, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 205.0, "high": 210.0, "low": 200.0, "close": 205.0, "volume": 205268}, "trend_line": 219.383333, "activity_lines": {"activity_5": 206.0, "activity_10": 203.281818, "activity_20": 206.359524, "activity_30": 211.746237}, "trend_signal": 0, "fair_value": 390.410256, "relative_strength": -10.454819, "rate_of_change": -0.528980729993207, "market_dynamics": 0.100469, "expectation": {"probability": 38.7392, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 205.0, "high": 205.445007, "low": 195.0, "close": 197.5, "volume": 114524}, "trend_line": 218.133333, "activity_lines": {"activity_5": 203.166667, "activity_10": 202.754545, "activity_20": 205.080952, "activity_30": 210.334409}, "trend_signal": 0, "fair_value": 389.192308, "relative_strength": -14.983352, "rate_of_change": -0.5697789266425267, "market_dynamics": 0.10613, "expectation": {"probability": 38.0349, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 197.5, "high": 212.5, "low": 195.75, "close": 212.0, "volume": 292544}, "trend_line": 217.366667, "activity_lines": {"activity_5": 205.5, "activity_10": 204.681818, "activity_20": 205.261905, "activity_30": 209.93871}, "trend_signal": 0, "fair_value": 387.842949, "relative_strength": -8.354987, "rate_of_change": -0.35146668757864097, "market_dynamics": 0.392, "expectation": {"probability": 38.2389, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 208.5, "high": 214.0, "low": 200.0, "close": 207.5, "volume": 94600}, "trend_line": 216.45, "activity_lines": {"activity_5": 206.2, "activity_10": 205.418182, "activity_20": 205.016667, "activity_30": 209.302151}, "trend_signal": 0, "fair_value": 386.333333, "relative_strength": -10.512715, "rate_of_change": -0.4217146136762625, "market_dynamics": 0.543959, "expectation": {"probability": 38.396, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 207.5, "high": 215.0, "low": 202.0, "close": 207.5, "volume": 113038}, "trend_line": 215.616667, "activity_lines": {"activity_5": 206.9, "activity_10": 206.109091, "activity_20": 204.897619, "activity_30": 208.724731}, "trend_signal": 0, "fair_value": 384.858974, "relative_strength": -10.401149, "rate_of_change": -0.3850002310002226, "market_dynamics": 0.655638, "expectation": {"probability": 38.116, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 207.5, "high": 242.0, "low": 201.0, "close": 236.0, "volume": 218504}, "trend_line": 215.483333, "activity_lines": {"activity_5": 216.933333, "activity_10": 211.754545, "activity_20": 207.647619, "activity_30": 210.039785}, "trend_signal": 0, "fair_value": 383.535256, "relative_strength": 1.973667, "rate_of_change": -0.06183844776712885, "market_dynamics": 1.015143, "expectation": {"probability": 40.3484, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 236.0, "high": 267.5, "low": 236.75, "close": 250.0, "volume": 243403}, "trend_line": 215.316667, "activity_lines": {"activity_5": 229.566667, "activity_10": 219.2, "activity_20": 211.669048, "activity_30": 212.266667}, "trend_signal": 0, "fair_value": 382.429487, "relative_strength": 6.703657, "rate_of_change": -0.07734519309667083, "market_dynamics": 1.175024, "expectation": {"probability": 41.4226, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 250.0, "high": 265.0, "low": 249.25, "close": 260.0, "volume": 64621}, "trend_line": 215.733333, "activity_lines": {"activity_5": 242.033333, "activity_10": 227.6, "activity_20": 216.519048, "activity_30": 215.149462}, "trend_signal": 0, "fair_value": 381.355769, "relative_strength": 10.736145, "rate_of_change": 0.1935131199109599, "market_dynamics": 1.355002, "expectation": {"probability": 41.8283, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 260.0, "high": 301.0, "low": 250.0, "close": 292.5, "volume": 291444}, "trend_line": 217.733333, "activity_lines": {"activity_5": 262.133333, "activity_10": 241.0, "activity_20": 224.278571, "activity_30": 220.102151}, "trend_signal": 1, "fair_value": 380.153846, "relative_strength": 25.03379, "rate_of_change": 0.9270704587871917, "market_dynamics": 1.63401, "expectation": {"probability": 39.7391, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 292.5, "high": 323.0, "low": 287.0, "close": 320.0, "volume": 712029}, "trend_line": 220.866667, "activity_lines": {"activity_5": 285.733333, "activity_10": 257.854545, "activity_20": 234.304762, "activity_30": 226.7}, "trend_signal": 1, "fair_value": 378.935897, "relative_strength": 37.140841, "rate_of_change": 1.4390695061835201, "market_dynamics": 1.775454, "expectation": {"probability": 40.0697, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 328.23999, "high": 354.899994, "low": 315.0, "close": 337.5, "volume": 519748}, "trend_line": 224.633333, "activity_lines": {"activity_5": 307.666667, "activity_10": 275.8, "activity_20": 245.497619, "activity_30": 234.224731}, "trend_signal": 1, "fair_value": 377.926282, "relative_strength": 46.391926, "rate_of_change": 1.705402653629027, "market_dynamics": 1.866988, "expectation": {"probability": 42.4373, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 339.0, "high": 390.0, "low": 335.0, "close": 382.5, "volume": 614225}, "trend_line": 230.25, "activity_lines": {"activity_5": 337.833333, "activity_10": 299.518182, "activity_20": 260.380952, "activity_30": 244.409677}, "trend_signal": 1, "fair_value": 377.49359, "relative_strength": 60.201547, "rate_of_change": 2.500371127022367, "market_dynamics": 2.007874, "expectation": {"probability": 44.4629, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 380.0, "high": 395.0, "low": 375.0, "close": 377.5, "volume": 298044}, "trend_line": 235.75, "activity_lines": {"activity_5": 357.5, "activity_10": 318.963636, "activity_20": 273.859524, "activity_30": 253.909677}, "trend_signal": 1, "fair_value": 376.708333, "relative_strength": 56.604603, "rate_of_change": 2.3887079261672097, "market_dynamics": 1.968229, "expectation": {"probability": 46.2121, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 382.5, "high": 430.0, "low": 380.0, "close": 397.5, "volume": 832255}, "trend_line": 241.2, "activity_lines": {"activity_5": 376.0, "activity_10": 339.036364, "activity_20": 288.357143, "activity_30": 264.345161}, "trend_signal": 1, "fair_value": 376.019231, "relative_strength": 63.519631, "rate_of_change": 2.3117709437963896, "market_dynamics": 1.950276, "expectation": {"probability": 41.6876, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 397.5, "high": 405.0, "low": 360.0, "close": 380.0, "volume": 331993}, "trend_line": 245.866667, "activity_lines": {"activity_5": 381.666667, "activity_10": 352.472727, "activity_20": 300.271429, "activity_30": 273.3}, "trend_signal": 1, "fair_value": 375.057692, "relative_strength": 52.338953, "rate_of_change": 1.9347707296849166, "market_dynamics": 1.80357, "expectation": {"probability": 44.2582, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 380.0, "high": 403.5, "low": 370.0, "close": 375.0, "volume": 369313}, "trend_line": 250.933333, "activity_lines": {"activity_5": 381.666667, "activity_10": 361.863636, "activity_20": 310.828571, "activity_30": 281.631183}, "trend_signal": 1, "fair_value": 374.102564, "relative_strength": 49.403876, "rate_of_change": 2.060737253171451, "market_dynamics": 1.61122, "expectation": {"probability": 44.0236, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 375.0, "high": 385.0, "low": 355.0, "close": 375.0, "volume": 302890}, "trend_line": 255.966667, "activity_lines": {"activity_5": 379.166667, "activity_10": 368.727273, "activity_20": 320.528571, "activity_30": 289.635484}, "trend_signal": 1, "fair_value": 372.916667, "relative_strength": 48.976649, "rate_of_change": 2.005845114247933, "market_dynamics": 1.439836, "expectation": {"probability": 41.6748, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 370.0, "high": 384.0, "low": 358.0, "close": 370.0, "volume": 167895}, "trend_line": 260.933333, "activity_lines": {"activity_5": 375.5, "activity_10": 372.409091, "activity_20": 328.930952, "activity_30": 296.992473}, "trend_signal": 1, "fair_value": 371.602564, "relative_strength": 46.658132, "rate_of_change": 1.9403565543165056, "market_dynamics": 1.119327, "expectation": {"probability": 38.2927, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 370.0, "high": 385.0, "low": 363.0, "close": 377.5, "volume": 97991}, "trend_line": 266.233333, "activity_lines": {"activity_5": 374.833333, "activity_10": 375.454545, "activity_20": 337.285714, "activity_30": 304.512903}, "trend_signal": 1, "fair_value": 370.432692, "relative_strength": 47.418271, "rate_of_change": 2.031170161000477, "market_dynamics": 0.910885, "expectation": {"probability": 37.2367, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 377.5, "high": 444.5, "low": 370.0, "close": 442.5, "volume": 565037}, "trend_line": 273.816667, "activity_lines": {"activity_5": 397.166667, "activity_10": 388.772727, "activity_20": 351.021429, "activity_30": 315.884946}, "trend_signal": 1, "fair_value": 369.589744, "relative_strength": 66.273927, "rate_of_change": 2.848378869222953, "market_dynamics": 0.954506, "expectation": {"probability": 37.1817, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 442.5, "high": 475.0, "low": 441.600006, "close": 455.0, "volume": 312206}, "trend_line": 281.9, "activity_lines": {"activity_5": 419.5, "activity_10": 402.136364, "activity_20": 364.816667, "activity_30": 327.574194}, "trend_signal": 1, "fair_value": 369.237179, "relative_strength": 67.930067, "rate_of_change": 2.9520967764902277, "market_dynamics": 1.009343, "expectation": {"probability": 39.645, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 455.0, "high": 460.0, "low": 432.0, "close": 435.0, "volume": 225338}, "trend_line": 290.15, "activity_lines": {"activity_5": 429.833333, "activity_10": 409.727273, "activity_20": 375.516667, "activity_30": 337.451613}, "trend_signal": 1, "fair_value": 368.75641, "relative_strength": 59.089986, "rate_of_change": 2.9265697055693507, "market_dynamics": 1.039214, "expectation": {"probability": 43.6501, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 435.0, "high": 445.0, "low": 430.0, "close": 435.0, "volume": 232718}, "trend_line": 298.266667, "activity_lines": {"activity_5": 436.166667, "activity_10": 416.363636, "activity_20": 385.085714, "activity_30": 346.796774}, "trend_signal": 1, "fair_value": 368.025641, "relative_strength": 55.343442, "rate_of_change": 2.7974037566775833, "market_dynamics": 1.032747, "expectation": {"probability": 40.4692, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 435.0, "high": 440.0, "low": 417.0, "close": 427.5, "volume": 145254}, "trend_line": 305.683333, "activity_lines": {"activity_5": 435.666667, "activity_10": 420.590909, "activity_20": 392.878571, "activity_30": 355.134409}, "trend_signal": 1, "fair_value": 367.323718, "relative_strength": 52.544944, "rate_of_change": 2.4865889556475387, "market_dynamics": 0.684427, "expectation": {"probability": 40.871, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 427.5, "high": 445.0, "low": 420.0, "close": 440.0, "volume": 225900}, "trend_line": 313.85, "activity_lines": {"activity_5": 436.0, "activity_10": 426.545455, "activity_20": 400.814286, "activity_30": 363.8}, "trend_signal": 1, "fair_value": 366.586538, "relative_strength": 50.32989, "rate_of_change": 2.6716101659360074, "market_dynamics": 0.388956, "expectation": {"probability": 37.9715, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 437.5, "high": 445.0, "low": 435.0, "close": 440.0, "volume": 241277}, "trend_line": 322.016667, "activity_lines": {"activity_5": 436.5, "activity_10": 431.409091, "activity_20": 407.642857, "activity_30": 371.93871}, "trend_signal": 1, "fair_value": 365.855769, "relative_strength": 47.142798, "rate_of_change": 2.6020924008284085, "market_dynamics": 0.162787, "expectation": {"probability": 40.1726, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 440.0, "high": 480.0, "low": 435.0, "close": 472.5, "volume": 294868}, "trend_line": 331.016667, "activity_lines": {"activity_5": 448.833333, "activity_10": 441.0, "activity_20": 416.595238, "activity_30": 381.647312}, "trend_signal": 1, "fair_value": 365.5, "relative_strength": 51.795777, "rate_of_change": 2.7948863901507313, "market_dynamics": 0.124448, "expectation": {"probability": 39.6523, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 472.5, "high": 494.0, "low": 457.024994, "close": 475.0, "volume": 412217}, "trend_line": 339.85, "activity_lines": {"activity_5": 459.5, "activity_10": 449.272727, "activity_20": 424.72619, "activity_30": 390.936559}, "trend_signal": 1, "fair_value": 365.115385, "relative_strength": 50.841666, "rate_of_change": 2.6685462940752886, "market_dynamics": 0.284002, "expectation": {"probability": 40.0662, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 477.5, "high": 550.0, "low": 475.0, "close": 530.0, "volume": 635348}, "trend_line": 350.6, "activity_lines": {"activity_5": 485.833333, "activity_10": 465.636364, "activity_20": 437.071429, "activity_30": 403.204301}, "trend_signal": 1, "fair_value": 365.083333, "relative_strength": 67.772724, "rate_of_change": 3.1631602177431217, "market_dynamics": 0.604731, "expectation": {"probability": 42.2824, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 521.0, "high": 538.0, "low": 495.0, "close": 499.0, "volume": 250215}, "trend_line": 360.4, "activity_lines": {"activity_5": 495.0, "activity_10": 473.590909, "activity_20": 445.333333, "activity_30": 412.778495}, "trend_signal": 1, "fair_value": 364.852564, "relative_strength": 56.564071, "rate_of_change": 2.7952082144894335, "market_dynamics": 0.782048, "expectation": {"probability": 45.1189, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 500.0, "high": 515.0, "low": 490.0, "close": 509.0, "volume": 684296}, "trend_line": 370.533333, "activity_lines": {"activity_5": 503.566667, "activity_10": 482.336364, "activity_20": 453.695238, "activity_30": 422.365591}, "trend_signal": 1, "fair_value": 364.75, "relative_strength": 57.840505, "rate_of_change": 2.8116906215316457, "market_dynamics": 0.965582, "expectation": {"probability": 44.1034, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 509.0, "high": 510.019989, "low": 490.5, "close": 501.0, "volume": 442314}, "trend_line": 380.65, "activity_lines": {"activity_5": 504.866667, "activity_10": 488.645455, "activity_20": 460.478571, "activity_30": 430.782796}, "trend_signal": 1, "fair_value": 364.724359, "relative_strength": 54.807938, "rate_of_change": 2.730298761002414, "market_dynamics": 0.947574, "expectation": {"probability": 47.4673, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 501.0, "high": 527.0, "low": 492.0, "close": 505.0, "volume": 296867}, "trend_line": 390.416667, "activity_lines": {"activity_5": 505.6, "activity_10": 494.481818, "activity_20": 467.078571, "activity_30": 438.805376}, "trend_signal": 1, "fair_value": 364.974359, "relative_strength": 52.026409, "rate_of_change": 2.565786680677799, "market_dynamics": 0.680812, "expectation": {"probability": 45.4329, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 505.0, "high": 510.0, "low": 492.0, "close": 496.0, "volume": 134741}, "trend_line": 400.033333, "activity_lines": {"activity_5": 501.333333, "activity_10": 497.409091, "activity_20": 472.214286, "activity_30": 445.617204}, "trend_signal": 1, "fair_value": 365.125, "relative_strength": 48.374757, "rate_of_change": 2.4631801899994215, "market_dynamics": 0.408072, "expectation": {"probability": 48.3412, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 496.0, "high": 528.0, "low": 483.0, "close": 516.0, "volume": 231950}, "trend_line": 410.316667, "activity_lines": {"activity_5": 506.0, "activity_10": 502.727273, "activity_20": 478.785714, "activity_30": 453.098925}, "trend_signal": 1, "fair_value": 365.339744, "relative_strength": 51.221378, "rate_of_change": 2.570619283868519, "market_dynamics": 0.098569, "expectation": {"probability": 44.8541, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 520.0, "high": 530.0, "low": 498.0, "close": 502.0, "volume": 200886}, "trend_line": 419.183333, "activity_lines": {"activity_5": 504.866667, "activity_10": 504.118182, "activity_20": 483.37619, "activity_30": 459.013978}, "trend_signal": 1, "fair_value": 365.224359, "relative_strength": 44.286797, "rate_of_change": 2.160932448790829, "market_dynamics": -0.162609, "expectation": {"probability": 43.9084, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 502.0, "high": 510.0, "low": 498.0, "close": 500.0, "volume": 161611}, "trend_line": 427.516667, "activity_lines": {"activity_5": 503.533333, "activity_10": 504.018182, "activity_20": 487.171429, "activity_30": 464.227957}, "trend_signal": 1, "fair_value": 365.25641, "relative_strength": 43.46206, "rate_of_change": 1.9879926857683483, "market_dynamics": -0.404464, "expectation": {"probability": 43.6423, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 502.0, "high": 506.0, "low": 488.0, "close": 506.0, "volume": 115294}, "trend_line": 435.716667, "activity_lines": {"activity_5": 504.266667, "activity_10": 504.509091, "activity_20": 490.942857, "activity_30": 469.291398}, "trend_signal": 1, "fair_value": 364.974359, "relative_strength": 40.871622, "rate_of_change": 1.918053875546328, "market_dynamics": -0.432866, "expectation": {"probability": 45.9836, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 501.0, "high": 502.0, "low": 460.0, "close": 460.0, "volume": 345981}, "trend_line": 441.3, "activity_lines": {"activity_5": 489.6, "activity_10": 496.072727, "activity_20": 489.685714, "activity_30": 470.858065}, "trend_signal": 1, "fair_value": 364.333333, "relative_strength": 28.286915, "rate_of_change": 1.2814136852837075, "market_dynamics": -0.701677, "expectation": {"probability": 42.4218, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 469.0, "high": 478.0, "low": 420.0, "close": 447.5, "volume": 397300}, "trend_line": 445.55, "activity_lines": {"activity_5": 473.166667, "activity_10": 486.636364, "activity_20": 486.845238, "activity_30": 471.258065}, "trend_signal": 1, "fair_value": 363.291667, "relative_strength": 23.52535, "rate_of_change": 0.9630636755041921, "market_dynamics": -0.890738, "expectation": {"probability": 40.6225, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 447.5, "high": 464.0, "low": 440.0, "close": 452.5, "volume": 150618}, "trend_line": 449.383333, "activity_lines": {"activity_5": 462.966667, "activity_10": 479.045455, "activity_20": 484.457143, "activity_30": 471.706452}, "trend_signal": 1, "fair_value": 362.467949, "relative_strength": 21.469149, "rate_of_change": 0.8603597800471288, "market_dynamics": -1.067415, "expectation": {"probability": 43.9935, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 452.5, "high": 495.0, "low": 450.0, "close": 492.5, "volume": 176507}, "trend_line": 453.05, "activity_lines": {"activity_5": 469.4, "activity_10": 479.754545, "activity_20": 485.890476, "activity_30": 474.488172}, "trend_signal": 1, "fair_value": 361.842949, "relative_strength": 30.278314, "rate_of_change": 0.8159330199280039, "market_dynamics": -1.203806, "expectation": {"probability": 43.9935, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 492.5, "high": 500.0, "low": 475.75, "close": 480.0, "volume": 88180}, "trend_line": 456.466667, "activity_lines": {"activity_5": 472.166667, "activity_10": 478.345455, "activity_20": 485.859524, "activity_30": 476.226882}, "trend_signal": 1, "fair_value": 360.862179, "relative_strength": 24.708701, "rate_of_change": 0.7541478865467302, "market_dynamics": -1.216739, "expectation": {"probability": 40.7698, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 480.0, "high": 485.0, "low": 462.25, "close": 470.0, "volume": 105590}, "trend_line": 458.883333, "activity_lines": {"activity_5": 473.333333, "activity_10": 475.572727, "activity_20": 484.661905, "activity_30": 477.1}, "trend_signal": 1, "fair_value": 359.778846, "relative_strength": 23.351196, "rate_of_change": 0.5294288005481068, "market_dynamics": -1.247588, "expectation": {"probability": 38.9671, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 472.5, "high": 482.75, "low": 434.234985, "close": 449.0, "volume": 483200}, "trend_line": 461.183333, "activity_lines": {"activity_5": 466.833333, "activity_10": 469.454545, "activity_20": 481.261905, "activity_30": 476.462366}, "trend_signal": 1, "fair_value": 358.714744, "relative_strength": 15.135433, "rate_of_change": 0.5012167221161662, "market_dynamics": -1.134189, "expectation": {"probability": 37.5076, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 437.5, "high": 446.899994, "low": 425.0, "close": 437.5, "volume": 181592}, "trend_line": 463.266667, "activity_lines": {"activity_5": 456.4, "activity_10": 462.463636, "activity_20": 476.72381, "activity_30": 474.934409}, "trend_signal": 0, "fair_value": 357.673077, "relative_strength": 11.568758, "rate_of_change": 0.45173661989211117, "market_dynamics": -1.186933, "expectation": {"probability": 38.7679, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 437.5, "high": 440.0, "low": 407.0, "close": 410.0, "volume": 120425}, "trend_line": 464.433333, "activity_lines": {"activity_5": 437.8, "activity_10": 451.645455, "activity_20": 469.578571, "activity_30": 471.497849}, "trend_signal": 0, "fair_value": 356.814103, "relative_strength": 2.437376, "rate_of_change": 0.2518346522867834, "market_dynamics": -1.237135, "expectation": {"probability": 38.4121, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 410.0, "high": 500.0, "low": 406.100006, "close": 472.5, "volume": 813894}, "trend_line": 467.85, "activity_lines": {"activity_5": 445.533333, "activity_10": 453.827273, "activity_20": 468.683333, "activity_30": 472.01828}, "trend_signal": 0, "fair_value": 356.637821, "relative_strength": 17.17178, "rate_of_change": 0.7356636049204544, "market_dynamics": -0.974657, "expectation": {"probability": 40.9266, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 472.5, "high": 490.0, "low": 436.0, "close": 450.0, "volume": 230219}, "trend_line": 470.266667, "activity_lines": {"activity_5": 446.266667, "activity_10": 452.527273, "activity_20": 465.657143, "activity_30": 470.866667}, "trend_signal": 0, "fair_value": 355.932692, "relative_strength": 10.736912, "rate_of_change": 0.5165473976701852, "market_dynamics": -1.005789, "expectation": {"probability": 38.5798, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 450.0, "high": 480.0, "low": 441.5, "close": 462.5, "volume": 420606}, "trend_line": 470.933333, "activity_lines": {"activity_5": 452.5, "activity_10": 453.681818, "activity_20": 464.202381, "activity_30": 470.365591}, "trend_signal": 0, "fair_value": 355.352564, "relative_strength": 11.217297, "rate_of_change": 0.1417633965539005, "market_dynamics": -0.794466, "expectation": {"probability": 37.8404, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 462.5, "high": 465.0, "low": 439.0, "close": 455.0, "volume": 582563}, "trend_line": 470.933333, "activity_lines": {"activity_5": 455.333333, "activity_10": 453.2, "activity_20": 462.207143, "activity_30": 469.337634}, "trend_signal": 0, "fair_value": 354.49359, "relative_strength": 9.733694, "rate_of_change": 0.0, "market_dynamics": -0.529143, "expectation": {"probability": 38.5644, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 455.0, "high": 500.0, "low": 446.0, "close": 490.0, "volume": 545494}, "trend_line": 472.766667, "activity_lines": {"activity_5": 468.666667, "activity_10": 459.036364, "activity_20": 463.802381, "activity_30": 470.567742}, "trend_signal": 0, "fair_value": 353.974359, "relative_strength": 17.754995, "rate_of_change": 0.3892979900830208, "market_dynamics": -0.430113, "expectation": {"probability": 41.388, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 490.0, "high": 530.0, "low": 480.0, "close": 498.0, "volume": 333786}, "trend_line": 474.866667, "activity_lines": {"activity_5": 479.333333, "activity_10": 466.372727, "activity_20": 466.211905, "activity_30": 472.195699}, "trend_signal": 0, "fair_value": 353.602564, "relative_strength": 19.70044, "rate_of_change": 0.4441937527714962, "market_dynamics": -0.093243, "expectation": {"probability": 42.6498, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 492.5, "high": 590.0, "low": 491.600006, "close": 540.0, "volume": 551887}, "trend_line": 478.616667, "activity_lines": {"activity_5": 502.3, "activity_10": 481.018182, "activity_20": 472.654762, "activity_30": 476.397849}, "trend_signal": 0, "fair_value": 353.74359, "relative_strength": 27.995901, "rate_of_change": 0.789695352527239, "market_dynamics": 0.30946, "expectation": {"probability": 45.9589, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 540.0, "high": 560.0, "low": 500.0, "close": 510.0, "volume": 367716}, "trend_line": 480.95, "activity_lines": {"activity_5": 509.266667, "activity_10": 488.936364, "activity_20": 476.030952, "activity_30": 478.422581}, "trend_signal": 0, "fair_value": 353.833333, "relative_strength": 16.549198, "rate_of_change": 0.48751603545807604, "market_dynamics": 0.545839, "expectation": {"probability": 45.4827, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 510.0, "high": 520.0, "low": 500.0, "close": 505.0, "volume": 85250}, "trend_line": 483.116667, "activity_lines": {"activity_5": 511.4, "activity_10": 494.836364, "activity_20": 478.959524, "activity_30": 479.974194}, "trend_signal": 0, "fair_value": 353.801282, "relative_strength": 13.677904, "rate_of_change": 0.450497348996781, "market_dynamics": 0.550475, "expectation": {"probability": 44.7625, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 505.0, "high": 510.0, "low": 480.0, "close": 485.0, "volume": 180498}, "trend_line": 483.533333, "activity_lines": {"activity_5": 503.533333, "activity_10": 495.872727, "activity_20": 479.969048, "activity_30": 480.095699}, "trend_signal": 0, "fair_value": 353.641026, "relative_strength": 7.701767, "rate_of_change": 0.08624542030134941, "market_dynamics": 0.47992, "expectation": {"probability": 43.9331, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 485.0, "high": 500.0, "low": 476.0, "close": 485.0, "volume": 179715}, "trend_line": 483.866667, "activity_lines": {"activity_5": 496.0, "activity_10": 495.545455, "activity_20": 481.05, "activity_30": 480.190323}, "trend_signal": 0, "fair_value": 353.448718, "relative_strength": 6.775847, "rate_of_change": 0.06893712951118912, "market_dynamics": 0.202611, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 485.0, "high": 510.0, "low": 480.0, "close": 492.0, "volume": 143920}, "trend_line": 482.6, "activity_lines": {"activity_5": 491.666667, "activity_10": 496.263636, "activity_20": 482.897619, "activity_30": 480.715054}, "trend_signal": 0, "fair_value": 353.339744, "relative_strength": 10.108799, "rate_of_change": -0.26178017342120075, "market_dynamics": 0.088104, "expectation": {"probability": 44.5367, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 492.0, "high": 530.0, "low": 486.0, "close": 520.0, "volume": 249563}, "trend_line": 483.3, "activity_lines": {"activity_5": 499.866667, "activity_10": 501.309091, "activity_20": 487.259524, "activity_30": 483.127957}, "trend_signal": 0, "fair_value": 353.429487, "relative_strength": 14.244294, "rate_of_change": 0.1450476585163673, "market_dynamics": 0.183545, "expectation": {"probability": 45.4431, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 520.0, "high": 580.0, "low": 514.0, "close": 563.0, "volume": 215927}, "trend_line": 485.1, "activity_lines": {"activity_5": 521.733333, "activity_10": 513.127273, "activity_20": 495.371429, "activity_30": 488.269892}, "trend_signal": 1, "fair_value": 353.75641, "relative_strength": 21.304825, "rate_of_change": 0.3724394785847323, "market_dynamics": 0.449761, "expectation": {"probability": 43.7226, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 563.0, "high": 570.0, "low": 520.0, "close": 530.0, "volume": 312237}, "trend_line": 486.066667, "activity_lines": {"activity_5": 528.733333, "activity_10": 516.981818, "activity_20": 499.814286, "activity_30": 491.166667}, "trend_signal": 1, "fair_value": 353.564103, "relative_strength": 12.997274, "rate_of_change": 0.1992716965574052, "market_dynamics": 0.608082, "expectation": {"probability": 47.9403, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 530.0, "high": 569.0, "low": 490.0, "close": 563.0, "volume": 536608}, "trend_line": 488.0, "activity_lines": {"activity_5": 543.733333, "activity_10": 526.109091, "activity_20": 507.221429, "activity_30": 496.130108}, "trend_signal": 1, "fair_value": 353.705128, "relative_strength": 15.59061, "rate_of_change": 0.3977505826376703, "market_dynamics": 0.960816, "expectation": {"probability": 44.224, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 563.0, "high": 590.0, "low": 560.0, "close": 570.0, "volume": 672073}, "trend_line": 490.466667, "activity_lines": {"activity_5": 555.866667, "activity_10": 535.327273, "activity_20": 514.9, "activity_30": 501.42043}, "trend_signal": 1, "fair_value": 353.897436, "relative_strength": 16.404059, "rate_of_change": 0.5054645491803222, "market_dynamics": 1.243349, "expectation": {"probability": 45.2331, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 577.0, "high": 584.0, "low": 554.0, "close": 565.0, "volume": 291230}, "trend_line": 492.1, "activity_lines": {"activity_5": 561.133333, "activity_10": 543.090909, "activity_20": 521.62619, "activity_30": 506.229032}, "trend_signal": 1, "fair_value": 354.00641, "relative_strength": 12.51546, "rate_of_change": 0.3330161068825601, "market_dynamics": 1.296412, "expectation": {"probability": 48.6121, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 563.0, "high": 570.0, "low": 524.0, "close": 529.0, "volume": 292250}, "trend_line": 493.0, "activity_lines": {"activity_5": 551.4, "activity_10": 543.309091, "activity_20": 524.371429, "activity_30": 508.609677}, "trend_signal": 1, "fair_value": 353.935897, "relative_strength": 4.736376, "rate_of_change": 0.18288965657386247, "market_dynamics": 1.187816, "expectation": {"probability": 47.2801, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 529.0, "high": 554.0, "low": 510.0, "close": 547.0, "volume": 334633}, "trend_line": 494.566667, "activity_lines": {"activity_5": 549.933333, "activity_10": 546.363636, "activity_20": 528.395238, "activity_30": 512.093548}, "trend_signal": 1, "fair_value": 353.961538, "relative_strength": 7.427736, "rate_of_change": 0.31778235294117557, "market_dynamics": 0.935993, "expectation": {"probability": 45.491, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 547.0, "high": 554.0, "low": 523.5, "close": 525.0, "volume": 111249}, "trend_line": 495.2, "activity_lines": {"activity_5": 540.0, "activity_10": 544.290909, "activity_20": 529.671429, "activity_30": 514.056989}, "trend_signal": 1, "fair_value": 353.929487, "relative_strength": 3.568708, "rate_of_change": 0.12805816531100614, "market_dynamics": 0.393711, "expectation": {"probability": 47.8204, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 525.0, "high": 527.119995, "low": 480.0, "close": 491.5, "volume": 279200}, "trend_line": 496.25, "activity_lines": {"activity_5": 521.433333, "activity_10": 535.4, "activity_20": 527.507143, "activity_30": 513.81828}, "trend_signal": 1, "fair_value": 354.330128, "relative_strength": -4.912163, "rate_of_change": 0.21203554119547888, "market_dynamics": -0.143346, "expectation": {"probability": 38.125, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 492.5, "high": 500.0, "low": 440.75, "close": 447.5, "volume": 437646}, "trend_line": 496.25, "activity_lines": {"activity_5": 493.433333, "activity_10": 518.518182, "activity_20": 520.954762, "activity_30": 510.673118}, "trend_signal": 0, "fair_value": 354.314103, "relative_strength": -12.223484, "rate_of_change": 0.0, "market_dynamics": -0.456738, "expectation": {"probability": 36.7073, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 447.5, "high": 450.0, "low": 416.0, "close": 426.0, "volume": 413284}, "trend_line": 495.366667, "activity_lines": {"activity_5": 466.1, "activity_10": 499.045455, "activity_20": 512.42619, "activity_30": 506.14086}, "trend_signal": 0, "fair_value": 353.615385, "relative_strength": -15.993595, "rate_of_change": -0.17800161209067875, "market_dynamics": -0.857084, "expectation": {"probability": 35.6303, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 426.0, "high": 430.0, "low": 415.0, "close": 422.5, "volume": 494913}, "trend_line": 493.033333, "activity_lines": {"activity_5": 444.466667, "activity_10": 481.427273, "activity_20": 503.702381, "activity_30": 501.439785}, "trend_signal": 0, "fair_value": 352.990385, "relative_strength": -16.634313, "rate_of_change": -0.47103169337794365, "market_dynamics": -0.972726, "expectation": {"probability": 35.6303, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 422.5, "high": 435.0, "low": 418.0, "close": 421.0, "volume": 352318}, "trend_line": 491.066667, "activity_lines": {"activity_5": 430.633333, "activity_10": 465.490909, "activity_20": 495.157143, "activity_30": 496.792473}, "trend_signal": 0, "fair_value": 352.355769, "relative_strength": -16.811819, "rate_of_change": -0.39889108268467355, "market_dynamics": -1.055985, "expectation": {"probability": 35.5556, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 422.5, "high": 425.0, "low": 371.0, "close": 385.0, "volume": 284951}, "trend_line": 488.233333, "activity_lines": {"activity_5": 411.733333, "activity_10": 445.590909, "activity_20": 483.55, "activity_30": 489.949462}, "trend_signal": 0, "fair_value": 351.490385, "relative_strength": -18.02792, "rate_of_change": -0.5769754272488585, "market_dynamics": -1.143343, "expectation": {"probability": 35.4071, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 380.0, "high": 390.0, "low": 330.0, "close": 338.5, "volume": 748739}, "trend_line": 484.55, "activity_lines": {"activity_5": 384.433333, "activity_10": 420.6, "activity_20": 468.252381, "activity_30": 480.289247}, "trend_signal": 0, "fair_value": 350.307692, "relative_strength": -26.819486, "rate_of_change": -0.7544206327264437, "market_dynamics": -1.119502, "expectation": {"probability": 34.161, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 345.0, "high": 407.899994, "low": 340.0, "close": 397.5, "volume": 484353}, "trend_line": 483.216667, "activity_lines": {"activity_5": 384.066667, "activity_10": 410.454545, "activity_20": 459.390476, "activity_30": 474.673118}, "trend_signal": 0, "fair_value": 349.528846, "relative_strength": -17.131243, "rate_of_change": -0.2751693323702484, "market_dynamics": -1.119767, "expectation": {"probability": 36.2371, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 397.5, "high": 414.0, "low": 386.665009, "close": 407.5, "volume": 369360}, "trend_line": 483.133333, "activity_lines": {"activity_5": 388.933333, "activity_10": 404.518182, "activity_20": 451.992857, "activity_30": 469.788172}, "trend_signal": 0, "fair_value": 348.967949, "relative_strength": -16.299376, "rate_of_change": -0.017245679979821425, "market_dynamics": -1.097387, "expectation": {"probability": 37.2919, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 407.5, "high": 429.950012, "low": 365.556, "close": 385.0, "volume": 1187119}, "trend_line": 480.216667, "activity_lines": {"activity_5": 387.3, "activity_10": 397.027273, "activity_20": 442.821429, "activity_30": 463.456989}, "trend_signal": 0, "fair_value": 348.455128, "relative_strength": -22.360144, "rate_of_change": -0.603697944393338, "market_dynamics": -0.932201, "expectation": {"probability": 36.6514, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 385.0, "high": 398.0, "low": 360.0, "close": 375.0, "volume": 317013}, "trend_line": 477.716667, "activity_lines": {"activity_5": 384.733333, "activity_10": 390.263636, "activity_20": 433.17381, "activity_30": 456.668817}, "trend_signal": 0, "fair_value": 348.11859, "relative_strength": -23.698954, "rate_of_change": -0.5205983406652565, "market_dynamics": -1.014533, "expectation": {"probability": 36.7279, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 375.0, "high": 405.0, "low": 370.0, "close": 400.0, "volume": 416161}, "trend_line": 475.633333, "activity_lines": {"activity_5": 391.166667, "activity_10": 390.163636, "activity_20": 426.464286, "activity_30": 451.654839}, "trend_signal": 0, "fair_value": 348.038462, "relative_strength": -19.54984, "rate_of_change": -0.4361024314020803, "market_dynamics": -0.962714, "expectation": {"probability": 38.5132, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 400.0, "high": 460.0, "low": 395.0, "close": 432.5, "volume": 504016}, "trend_line": 474.883333, "activity_lines": {"activity_5": 404.333333, "activity_10": 396.836364, "activity_20": 423.421429, "activity_30": 448.872043}, "trend_signal": 0, "fair_value": 348.086538, "relative_strength": -12.933862, "rate_of_change": -0.15768449096480797, "market_dynamics": -0.731861, "expectation": {"probability": 38.3752, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 432.5, "high": 455.0, "low": 425.0, "close": 442.0, "volume": 293806}, "trend_line": 473.283333, "activity_lines": {"activity_5": 418.333333, "activity_10": 405.118182, "activity_20": 421.904762, "activity_30": 446.750538}, "trend_signal": 0, "fair_value": 348.169872, "relative_strength": -11.276344, "rate_of_change": -0.33692485897372315, "market_dynamics": -0.568021, "expectation": {"probability": 38.3752, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 442.5, "high": 495.0, "low": 435.0, "close": 460.0, "volume": 1346018}, "trend_line": 472.016667, "activity_lines": {"activity_5": 436.033333, "activity_10": 416.318182, "activity_20": 422.521429, "activity_30": 445.893548}, "trend_signal": 0, "fair_value": 348.346154, "relative_strength": -8.045984, "rate_of_change": -0.26763376431851726, "market_dynamics": -0.011292, "expectation": {"probability": 38.5996, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 460.0, "high": 464.0, "low": 450.0, "close": 457.5, "volume": 314042}, "trend_line": 469.266667, "activity_lines": {"activity_5": 447.9, "activity_10": 426.354545, "activity_20": 423.390476, "activity_30": 444.956989}, "trend_signal": 0, "fair_value": 348.714744, "relative_strength": -8.37174, "rate_of_change": -0.5826065459675813, "market_dynamics": 0.283008, "expectation": {"probability": 38.6812, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 457.5, "high": 465.0, "low": 425.0, "close": 427.5, "volume": 280722}, "trend_line": 466.516667, "activity_lines": {"activity_5": 444.266667, "activity_10": 429.618182, "activity_20": 421.938095, "activity_30": 442.262366}, "trend_signal": 0, "fair_value": 349.147436, "relative_strength": -13.267503, "rate_of_change": -0.5860207411663442, "market_dynamics": 0.389667, "expectation": {"probability": 38.7626, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 427.5, "high": 445.0, "low": 415.200012, "close": 430.0, "volume": 470731}, "trend_line": 464.016667, "activity_lines": {"activity_5": 439.633333, "activity_10": 431.718182, "activity_20": 421.378571, "activity_30": 439.906452}, "trend_signal": 0, "fair_value": 349.644231, "relative_strength": -12.644828, "rate_of_change": -0.5358865345747658, "market_dynamics": 0.510429, "expectation": {"probability": 39.7908, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 430.0, "high": 430.0, "low": 260.0, "close": 281.0, "volume": 2164727}, "trend_line": 457.216667, "activity_lines": {"activity_5": 385.5, "activity_10": 406.136364, "activity_20": 407.1, "activity_30": 428.098925}, "trend_signal": 0, "fair_value": 349.009615, "relative_strength": -42.455534, "rate_of_change": -1.4654646015118271, "market_dynamics": 0.285218, "expectation": {"probability": 37.9026, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 280.0, "high": 286.0, "low": 265.0, "close": 277.5, "volume": 882019}, "trend_line": 450.3, "activity_lines": {"activity_5": 340.933333, "activity_10": 382.218182, "activity_20": 393.754762, "activity_30": 416.504301}, "trend_signal": 0, "fair_value": 349.233974, "relative_strength": -43.337006, "rate_of_change": -1.5127766547495438, "market_dynamics": 0.071852, "expectation": {"probability": 37.7585, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 277.5, "high": 310.0, "low": 270.0, "close": 300.0, "volume": 531044}, "trend_line": 443.9, "activity_lines": {"activity_5": 316.033333, "activity_10": 364.345455, "activity_20": 383.730952, "activity_30": 406.807527}, "trend_signal": 0, "fair_value": 349.419872, "relative_strength": -38.486628, "rate_of_change": -1.4212747057517285, "market_dynamics": -0.122465, "expectation": {"probability": 39.0723, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 299.424988, "high": 325.0, "low": 294.0, "close": 317.5, "volume": 1869460}, "trend_line": 437.15, "activity_lines": {"activity_5": 307.466667, "activity_10": 351.018182, "activity_20": 376.285714, "activity_30": 398.652688}, "trend_signal": 0, "fair_value": 349.5, "relative_strength": -35.210269, "rate_of_change": -1.5206127506195088, "market_dynamics": -0.262547, "expectation": {"probability": 38.8166, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 317.5, "high": 345.0, "low": 315.0, "close": 340.0, "volume": 917781}, "trend_line": 429.716667, "activity_lines": {"activity_5": 313.733333, "activity_10": 343.281818, "activity_20": 371.602381, "activity_30": 392.384946}, "trend_signal": 0, "fair_value": 349.676282, "relative_strength": -29.751174, "rate_of_change": -1.700407869152466, "market_dynamics": -0.348972, "expectation": {"probability": 39.0264, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 340.0, "high": 345.0, "low": 335.0, "close": 337.5, "volume": 298633}, "trend_line": 423.3, "activity_lines": {"activity_5": 325.166667, "activity_10": 336.772727, "activity_20": 367.090476, "activity_30": 386.435484}, "trend_signal": 0, "fair_value": 349.948718, "relative_strength": -30.029703, "rate_of_change": -1.4932320509690544, "market_dynamics": -0.382076, "expectation": {"probability": 37.1696, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 337.5, "high": 342.5, "low": 328.0, "close": 337.5, "volume": 395998}, "trend_line": 415.783333, "activity_lines": {"activity_5": 332.833333, "activity_10": 332.163636, "activity_20": 362.983333, "activity_30": 380.9}, "trend_signal": 0, "fair_value": 350.333333, "relative_strength": -29.915352, "rate_of_change": -1.7757304512166272, "market_dynamics": -0.371958, "expectation": {"probability": 37.9724, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 337.5, "high": 340.0, "low": 315.0, "close": 320.0, "volume": 182394}, "trend_line": 407.45, "activity_lines": {"activity_5": 330.666667, "activity_10": 326.6, "activity_20": 357.607143, "activity_30": 374.72043}, "trend_signal": 0, "fair_value": 350.621795, "relative_strength": -34.2551, "rate_of_change": -2.0042489293335954, "market_dynamics": -0.55227, "expectation": {"probability": 37.2453, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 320.0, "high": 325.0, "low": 280.0, "close": 291.0, "volume": 260197}, "trend_line": 398.316667, "activity_lines": {"activity_5": 317.5, "activity_10": 318.263636, "activity_20": 349.778571, "activity_30": 367.207527}, "trend_signal": 0, "fair_value": 350.724359, "relative_strength": -38.762567, "rate_of_change": -2.2415837526076805, "market_dynamics": -0.766611, "expectation": {"probability": 37.2453, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 292.5, "high": 295.0, "low": 272.5, "close": 272.5, "volume": 221236}, "trend_line": 389.766667, "activity_lines": {"activity_5": 299.933333, "activity_10": 309.045455, "activity_20": 340.414286, "activity_30": 359.090323}, "trend_signal": 0, "fair_value": 350.820513, "relative_strength": -42.187121, "rate_of_change": -2.146533325957965, "market_dynamics": -0.946715, "expectation": {"probability": 37.0416, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 272.5, "high": 290.0, "low": 260.0, "close": 285.0, "volume": 320867}, "trend_line": 381.033333, "activity_lines": {"activity_5": 291.033333, "activity_10": 304.963636, "activity_20": 332.835714, "activity_30": 352.331183}, "trend_signal": 0, "fair_value": 350.698718, "relative_strength": -39.488424, "rate_of_change": -2.240656972341854, "market_dynamics": -1.094772, "expectation": {"probability": 39.1541, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 285.0, "high": 294.799988, "low": 283.334015, "close": 287.5, "volume": 222926}, "trend_line": 373.116667, "activity_lines": {"activity_5": 286.466667, "activity_10": 301.263636, "activity_20": 326.078571, "activity_30": 346.296774}, "trend_signal": 0, "fair_value": 350.762821, "relative_strength": -38.000317, "rate_of_change": -2.077683319112667, "market_dynamics": -1.120861, "expectation": {"probability": 40.2429, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 287.5, "high": 325.0, "low": 279.0, "close": 322.5, "volume": 829648}, "trend_line": 367.483333, "activity_lines": {"activity_5": 296.9, "activity_10": 303.745455, "activity_20": 323.119048, "activity_30": 343.031183}, "trend_signal": 0, "fair_value": 351.179487, "relative_strength": -30.576802, "rate_of_change": -1.5098049747533766, "market_dynamics": -0.837287, "expectation": {"probability": 41.4542, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 322.5, "high": 325.0, "low": 290.0, "close": 295.0, "volume": 250450}, "trend_line": 362.4, "activity_lines": {"activity_5": 298.0, "activity_10": 300.818182, "activity_20": 317.790476, "activity_30": 338.354839}, "trend_signal": 0, "fair_value": 351.371795, "relative_strength": -37.251645, "rate_of_change": -1.3832825991049882, "market_dynamics": -0.610232, "expectation": {"probability": 38.1011, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 295.0, "high": 300.0, "low": 280.0, "close": 286.0, "volume": 449303}, "trend_line": 357.733333, "activity_lines": {"activity_5": 295.833333, "activity_10": 296.663636, "activity_20": 312.104762, "activity_30": 333.425806}, "trend_signal": 0, "fair_value": 351.608974, "relative_strength": -38.173806, "rate_of_change": -1.2877116445916008, "market_dynamics": -0.280103, "expectation": {"probability": 38.1011, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 287.5, "high": 295.0, "low": 260.0, "close": 272.5, "volume": 125177}, "trend_line": 352.733333, "activity_lines": {"activity_5": 288.266667, "activity_10": 291.036364, "activity_20": 305.830952, "activity_30": 327.926882}, "trend_signal": 0, "fair_value": 351.778846, "relative_strength": -40.017083, "rate_of_change": -1.397689155234522, "market_dynamics": -0.076371, "expectation": {"probability": 38.1011, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 272.5, "high": 314.850006, "low": 265.0, "close": 312.5, "volume": 251550}, "trend_line": 349.116667, "activity_lines": {"activity_5": 294.866667, "activity_10": 293.863636, "activity_20": 304.17381, "activity_30": 325.331183}, "trend_signal": 0, "fair_value": 352.227564, "relative_strength": -32.680758, "rate_of_change": -1.0253258372947727, "market_dynamics": 0.057328, "expectation": {"probability": 41.8878, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 312.5, "high": 405.0, "low": 315.0, "close": 387.5, "volume": 701842}, "trend_line": 349.2, "activity_lines": {"activity_5": 324.8, "activity_10": 310.781818, "activity_20": 310.361905, "activity_30": 327.807527}, "trend_signal": 0, "fair_value": 353.221154, "relative_strength": -16.471014, "rate_of_change": 0.023869671051821164, "market_dynamics": 0.547893, "expectation": {"probability": 45.7926, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 387.5, "high": 390.0, "low": 351.600006, "close": 355.0, "volume": 536739}, "trend_line": 349.75, "activity_lines": {"activity_5": 339.566667, "activity_10": 320.563636, "activity_20": 313.788095, "activity_30": 328.18172}, "trend_signal": 0, "fair_value": 353.990385, "relative_strength": -22.420294, "rate_of_change": 0.15750286368843397, "market_dynamics": 0.761207, "expectation": {"probability": 40.6346, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 355.0, "high": 370.0, "low": 336.5, "close": 342.5, "volume": 101191}, "trend_line": 347.916667, "activity_lines": {"activity_5": 346.166667, "activity_10": 326.909091, "activity_20": 316.369048, "activity_30": 327.713978}, "trend_signal": 0, "fair_value": 354.580128, "relative_strength": -24.298885, "rate_of_change": -0.5241838456039977, "market_dynamics": 0.946682, "expectation": {"probability": 39.2027, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 342.5, "high": 355.0, "low": 325.0, "close": 330.0, "volume": 529958}, "trend_line": 345.333333, "activity_lines": {"activity_5": 344.833333, "activity_10": 329.709091, "activity_20": 318.17619, "activity_30": 326.558065}, "trend_signal": 0, "fair_value": 355.176282, "relative_strength": -25.009472, "rate_of_change": -0.7425151609652653, "market_dynamics": 1.03087, "expectation": {"probability": 39.1576, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 330.0, "high": 336.950012, "low": 325.0, "close": 330.0, "volume": 141369}, "trend_line": 343.5, "activity_lines": {"activity_5": 339.666667, "activity_10": 331.690909, "activity_20": 319.75, "activity_30": 325.568817}, "trend_signal": 0, "fair_value": 355.714744, "relative_strength": -25.566839, "rate_of_change": -0.5308879348753692, "market_dynamics": 0.749266, "expectation": {"probability": 39.2578, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 330.0, "high": 340.0, "low": 325.0, "close": 333.5, "volume": 230744}, "trend_line": 342.116667, "activity_lines": {"activity_5": 334.5, "activity_10": 333.536364, "activity_20": 321.407143, "activity_30": 324.923656}, "trend_signal": 0, "fair_value": 356.185897, "relative_strength": -23.591944, "rate_of_change": -0.40271703056768365, "market_dynamics": 0.634717, "expectation": {"probability": 39.8417, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 333.5, "high": 340.0, "low": 325.0, "close": 331.0, "volume": 189331}, "trend_line": 339.816667, "activity_lines": {"activity_5": 332.1, "activity_10": 334.727273, "activity_20": 322.666667, "activity_30": 324.206452}, "trend_signal": 0, "fair_value": 356.576923, "relative_strength": -23.234367, "rate_of_change": -0.6722852821432437, "market_dynamics": 0.644081, "expectation": {"probability": 36.8355, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 331.0, "high": 337.0, "low": 305.0, "close": 311.5, "volume": 112002}, "trend_line": 335.783333, "activity_lines": {"activity_5": 324.8, "activity_10": 331.718182, "activity_20": 322.004762, "activity_30": 322.37957}, "trend_signal": 0, "fair_value": 356.746795, "relative_strength": -28.66794, "rate_of_change": -1.186914707747389, "market_dynamics": 0.495446, "expectation": {"probability": 35.7558, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 311.5, "high": 318.0, "low": 305.0, "close": 307.5, "volume": 50349}, "trend_line": 331.3, "activity_lines": {"activity_5": 318.233333, "activity_10": 327.518182, "activity_20": 321.097619, "activity_30": 320.554839}, "trend_signal": 0, "fair_value": 356.923077, "relative_strength": -28.37408, "rate_of_change": -1.3351862821613054, "market_dynamics": 0.391312, "expectation": {"probability": 35.7558, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 307.5, "high": 315.0, "low": 300.0, "close": 310.0, "volume": 102663}, "trend_line": 326.3, "activity_lines": {"activity_5": 314.0, "activity_10": 323.136364, "activity_20": 320.571429, "activity_30": 319.180645}, "trend_signal": 0, "fair_value": 357.189103, "relative_strength": -27.173908, "rate_of_change": -1.5092061575611226, "market_dynamics": 0.198532, "expectation": {"probability": 38.5632, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 310.0, "high": 325.0, "low": 305.0, "close": 320.0, "volume": 272323}, "trend_line": 321.716667, "activity_lines": {"activity_5": 314.433333, "activity_10": 320.618182, "activity_20": 321.128571, "activity_30": 318.774194}, "trend_signal": 0, "fair_value": 357.599359, "relative_strength": -25.012296, "rate_of_change": -1.404637756665657, "market_dynamics": 0.131902, "expectation": {"probability": 39.7091, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 320.0, "high": 345.0, "low": 315.0, "close": 337.5, "volume": 807509}, "trend_line": 318.716667, "activity_lines": {"activity_5": 321.6, "activity_10": 322.509091, "activity_20": 323.352381, "activity_30": 319.792473}, "trend_signal": 1, "fair_value": 358.272436, "relative_strength": -20.562733, "rate_of_change": -0.9324975382764363, "market_dynamics": 0.348717, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 337.5, "high": 380.0, "low": 325.0, "close": 375.0, "volume": 374525}, "trend_line": 316.883333, "activity_lines": {"activity_5": 340.833333, "activity_10": 331.536364, "activity_20": 328.92619, "activity_30": 323.423656}, "trend_signal": 1, "fair_value": 359.153846, "relative_strength": -9.678432, "rate_of_change": -0.5752237613604247, "market_dynamics": 0.695517, "expectation": {"probability": 43.1664, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 377.5, "high": 385.0, "low": 365.0, "close": 370.0, "volume": 191495}, "trend_line": 319.85, "activity_lines": {"activity_5": 354.166667, "activity_10": 339.063636, "activity_20": 333.535714, "activity_30": 326.850538}, "trend_signal": 1, "fair_value": 360.019231, "relative_strength": -10.361887, "rate_of_change": 0.9362016524864151, "market_dynamics": 1.021326, "expectation": {"probability": 38.4843, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 367.5, "high": 370.0, "low": 350.0, "close": 355.0, "volume": 279066}, "trend_line": 322.433333, "activity_lines": {"activity_5": 358.333333, "activity_10": 343.136364, "activity_20": 336.311905, "activity_30": 329.11828}, "trend_signal": 1, "fair_value": 360.820513, "relative_strength": -14.122532, "rate_of_change": 0.8076701578865036, "market_dynamics": 1.06651, "expectation": {"probability": 39.8624, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 355.0, "high": 380.0, "low": 350.0, "close": 362.5, "volume": 107947}, "trend_line": 324.516667, "activity_lines": {"activity_5": 362.0, "activity_10": 348.118182, "activity_20": 339.480952, "activity_30": 331.703226}, "trend_signal": 1, "fair_value": 361.269231, "relative_strength": -11.761974, "rate_of_change": 0.6461286060644292, "market_dynamics": 1.020898, "expectation": {"probability": 42.7476, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 362.5, "high": 365.0, "low": 350.0, "close": 355.0, "volume": 176713}, "trend_line": 325.766667, "activity_lines": {"activity_5": 360.333333, "activity_10": 351.209091, "activity_20": 341.745238, "activity_30": 333.669892}, "trend_signal": 1, "fair_value": 361.676282, "relative_strength": -14.3847, "rate_of_change": 0.38518822825207927, "market_dynamics": 0.889332, "expectation": {"probability": 40.0943, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 355.0, "high": 360.0, "low": 335.0, "close": 340.0, "volume": 134196}, "trend_line": 325.766667, "activity_lines": {"activity_5": 352.5, "activity_10": 351.136364, "activity_20": 342.295238, "activity_30": 334.588172}, "trend_signal": 1, "fair_value": 361.884615, "relative_strength": -18.690904, "rate_of_change": 0.0, "market_dynamics": 0.730436, "expectation": {"probability": 39.0052, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 340.0, "high": 330.0, "low": 302.0, "close": 305.0, "volume": 257420}, "trend_line": 324.683333, "activity_lines": {"activity_5": 335.333333, "activity_10": 344.181818, "activity_20": 339.254762, "activity_30": 333.248387}, "trend_signal": 1, "fair_value": 361.884615, "relative_strength": -21.763084, "rate_of_change": -0.33254906340677864, "market_dynamics": 0.51598, "expectation": {"probability": 38.3697, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 302.5, "high": 305.0, "low": 290.0, "close": 295.0, "volume": 435127}, "trend_line": 323.266667, "activity_lines": {"activity_5": 319.166667, "activity_10": 335.454545, "activity_20": 335.107143, "activity_30": 331.333333}, "trend_signal": 0, "fair_value": 361.971154, "relative_strength": -23.353113, "rate_of_change": -0.4363223658296068, "market_dynamics": 0.168968, "expectation": {"probability": 38.4948, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 295.0, "high": 295.0, "low": 270.0, "close": 275.0, "volume": 230266}, "trend_line": 321.766667, "activity_lines": {"activity_5": 300.333333, "activity_10": 323.363636, "activity_20": 329.138095, "activity_30": 328.219355}, "trend_signal": 0, "fair_value": 362.115385, "relative_strength": -25.269491, "rate_of_change": -0.4640131981191863, "market_dynamics": -0.327492, "expectation": {"probability": 37.3608, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 275.0, "high": 275.0, "low": 250.0, "close": 252.5, "volume": 225581}, "trend_line": 320.483333, "activity_lines": {"activity_5": 279.833333, "activity_10": 308.0, "activity_20": 321.561905, "activity_30": 323.750538}, "trend_signal": 0, "fair_value": 362.24359, "relative_strength": -30.887587, "rate_of_change": -0.39883994571754944, "market_dynamics": -0.757099, "expectation": {"probability": 37.265, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 252.5, "high": 255.0, "low": 235.0, "close": 237.5, "volume": 288768}, "trend_line": 319.316667, "activity_lines": {"activity_5": 261.166667, "activity_10": 291.454545, "activity_20": 313.045238, "activity_30": 318.396774}, "trend_signal": 0, "fair_value": 362.307692, "relative_strength": -37.087525, "rate_of_change": -0.3640332834406776, "market_dynamics": -0.969686, "expectation": {"probability": 36.8779, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 237.5, "high": 270.971008, "low": 225.5, "close": 267.5, "volume": 320410}, "trend_line": 318.733333, "activity_lines": {"activity_5": 259.333333, "activity_10": 282.863636, "activity_20": 307.885714, "activity_30": 315.053763}, "trend_signal": 0, "fair_value": 362.483974, "relative_strength": -29.591916, "rate_of_change": -0.18268197694797417, "market_dynamics": -1.054585, "expectation": {"probability": 40.3057, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 265.0, "high": 280.0, "low": 260.0, "close": 270.0, "volume": 225142}, "trend_line": 318.15, "activity_lines": {"activity_5": 260.833333, "activity_10": 276.590909, "activity_20": 303.261905, "activity_30": 311.909677}, "trend_signal": 0, "fair_value": 362.708333, "relative_strength": -28.509307, "rate_of_change": -0.18301600102805649, "market_dynamics": -1.017278, "expectation": {"probability": 41.441, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 270.0, "high": 275.0, "low": 221.5, "close": 222.5, "volume": 708050}, "trend_line": 314.816667, "activity_lines": {"activity_5": 248.166667, "activity_10": 263.227273, "activity_20": 294.4, "activity_30": 305.73871}, "trend_signal": 0, "fair_value": 362.628205, "relative_strength": -38.547993, "rate_of_change": -1.04772371522866, "market_dynamics": -0.921551, "expectation": {"probability": 38.2465, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 222.5, "high": 240.0, "low": 220.0, "close": 235.0, "volume": 470259}, "trend_line": 312.816667, "activity_lines": {"activity_5": 243.166667, "activity_10": 254.681818, "activity_20": 287.257143, "activity_30": 300.589247}, "trend_signal": 0, "fair_value": 362.628205, "relative_strength": -34.198374, "rate_of_change": -0.6352903799721633, "market_dynamics": -0.860872, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 235.0, "high": 260.0, "low": 225.0, "close": 255.0, "volume": 259069}, "trend_line": 311.783333, "activity_lines": {"activity_5": 246.0, "activity_10": 251.954545, "activity_20": 282.47619, "activity_30": 296.85914}, "trend_signal": 0, "fair_value": 362.772436, "relative_strength": -26.914045, "rate_of_change": -0.33033214307598513, "market_dynamics": -0.91886, "expectation": {"probability": 43.7391, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 255.0, "high": 264.399994, "low": 250.0, "close": 255.0, "volume": 137557}, "trend_line": 311.2, "activity_lines": {"activity_5": 247.666667, "activity_10": 250.772727, "activity_20": 277.964286, "activity_30": 293.195699}, "trend_signal": 0, "fair_value": 362.86859, "relative_strength": -25.762512, "rate_of_change": -0.18709563285091915, "market_dynamics": -0.96029, "expectation": {"probability": 41.5654, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 257.5, "high": 265.0, "low": 250.0, "close": 257.5, "volume": 173286}, "trend_line": 309.366667, "activity_lines": {"activity_5": 251.0, "activity_10": 250.954545, "activity_20": 273.940476, "activity_30": 289.731183}, "trend_signal": 0, "fair_value": 362.884615, "relative_strength": -25.917559, "rate_of_change": -0.589117287917732, "market_dynamics": -1.002029, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 257.5, "high": 265.0, "low": 250.0, "close": 257.5, "volume": 208258}, "trend_line": 305.033333, "activity_lines": {"activity_5": 255.166667, "activity_10": 251.818182, "activity_20": 270.166667, "activity_30": 286.384946}, "trend_signal": 0, "fair_value": 362.948718, "relative_strength": -24.388935, "rate_of_change": -1.400711344250924, "market_dynamics": -0.949169, "expectation": {"probability": 41.3443, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/24ea0818-7c7d-4f02-9191-ebdc12c7f5bb/", "share_image": "https://sharemaestro.com/terminal/24ea0818-7c7d-4f02-9191-ebdc12c7f5bb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}