{"ticker": {"uuid": "24ea0818-7c7d-4f02-9191-ebdc12c7f5bb", "symbol": "MPAC", "name": "Mpac Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MPAC rose 34.83%, moving from 222.50 to 300.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.99 and has improved across the 12-week window. Market Dynamics is 0.57 on the latest week. Next-week expectancy is negative at 44.89% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "300.00"}, {"label": "12-Week Change", "value": "34.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.89%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-5.99"}, {"label": "Market Dynamics", "value": "0.57"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 287.5, "high": 310.0, "low": 270.0, "close": 300.0, "volume": 585270}, "trend_line": 291.083333, "activity_lines": {"activity_5": 277.166667, "activity_10": 265.681818, "activity_20": 260.619048, "activity_30": 273.98172}, "trend_signal": 0, "fair_value": 363.169872, "relative_strength": -5.994311, "rate_of_change": -0.3821584531143076, "market_dynamics": 0.573348, "expectation": {"probability": 44.8915, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-02", "ohlcv": {"open": 252.5, "high": 264.0, "low": 245.0, "close": 247.5, "volume": 43467}, "trend_line": 251.683333, "activity_lines": {"activity_5": 245.166667, "activity_10": 241.136364, "activity_20": 249.011905, "activity_30": 250.833333}, "trend_signal": 0, "fair_value": 391.621795, "relative_strength": -18.827125, "rate_of_change": -0.3957522596078784, "market_dynamics": -0.167171, "expectation": {"probability": 44.2544, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 247.5, "high": 248.0, "low": 230.0, "close": 232.5, "volume": 60708}, "trend_line": 250.6, "activity_lines": {"activity_5": 242.0, "activity_10": 239.818182, "activity_20": 247.088095, "activity_30": 249.595699}, "trend_signal": 0, "fair_value": 390.772436, "relative_strength": -21.905472, "rate_of_change": -0.43043493865364946, "market_dynamics": -0.279678, "expectation": {"probability": 43.7864, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 232.5, "high": 234.149994, "low": 215.0, "close": 226.0, "volume": 229305}, "trend_line": 249.833333, "activity_lines": {"activity_5": 236.833333, "activity_10": 237.681818, "activity_20": 244.771429, "activity_30": 248.008602}, "trend_signal": 0, "fair_value": 389.961538, "relative_strength": -23.423864, "rate_of_change": -0.3059325618515499, "market_dynamics": -0.341505, "expectation": {"probability": 43.0801, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 226.0, "high": 232.494995, "low": 222.0, "close": 224.5, "volume": 135683}, "trend_line": 249.116667, "activity_lines": {"activity_5": 231.6, "activity_10": 235.390909, "activity_20": 242.454762, "activity_30": 246.374194}, "trend_signal": 0, "fair_value": 389.782051, "relative_strength": -20.549311, "rate_of_change": -0.28685763880835047, "market_dynamics": -0.518053, "expectation": {"probability": 42.3963, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 222.5, "high": 230.0, "low": 214.0, "close": 214.0, "volume": 53174}, "trend_line": 248.166667, "activity_lines": {"activity_5": 223.9, "activity_10": 231.245455, "activity_20": 239.17619, "activity_30": 244.108602}, "trend_signal": 0, "fair_value": 389.625, "relative_strength": -23.520483, "rate_of_change": -0.38134742706718094, "market_dynamics": -0.739198, "expectation": {"probability": 41.7339, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 220.0, "high": 220.330002, "low": 210.0, "close": 212.5, "volume": 69849}, "trend_line": 247.5, "activity_lines": {"activity_5": 218.433333, "activity_10": 227.3, "activity_20": 235.866667, "activity_30": 241.807527}, "trend_signal": 0, "fair_value": 389.608974, "relative_strength": -20.009205, "rate_of_change": -0.2686368028628074, "market_dynamics": -0.763246, "expectation": {"probability": 41.0918, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 212.5, "high": 244.0, "low": 210.050003, "close": 234.0, "volume": 150483}, "trend_line": 247.466667, "activity_lines": {"activity_5": 222.466667, "activity_10": 227.672727, "activity_20": 234.711905, "activity_30": 240.936559}, "trend_signal": 0, "fair_value": 389.708333, "relative_strength": -12.907588, "rate_of_change": -0.013467878787878362, "market_dynamics": -0.523429, "expectation": {"probability": 40.5364, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 234.0, "high": 244.0, "low": 223.0, "close": 240.0, "volume": 248768}, "trend_line": 247.116667, "activity_lines": {"activity_5": 228.4, "activity_10": 229.154545, "activity_20": 234.109524, "activity_30": 240.454839}, "trend_signal": 0, "fair_value": 389.836538, "relative_strength": -12.190086, "rate_of_change": -0.14143318946466205, "market_dynamics": -0.05132, "expectation": {"probability": 40.8359, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 230.5, "high": 233.0, "low": 220.0, "close": 224.0, "volume": 49420}, "trend_line": 246.383333, "activity_lines": {"activity_5": 228.066667, "activity_10": 227.590909, "activity_20": 232.228571, "activity_30": 238.963441}, "trend_signal": 0, "fair_value": 389.733974, "relative_strength": -15.725958, "rate_of_change": -0.2967561876350548, "market_dynamics": 0.21135, "expectation": {"probability": 41.0296, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 224.0, "high": 224.25, "low": 216.5, "close": 221.0, "volume": 57353}, "trend_line": 245.083333, "activity_lines": {"activity_5": 226.766667, "activity_10": 225.772727, "activity_20": 230.459524, "activity_30": 237.325806}, "trend_signal": 0, "fair_value": 389.676282, "relative_strength": -15.02769, "rate_of_change": -0.5276330927790408, "market_dynamics": 0.436444, "expectation": {"probability": 40.5864, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 221.0, "high": 225.0, "low": 217.0, "close": 218.5, "volume": 101710}, "trend_line": 243.366667, "activity_lines": {"activity_5": 224.166667, "activity_10": 224.118182, "activity_20": 228.852381, "activity_30": 235.610753}, "trend_signal": 0, "fair_value": 389.570513, "relative_strength": -11.636852, "rate_of_change": -0.7004417554579297, "market_dynamics": 0.334405, "expectation": {"probability": 39.9494, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 218.5, "high": 224.0, "low": 210.0, "close": 215.0, "volume": 99265}, "trend_line": 241.2, "activity_lines": {"activity_5": 220.0, "activity_10": 222.354545, "activity_20": 227.211905, "activity_30": 233.780645}, "trend_signal": 0, "fair_value": 389.314103, "relative_strength": -12.978244, "rate_of_change": -0.8902891372547819, "market_dynamics": 0.033563, "expectation": {"probability": 39.332, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 210.0, "high": 211.5, "low": 183.139999, "close": 187.5, "volume": 724128}, "trend_line": 238.916667, "activity_lines": {"activity_5": 207.933333, "activity_10": 215.909091, "activity_20": 223.130952, "activity_30": 230.316129}, "trend_signal": 0, "fair_value": 388.913462, "relative_strength": -25.149363, "rate_of_change": -0.9466554726368155, "market_dynamics": -0.058385, "expectation": {"probability": 40.0997, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 190.0, "high": 195.0, "low": 184.0, "close": 191.5, "volume": 285862}, "trend_line": 237.55, "activity_lines": {"activity_5": 200.7, "activity_10": 210.890909, "activity_20": 219.645238, "activity_30": 227.256989}, "trend_signal": 0, "fair_value": 388.522436, "relative_strength": -25.3324, "rate_of_change": -0.5720266472660857, "market_dynamics": -0.285816, "expectation": {"probability": 39.4934, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 191.5, "high": 210.0, "low": 190.0, "close": 205.0, "volume": 2308128}, "trend_line": 236.466667, "activity_lines": {"activity_5": 200.133333, "activity_10": 208.927273, "activity_20": 217.616667, "activity_30": 225.156989}, "trend_signal": 0, "fair_value": 388.105769, "relative_strength": -19.108694, "rate_of_change": -0.45604420122079997, "market_dynamics": -0.340625, "expectation": {"probability": 40.2224, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 205.0, "high": 210.0, "low": 190.0, "close": 195.0, "volume": 103145}, "trend_line": 235.133333, "activity_lines": {"activity_5": 197.3, "activity_10": 205.309091, "activity_20": 214.802381, "activity_30": 222.48172}, "trend_signal": 0, "fair_value": 387.721154, "relative_strength": -21.538918, "rate_of_change": -0.563857061511341, "market_dynamics": -0.523496, "expectation": {"probability": 41.1354, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 195.0, "high": 205.0, "low": 190.0, "close": 195.0, "volume": 84679}, "trend_line": 233.966667, "activity_lines": {"activity_5": 196.033333, "activity_10": 202.009091, "activity_20": 212.178571, "activity_30": 219.892473}, "trend_signal": 0, "fair_value": 387.503205, "relative_strength": -19.721664, "rate_of_change": -0.49617210163902714, "market_dynamics": -0.614069, "expectation": {"probability": 40.4276, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 215.0, "high": 228.695007, "low": 203.75, "close": 207.5, "volume": 139610}, "trend_line": 231.166667, "activity_lines": {"activity_5": 200.266667, "activity_10": 201.690909, "activity_20": 210.935714, "activity_30": 218.184946}, "trend_signal": 0, "fair_value": 387.358974, "relative_strength": -11.75949, "rate_of_change": -1.1967516723226268, "market_dynamics": -0.423622, "expectation": {"probability": 40.3139, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 207.5, "high": 214.0, "low": 200.0, "close": 205.0, "volume": 67797}, "trend_line": 227.75, "activity_lines": {"activity_5": 202.333333, "activity_10": 201.509091, "activity_20": 209.57381, "activity_30": 216.496774}, "trend_signal": 0, "fair_value": 387.278846, "relative_strength": -13.825719, "rate_of_change": -1.4780102357923386, "market_dynamics": -0.39291, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 205.0, "high": 210.0, "low": 200.0, "close": 205.0, "volume": 205268}, "trend_line": 224.416667, "activity_lines": {"activity_5": 203.5, "activity_10": 201.672727, "activity_20": 208.378571, "activity_30": 215.029032}, "trend_signal": 0, "fair_value": 387.253205, "relative_strength": -12.637682, "rate_of_change": -1.4635929747530232, "market_dynamics": -0.154195, "expectation": {"probability": 40.3195, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 205.0, "high": 205.445007, "low": 195.0, "close": 197.5, "volume": 114524}, "trend_line": 221.616667, "activity_lines": {"activity_5": 202.166667, "activity_10": 200.763636, "activity_20": 206.707143, "activity_30": 213.292473}, "trend_signal": 0, "fair_value": 386.820513, "relative_strength": -17.009494, "rate_of_change": -1.2476791663606621, "market_dynamics": -0.078718, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 197.5, "high": 212.5, "low": 195.75, "close": 212.0, "volume": 292544}, "trend_line": 220.266667, "activity_lines": {"activity_5": 205.5, "activity_10": 202.872727, "activity_20": 206.654762, "activity_30": 212.672043}, "trend_signal": 0, "fair_value": 386.378205, "relative_strength": -9.977265, "rate_of_change": -0.6091599599771953, "market_dynamics": 0.059522, "expectation": {"probability": 39.108, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 208.5, "high": 214.0, "low": 200.0, "close": 207.5, "volume": 94600}, "trend_line": 219.433333, "activity_lines": {"activity_5": 206.2, "activity_10": 204.218182, "activity_20": 206.271429, "activity_30": 211.848387}, "trend_signal": 0, "fair_value": 385.945513, "relative_strength": -11.723621, "rate_of_change": -0.3783295999117324, "market_dynamics": 0.199758, "expectation": {"probability": 38.8864, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 207.5, "high": 215.0, "low": 202.0, "close": 207.5, "volume": 113038}, "trend_line": 218.766667, "activity_lines": {"activity_5": 206.9, "activity_10": 205.2, "activity_20": 205.97619, "activity_30": 211.078495}, "trend_signal": 0, "fair_value": 385.673077, "relative_strength": -11.447529, "rate_of_change": -0.30381254793226525, "market_dynamics": 0.32947, "expectation": {"probability": 38.208, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 207.5, "high": 242.0, "low": 201.0, "close": 236.0, "volume": 218504}, "trend_line": 218.633333, "activity_lines": {"activity_5": 216.933333, "activity_10": 211.072727, "activity_20": 208.47619, "activity_30": 212.190323}, "trend_signal": 0, "fair_value": 385.391026, "relative_strength": 0.745928, "rate_of_change": -0.06094804196108137, "market_dynamics": 0.806011, "expectation": {"probability": 44.5645, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 250.0, "high": 265.0, "low": 249.25, "close": 260.0, "volume": 64621}, "trend_line": 219.466667, "activity_lines": {"activity_5": 232.9, "activity_10": 220.745455, "activity_20": 213.157143, "activity_30": 214.85914}, "trend_signal": 0, "fair_value": 385.310897, "relative_strength": 8.854152, "rate_of_change": 0.3811559694788204, "market_dynamics": 1.084028, "expectation": {"probability": 45.6389, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 260.0, "high": 301.0, "low": 250.0, "close": 292.5, "volume": 291444}, "trend_line": 221.383333, "activity_lines": {"activity_5": 255.533333, "activity_10": 235.145455, "activity_20": 220.707143, "activity_30": 219.570968}, "trend_signal": 0, "fair_value": 385.317308, "relative_strength": 22.877556, "rate_of_change": 0.873328978017419, "market_dynamics": 1.373473, "expectation": {"probability": 45.9677, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 292.5, "high": 323.0, "low": 287.0, "close": 320.0, "volume": 712029}, "trend_line": 224.3, "activity_lines": {"activity_5": 281.966667, "activity_10": 252.772727, "activity_20": 230.597619, "activity_30": 225.933333}, "trend_signal": 1, "fair_value": 385.477564, "relative_strength": 34.711422, "rate_of_change": 1.3174736148723618, "market_dynamics": 1.667394, "expectation": {"probability": 46.2908, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 328.23999, "high": 354.899994, "low": 315.0, "close": 337.5, "volume": 519748}, "trend_line": 227.55, "activity_lines": {"activity_5": 306.733333, "activity_10": 271.536364, "activity_20": 241.77381, "activity_30": 233.236559}, "trend_signal": 1, "fair_value": 385.814103, "relative_strength": 44.015957, "rate_of_change": 1.4489522960320997, "market_dynamics": 1.798268, "expectation": {"probability": 47.2688, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 339.0, "high": 390.0, "low": 335.0, "close": 382.5, "volume": 614225}, "trend_line": 231.8, "activity_lines": {"activity_5": 337.833333, "activity_10": 296.072727, "activity_20": 256.695238, "activity_30": 243.233333}, "trend_signal": 1, "fair_value": 386.262821, "relative_strength": 57.950663, "rate_of_change": 1.8677213799165018, "market_dynamics": 1.912378, "expectation": {"probability": 48.2487, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 380.0, "high": 395.0, "low": 375.0, "close": 377.5, "volume": 298044}, "trend_line": 236.133333, "activity_lines": {"activity_5": 357.5, "activity_10": 316.472727, "activity_20": 270.371429, "activity_30": 252.633333}, "trend_signal": 1, "fair_value": 386.663462, "relative_strength": 54.691379, "rate_of_change": 1.8694275237273432, "market_dynamics": 1.895613, "expectation": {"probability": 47.9067, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 382.5, "high": 430.0, "low": 380.0, "close": 397.5, "volume": 832255}, "trend_line": 241.633333, "activity_lines": {"activity_5": 376.0, "activity_10": 337.236364, "activity_20": 285.195238, "activity_30": 263.044086}, "trend_signal": 1, "fair_value": 387.294872, "relative_strength": 62.086376, "rate_of_change": 2.3291925498718133, "market_dynamics": 1.909301, "expectation": {"probability": 50.807, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 397.5, "high": 405.0, "low": 360.0, "close": 380.0, "volume": 331993}, "trend_line": 246.766667, "activity_lines": {"activity_5": 381.666667, "activity_10": 351.445455, "activity_20": 297.483333, "activity_30": 271.970968}, "trend_signal": 1, "fair_value": 387.326923, "relative_strength": 51.038817, "rate_of_change": 2.1244312348247165, "market_dynamics": 1.750202, "expectation": {"probability": 47.9322, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 380.0, "high": 403.5, "low": 370.0, "close": 375.0, "volume": 369313}, "trend_line": 251.783333, "activity_lines": {"activity_5": 381.666667, "activity_10": 361.609091, "activity_20": 308.378571, "activity_30": 280.244086}, "trend_signal": 1, "fair_value": 387.407051, "relative_strength": 48.187538, "rate_of_change": 2.0329593380616457, "market_dynamics": 1.549485, "expectation": {"probability": 47.9322, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 375.0, "high": 385.0, "low": 355.0, "close": 375.0, "volume": 302890}, "trend_line": 257.15, "activity_lines": {"activity_5": 379.166667, "activity_10": 368.727273, "activity_20": 318.4, "activity_30": 288.193548}, "trend_signal": 1, "fair_value": 387.522436, "relative_strength": 47.251655, "rate_of_change": 2.1314623712602847, "market_dynamics": 1.404655, "expectation": {"probability": 50.1299, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 370.0, "high": 384.0, "low": 358.0, "close": 370.0, "volume": 167895}, "trend_line": 262.4, "activity_lines": {"activity_5": 375.5, "activity_10": 372.409091, "activity_20": 327.135714, "activity_30": 295.474194}, "trend_signal": 1, "fair_value": 387.458333, "relative_strength": 44.183001, "rate_of_change": 2.04160995527902, "market_dynamics": 1.110762, "expectation": {"probability": 45.7276, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 370.0, "high": 385.0, "low": 363.0, "close": 377.5, "volume": 97991}, "trend_line": 267.183333, "activity_lines": {"activity_5": 374.833333, "activity_10": 375.454545, "activity_20": 335.752381, "activity_30": 302.9}, "trend_signal": 1, "fair_value": 387.346154, "relative_strength": 44.303748, "rate_of_change": 1.822916539634157, "market_dynamics": 0.929701, "expectation": {"probability": 45.3544, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 377.5, "high": 444.5, "low": 370.0, "close": 442.5, "volume": 565037}, "trend_line": 273.933333, "activity_lines": {"activity_5": 397.166667, "activity_10": 388.772727, "activity_20": 349.690476, "activity_30": 314.210753}, "trend_signal": 1, "fair_value": 387.721154, "relative_strength": 62.406816, "rate_of_change": 2.526355189977363, "market_dynamics": 1.000921, "expectation": {"probability": 49.2576, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 442.5, "high": 475.0, "low": 441.600006, "close": 455.0, "volume": 312206}, "trend_line": 281.633333, "activity_lines": {"activity_5": 419.5, "activity_10": 402.136364, "activity_20": 363.7, "activity_30": 325.892473}, "trend_signal": 1, "fair_value": 388.153846, "relative_strength": 63.965721, "rate_of_change": 2.8109028995021896, "market_dynamics": 1.052161, "expectation": {"probability": 49.2903, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 455.0, "high": 460.0, "low": 432.0, "close": 435.0, "volume": 225338}, "trend_line": 288.766667, "activity_lines": {"activity_5": 429.833333, "activity_10": 409.727273, "activity_20": 374.614286, "activity_30": 335.787097}, "trend_signal": 1, "fair_value": 388.233974, "relative_strength": 56.032029, "rate_of_change": 2.5328443632771234, "market_dynamics": 1.075605, "expectation": {"probability": 47.5221, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 435.0, "high": 445.0, "low": 430.0, "close": 435.0, "volume": 232718}, "trend_line": 295.983333, "activity_lines": {"activity_5": 436.166667, "activity_10": 416.363636, "activity_20": 384.433333, "activity_30": 345.221505}, "trend_signal": 1, "fair_value": 388.217949, "relative_strength": 53.072545, "rate_of_change": 2.4991340153536603, "market_dynamics": 1.059658, "expectation": {"probability": 47.2782, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 435.0, "high": 440.0, "low": 417.0, "close": 427.5, "volume": 145254}, "trend_line": 303.066667, "activity_lines": {"activity_5": 435.666667, "activity_10": 420.590909, "activity_20": 392.407143, "activity_30": 353.706452}, "trend_signal": 1, "fair_value": 388.121795, "relative_strength": 51.124387, "rate_of_change": 2.3931529955438333, "market_dynamics": 0.711285, "expectation": {"probability": 44.2204, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 427.5, "high": 445.0, "low": 420.0, "close": 440.0, "volume": 225900}, "trend_line": 311.483333, "activity_lines": {"activity_5": 436.0, "activity_10": 426.545455, "activity_20": 400.545238, "activity_30": 362.54086}, "trend_signal": 1, "fair_value": 388.233974, "relative_strength": 49.623228, "rate_of_change": 2.777166516963088, "market_dynamics": 0.420125, "expectation": {"probability": 46.1342, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 437.5, "high": 445.0, "low": 435.0, "close": 440.0, "volume": 241277}, "trend_line": 319.766667, "activity_lines": {"activity_5": 436.5, "activity_10": 431.409091, "activity_20": 407.57619, "activity_30": 370.832258}, "trend_signal": 1, "fair_value": 388.314103, "relative_strength": 46.759336, "rate_of_change": 2.659318532462206, "market_dynamics": 0.204415, "expectation": {"probability": 45.4078, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 440.0, "high": 480.0, "low": 435.0, "close": 472.5, "volume": 294868}, "trend_line": 328.683333, "activity_lines": {"activity_5": 448.833333, "activity_10": 441.0, "activity_20": 416.595238, "activity_30": 380.686022}, "trend_signal": 1, "fair_value": 388.266026, "relative_strength": 51.443545, "rate_of_change": 2.78849139707236, "market_dynamics": 0.167515, "expectation": {"probability": 44.3312, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 472.5, "high": 494.0, "low": 457.024994, "close": 475.0, "volume": 412217}, "trend_line": 338.016667, "activity_lines": {"activity_5": 459.5, "activity_10": 449.272727, "activity_20": 424.72619, "activity_30": 390.125806}, "trend_signal": 1, "fair_value": 388.041667, "relative_strength": 50.376369, "rate_of_change": 2.839612801419407, "market_dynamics": 0.3296, "expectation": {"probability": 44.6497, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 477.5, "high": 550.0, "low": 475.0, "close": 530.0, "volume": 635348}, "trend_line": 349.183333, "activity_lines": {"activity_5": 485.833333, "activity_10": 465.636364, "activity_20": 437.071429, "activity_30": 402.511828}, "trend_signal": 1, "fair_value": 388.266026, "relative_strength": 67.01484, "rate_of_change": 3.303584435379342, "market_dynamics": 0.639217, "expectation": {"probability": 46.3291, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 521.0, "high": 538.0, "low": 495.0, "close": 499.0, "volume": 250215}, "trend_line": 358.9, "activity_lines": {"activity_5": 495.0, "activity_10": 473.590909, "activity_20": 445.333333, "activity_30": 412.177419}, "trend_signal": 1, "fair_value": 388.580128, "relative_strength": 55.646794, "rate_of_change": 2.782683502250656, "market_dynamics": 0.807089, "expectation": {"probability": 46.0212, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 500.0, "high": 515.0, "low": 490.0, "close": 509.0, "volume": 684296}, "trend_line": 369.033333, "activity_lines": {"activity_5": 503.566667, "activity_10": 482.336364, "activity_20": 453.695238, "activity_30": 421.86129}, "trend_signal": 1, "fair_value": 388.637821, "relative_strength": 56.861795, "rate_of_change": 2.8234419058233633, "market_dynamics": 0.986812, "expectation": {"probability": 46.2069, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 509.0, "high": 510.019989, "low": 490.5, "close": 501.0, "volume": 442314}, "trend_line": 378.9, "activity_lines": {"activity_5": 504.866667, "activity_10": 488.645455, "activity_20": 460.478571, "activity_30": 430.375269}, "trend_signal": 1, "fair_value": 388.612179, "relative_strength": 53.893248, "rate_of_change": 2.6736519760397766, "market_dynamics": 0.958423, "expectation": {"probability": 44.664, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 501.0, "high": 527.0, "low": 492.0, "close": 505.0, "volume": 296867}, "trend_line": 389.15, "activity_lines": {"activity_5": 505.6, "activity_10": 494.481818, "activity_20": 467.078571, "activity_30": 438.510753}, "trend_signal": 1, "fair_value": 388.451923, "relative_strength": 51.202673, "rate_of_change": 2.7051992610187385, "market_dynamics": 0.693843, "expectation": {"probability": 44.4025, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 505.0, "high": 510.0, "low": 492.0, "close": 496.0, "volume": 134741}, "trend_line": 398.616667, "activity_lines": {"activity_5": 501.333333, "activity_10": 497.409091, "activity_20": 472.214286, "activity_30": 445.404301}, "trend_signal": 1, "fair_value": 388.272436, "relative_strength": 47.929794, "rate_of_change": 2.432652447642305, "market_dynamics": 0.421367, "expectation": {"probability": 44.664, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 496.0, "high": 528.0, "low": 483.0, "close": 516.0, "volume": 231950}, "trend_line": 408.9, "activity_lines": {"activity_5": 506.0, "activity_10": 502.727273, "activity_20": 478.785714, "activity_30": 452.977419}, "trend_signal": 1, "fair_value": 387.990385, "relative_strength": 51.001284, "rate_of_change": 2.5797549002134352, "market_dynamics": 0.110184, "expectation": {"probability": 44.0881, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 520.0, "high": 530.0, "low": 498.0, "close": 502.0, "volume": 200886}, "trend_line": 418.716667, "activity_lines": {"activity_5": 504.866667, "activity_10": 504.118182, "activity_20": 483.37619, "activity_30": 458.983871}, "trend_signal": 1, "fair_value": 387.522436, "relative_strength": 44.031694, "rate_of_change": 2.400750061139642, "market_dynamics": -0.149434, "expectation": {"probability": 42.5736, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 502.0, "high": 510.0, "low": 498.0, "close": 500.0, "volume": 161611}, "trend_line": 427.516667, "activity_lines": {"activity_5": 503.533333, "activity_10": 504.018182, "activity_20": 487.171429, "activity_30": 464.227957}, "trend_signal": 1, "fair_value": 387.137821, "relative_strength": 43.099606, "rate_of_change": 2.1016598319455033, "market_dynamics": -0.387693, "expectation": {"probability": 42.3892, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 502.0, "high": 506.0, "low": 488.0, "close": 506.0, "volume": 115294}, "trend_line": 435.716667, "activity_lines": {"activity_5": 504.266667, "activity_10": 504.509091, "activity_20": 490.942857, "activity_30": 469.291398}, "trend_signal": 1, "fair_value": 386.701923, "relative_strength": 40.589428, "rate_of_change": 1.918053875546328, "market_dynamics": -0.417026, "expectation": {"probability": 40.8176, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 501.0, "high": 502.0, "low": 460.0, "close": 460.0, "volume": 345981}, "trend_line": 441.3, "activity_lines": {"activity_5": 489.6, "activity_10": 496.072727, "activity_20": 489.685714, "activity_30": 470.858065}, "trend_signal": 1, "fair_value": 386.38141, "relative_strength": 27.965827, "rate_of_change": 1.2814136852837075, "market_dynamics": -0.685765, "expectation": {"probability": 42.6209, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 469.0, "high": 478.0, "low": 420.0, "close": 447.5, "volume": 397300}, "trend_line": 445.55, "activity_lines": {"activity_5": 473.166667, "activity_10": 486.636364, "activity_20": 486.845238, "activity_30": 471.258065}, "trend_signal": 1, "fair_value": 385.980769, "relative_strength": 23.214813, "rate_of_change": 0.9630636755041921, "market_dynamics": -0.876481, "expectation": {"probability": 42.4857, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 447.5, "high": 464.0, "low": 440.0, "close": 452.5, "volume": 150618}, "trend_line": 449.383333, "activity_lines": {"activity_5": 462.966667, "activity_10": 479.045455, "activity_20": 484.457143, "activity_30": 471.706452}, "trend_signal": 1, "fair_value": 385.362179, "relative_strength": 21.238986, "rate_of_change": 0.8603597800471288, "market_dynamics": -1.055619, "expectation": {"probability": 40.7477, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 452.5, "high": 495.0, "low": 450.0, "close": 492.5, "volume": 176507}, "trend_line": 453.05, "activity_lines": {"activity_5": 469.4, "activity_10": 479.754545, "activity_20": 485.890476, "activity_30": 474.488172}, "trend_signal": 1, "fair_value": 385.076923, "relative_strength": 30.1457, "rate_of_change": 0.8159330199280039, "market_dynamics": -1.195095, "expectation": {"probability": 42.3676, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 492.5, "high": 500.0, "low": 475.75, "close": 480.0, "volume": 88180}, "trend_line": 456.466667, "activity_lines": {"activity_5": 472.166667, "activity_10": 478.345455, "activity_20": 485.859524, "activity_30": 476.226882}, "trend_signal": 1, "fair_value": 384.596154, "relative_strength": 24.642922, "rate_of_change": 0.7541478865467302, "market_dynamics": -1.207196, "expectation": {"probability": 42.5331, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 480.0, "high": 485.0, "low": 462.25, "close": 470.0, "volume": 105590}, "trend_line": 458.883333, "activity_lines": {"activity_5": 473.333333, "activity_10": 475.572727, "activity_20": 484.661905, "activity_30": 477.1}, "trend_signal": 1, "fair_value": 384.057692, "relative_strength": 23.506134, "rate_of_change": 0.5294288005481068, "market_dynamics": -1.238216, "expectation": {"probability": 42.6675, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 472.5, "high": 482.75, "low": 434.234985, "close": 449.0, "volume": 483200}, "trend_line": 461.183333, "activity_lines": {"activity_5": 466.833333, "activity_10": 469.454545, "activity_20": 481.261905, "activity_30": 476.462366}, "trend_signal": 1, "fair_value": 383.551282, "relative_strength": 15.526205, "rate_of_change": 0.5012167221161662, "market_dynamics": -1.122143, "expectation": {"probability": 40.5908, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 437.5, "high": 446.899994, "low": 425.0, "close": 437.5, "volume": 181592}, "trend_line": 463.266667, "activity_lines": {"activity_5": 456.4, "activity_10": 462.463636, "activity_20": 476.72381, "activity_30": 474.934409}, "trend_signal": 0, "fair_value": 382.926282, "relative_strength": 12.062171, "rate_of_change": 0.45173661989211117, "market_dynamics": -1.173646, "expectation": {"probability": 40.2999, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 437.5, "high": 440.0, "low": 407.0, "close": 410.0, "volume": 120425}, "trend_line": 464.433333, "activity_lines": {"activity_5": 437.8, "activity_10": 451.645455, "activity_20": 469.578571, "activity_30": 471.497849}, "trend_signal": 0, "fair_value": 382.125, "relative_strength": 2.863069, "rate_of_change": 0.2518346522867834, "market_dynamics": -1.222313, "expectation": {"probability": 40.0995, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 410.0, "high": 500.0, "low": 406.100006, "close": 472.5, "volume": 813894}, "trend_line": 467.85, "activity_lines": {"activity_5": 445.533333, "activity_10": 453.827273, "activity_20": 468.683333, "activity_30": 472.01828}, "trend_signal": 0, "fair_value": 381.724359, "relative_strength": 17.597438, "rate_of_change": 0.7356636049204544, "market_dynamics": -0.959176, "expectation": {"probability": 45.8072, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 472.5, "high": 490.0, "low": 436.0, "close": 450.0, "volume": 230219}, "trend_line": 470.266667, "activity_lines": {"activity_5": 446.266667, "activity_10": 452.527273, "activity_20": 465.657143, "activity_30": 470.866667}, "trend_signal": 0, "fair_value": 381.24359, "relative_strength": 11.136236, "rate_of_change": 0.5165473976701852, "market_dynamics": -0.994911, "expectation": {"probability": 40.9639, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 450.0, "high": 480.0, "low": 441.5, "close": 462.5, "volume": 420606}, "trend_line": 470.933333, "activity_lines": {"activity_5": 452.5, "activity_10": 453.681818, "activity_20": 464.202381, "activity_30": 470.365591}, "trend_signal": 0, "fair_value": 380.971154, "relative_strength": 11.495667, "rate_of_change": 0.1417633965539005, "market_dynamics": -0.785778, "expectation": {"probability": 41.4522, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 462.5, "high": 465.0, "low": 439.0, "close": 455.0, "volume": 582563}, "trend_line": 470.933333, "activity_lines": {"activity_5": 455.333333, "activity_10": 453.2, "activity_20": 462.207143, "activity_30": 469.337634}, "trend_signal": 0, "fair_value": 380.900641, "relative_strength": 9.902698, "rate_of_change": 0.0, "market_dynamics": -0.52503, "expectation": {"probability": 41.9929, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 455.0, "high": 500.0, "low": 446.0, "close": 490.0, "volume": 545494}, "trend_line": 472.766667, "activity_lines": {"activity_5": 468.666667, "activity_10": 459.036364, "activity_20": 463.802381, "activity_30": 470.567742}, "trend_signal": 0, "fair_value": 381.012821, "relative_strength": 17.970837, "rate_of_change": 0.3892979900830208, "market_dynamics": -0.428858, "expectation": {"probability": 46.2147, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 490.0, "high": 530.0, "low": 480.0, "close": 498.0, "volume": 333786}, "trend_line": 474.866667, "activity_lines": {"activity_5": 479.333333, "activity_10": 466.372727, "activity_20": 466.211905, "activity_30": 472.195699}, "trend_signal": 0, "fair_value": 381.112179, "relative_strength": 19.907463, "rate_of_change": 0.4441937527714962, "market_dynamics": -0.092358, "expectation": {"probability": 46.0623, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 492.5, "high": 590.0, "low": 491.600006, "close": 540.0, "volume": 551887}, "trend_line": 478.616667, "activity_lines": {"activity_5": 502.3, "activity_10": 481.018182, "activity_20": 472.654762, "activity_30": 476.397849}, "trend_signal": 0, "fair_value": 381.400641, "relative_strength": 28.286355, "rate_of_change": 0.789695352527239, "market_dynamics": 0.310131, "expectation": {"probability": 45.0391, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 540.0, "high": 560.0, "low": 500.0, "close": 510.0, "volume": 367716}, "trend_line": 480.95, "activity_lines": {"activity_5": 509.266667, "activity_10": 488.936364, "activity_20": 476.030952, "activity_30": 478.422581}, "trend_signal": 0, "fair_value": 381.080128, "relative_strength": 16.725803, "rate_of_change": 0.48751603545807604, "market_dynamics": 0.546299, "expectation": {"probability": 45.1844, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 510.0, "high": 520.0, "low": 500.0, "close": 505.0, "volume": 85250}, "trend_line": 483.116667, "activity_lines": {"activity_5": 511.4, "activity_10": 494.836364, "activity_20": 478.959524, "activity_30": 479.974194}, "trend_signal": 0, "fair_value": 380.407051, "relative_strength": 13.878884, "rate_of_change": 0.450497348996781, "market_dynamics": 0.550698, "expectation": {"probability": 43.9078, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 505.0, "high": 510.0, "low": 480.0, "close": 485.0, "volume": 180498}, "trend_line": 483.533333, "activity_lines": {"activity_5": 503.533333, "activity_10": 495.872727, "activity_20": 479.969048, "activity_30": 480.095699}, "trend_signal": 0, "fair_value": 379.791667, "relative_strength": 7.893601, "rate_of_change": 0.08624542030134941, "market_dynamics": 0.480157, "expectation": {"probability": 43.3715, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 485.0, "high": 500.0, "low": 476.0, "close": 485.0, "volume": 179715}, "trend_line": 483.866667, "activity_lines": {"activity_5": 496.0, "activity_10": 495.545455, "activity_20": 481.05, "activity_30": 480.190323}, "trend_signal": 0, "fair_value": 379.11859, "relative_strength": 6.825727, "rate_of_change": 0.06893712951118912, "market_dynamics": 0.20278, "expectation": {"probability": 44.6594, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 485.0, "high": 510.0, "low": 480.0, "close": 492.0, "volume": 143920}, "trend_line": 482.6, "activity_lines": {"activity_5": 491.666667, "activity_10": 496.263636, "activity_20": 482.897619, "activity_30": 480.715054}, "trend_signal": 0, "fair_value": 378.214744, "relative_strength": 10.108799, "rate_of_change": -0.26178017342120075, "market_dynamics": 0.088214, "expectation": {"probability": 40.5453, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 492.0, "high": 530.0, "low": 486.0, "close": 520.0, "volume": 249563}, "trend_line": 483.3, "activity_lines": {"activity_5": 499.866667, "activity_10": 501.309091, "activity_20": 487.259524, "activity_30": 483.127957}, "trend_signal": 0, "fair_value": 377.451923, "relative_strength": 14.244294, "rate_of_change": 0.1450476585163673, "market_dynamics": 0.183788, "expectation": {"probability": 40.8768, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 520.0, "high": 580.0, "low": 514.0, "close": 563.0, "volume": 215927}, "trend_line": 485.1, "activity_lines": {"activity_5": 521.733333, "activity_10": 513.127273, "activity_20": 495.371429, "activity_30": 488.269892}, "trend_signal": 1, "fair_value": 377.11859, "relative_strength": 21.304825, "rate_of_change": 0.3724394785847323, "market_dynamics": 0.447686, "expectation": {"probability": 41.272, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 563.0, "high": 570.0, "low": 520.0, "close": 530.0, "volume": 312237}, "trend_line": 486.066667, "activity_lines": {"activity_5": 528.733333, "activity_10": 516.981818, "activity_20": 499.814286, "activity_30": 491.166667}, "trend_signal": 1, "fair_value": 376.669872, "relative_strength": 12.997274, "rate_of_change": 0.1992716965574052, "market_dynamics": 0.606017, "expectation": {"probability": 43.3108, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 530.0, "high": 569.0, "low": 490.0, "close": 563.0, "volume": 536608}, "trend_line": 488.0, "activity_lines": {"activity_5": 543.733333, "activity_10": 526.109091, "activity_20": 507.221429, "activity_30": 496.130108}, "trend_signal": 1, "fair_value": 376.791667, "relative_strength": 15.59061, "rate_of_change": 0.3977505826376703, "market_dynamics": 0.957904, "expectation": {"probability": 42.8475, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 563.0, "high": 590.0, "low": 560.0, "close": 570.0, "volume": 672073}, "trend_line": 490.466667, "activity_lines": {"activity_5": 555.866667, "activity_10": 535.327273, "activity_20": 514.9, "activity_30": 501.42043}, "trend_signal": 1, "fair_value": 377.240385, "relative_strength": 16.404059, "rate_of_change": 0.5054645491803222, "market_dynamics": 1.243796, "expectation": {"probability": 44.422, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 577.0, "high": 584.0, "low": 554.0, "close": 565.0, "volume": 291230}, "trend_line": 492.1, "activity_lines": {"activity_5": 561.133333, "activity_10": 543.090909, "activity_20": 521.62619, "activity_30": 506.229032}, "trend_signal": 1, "fair_value": 377.272436, "relative_strength": 12.51546, "rate_of_change": 0.3330161068825601, "market_dynamics": 1.298346, "expectation": {"probability": 45.4424, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 563.0, "high": 570.0, "low": 524.0, "close": 529.0, "volume": 292250}, "trend_line": 493.0, "activity_lines": {"activity_5": 551.4, "activity_10": 543.309091, "activity_20": 524.371429, "activity_30": 508.609677}, "trend_signal": 1, "fair_value": 377.11859, "relative_strength": 4.736376, "rate_of_change": 0.18288965657386247, "market_dynamics": 1.189804, "expectation": {"probability": 45.2589, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 529.0, "high": 554.0, "low": 510.0, "close": 547.0, "volume": 334633}, "trend_line": 494.566667, "activity_lines": {"activity_5": 549.933333, "activity_10": 546.363636, "activity_20": 528.395238, "activity_30": 512.093548}, "trend_signal": 1, "fair_value": 376.849359, "relative_strength": 7.427736, "rate_of_change": 0.31778235294117557, "market_dynamics": 0.93892, "expectation": {"probability": 43.8411, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 547.0, "high": 554.0, "low": 523.5, "close": 525.0, "volume": 111249}, "trend_line": 495.2, "activity_lines": {"activity_5": 540.0, "activity_10": 544.290909, "activity_20": 529.671429, "activity_30": 514.056989}, "trend_signal": 1, "fair_value": 376.554487, "relative_strength": 3.568708, "rate_of_change": 0.12805816531100614, "market_dynamics": 0.393136, "expectation": {"probability": 45.6897, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 525.0, "high": 527.119995, "low": 480.0, "close": 491.5, "volume": 279200}, "trend_line": 496.25, "activity_lines": {"activity_5": 521.433333, "activity_10": 535.4, "activity_20": 527.507143, "activity_30": 513.81828}, "trend_signal": 1, "fair_value": 376.141026, "relative_strength": -4.912163, "rate_of_change": 0.21203554119547888, "market_dynamics": -0.14312, "expectation": {"probability": 39.6507, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 492.5, "high": 500.0, "low": 440.75, "close": 447.5, "volume": 437646}, "trend_line": 496.25, "activity_lines": {"activity_5": 493.433333, "activity_10": 518.518182, "activity_20": 520.954762, "activity_30": 510.673118}, "trend_signal": 0, "fair_value": 375.689103, "relative_strength": -12.223484, "rate_of_change": 0.0, "market_dynamics": -0.454231, "expectation": {"probability": 37.6194, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 447.5, "high": 450.0, "low": 416.0, "close": 426.0, "volume": 413284}, "trend_line": 495.366667, "activity_lines": {"activity_5": 466.1, "activity_10": 499.045455, "activity_20": 512.42619, "activity_30": 506.14086}, "trend_signal": 0, "fair_value": 375.240385, "relative_strength": -15.993595, "rate_of_change": -0.17800161209067875, "market_dynamics": -0.851925, "expectation": {"probability": 37.4204, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 426.0, "high": 430.0, "low": 415.0, "close": 422.5, "volume": 494913}, "trend_line": 493.033333, "activity_lines": {"activity_5": 444.466667, "activity_10": 481.427273, "activity_20": 503.702381, "activity_30": 501.439785}, "trend_signal": 0, "fair_value": 374.679487, "relative_strength": -16.634313, "rate_of_change": -0.47103169337794365, "market_dynamics": -0.965022, "expectation": {"probability": 36.3131, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 422.5, "high": 435.0, "low": 418.0, "close": 421.0, "volume": 352318}, "trend_line": 491.066667, "activity_lines": {"activity_5": 430.633333, "activity_10": 465.490909, "activity_20": 495.157143, "activity_30": 496.792473}, "trend_signal": 0, "fair_value": 374.108974, "relative_strength": -16.811819, "rate_of_change": -0.39889108268467355, "market_dynamics": -1.047593, "expectation": {"probability": 36.2411, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 422.5, "high": 425.0, "low": 371.0, "close": 385.0, "volume": 284951}, "trend_line": 488.233333, "activity_lines": {"activity_5": 411.733333, "activity_10": 445.590909, "activity_20": 483.55, "activity_30": 489.949462}, "trend_signal": 0, "fair_value": 373.275641, "relative_strength": -18.02792, "rate_of_change": -0.5769754272488585, "market_dynamics": -1.134561, "expectation": {"probability": 35.1405, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 380.0, "high": 390.0, "low": 330.0, "close": 338.5, "volume": 748739}, "trend_line": 484.55, "activity_lines": {"activity_5": 384.433333, "activity_10": 420.6, "activity_20": 468.252381, "activity_30": 480.289247}, "trend_signal": 0, "fair_value": 372.182692, "relative_strength": -26.819486, "rate_of_change": -0.7544206327264437, "market_dynamics": -1.106272, "expectation": {"probability": 35.0482, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 345.0, "high": 407.899994, "low": 340.0, "close": 397.5, "volume": 484353}, "trend_line": 483.216667, "activity_lines": {"activity_5": 384.066667, "activity_10": 410.454545, "activity_20": 459.390476, "activity_30": 474.673118}, "trend_signal": 0, "fair_value": 371.448718, "relative_strength": -17.131243, "rate_of_change": -0.2751693323702484, "market_dynamics": -1.108906, "expectation": {"probability": 36.6879, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 397.5, "high": 414.0, "low": 386.665009, "close": 407.5, "volume": 369360}, "trend_line": 483.133333, "activity_lines": {"activity_5": 388.933333, "activity_10": 404.518182, "activity_20": 451.992857, "activity_30": 469.788172}, "trend_signal": 0, "fair_value": 370.471154, "relative_strength": -16.299376, "rate_of_change": -0.017245679979821425, "market_dynamics": -1.087246, "expectation": {"probability": 36.6581, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 407.5, "high": 429.950012, "low": 365.556, "close": 385.0, "volume": 1187119}, "trend_line": 480.216667, "activity_lines": {"activity_5": 387.3, "activity_10": 397.027273, "activity_20": 442.821429, "activity_30": 463.456989}, "trend_signal": 0, "fair_value": 369.471154, "relative_strength": -22.360144, "rate_of_change": -0.603697944393338, "market_dynamics": -0.921726, "expectation": {"probability": 34.8856, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 385.0, "high": 398.0, "low": 360.0, "close": 375.0, "volume": 317013}, "trend_line": 477.716667, "activity_lines": {"activity_5": 384.733333, "activity_10": 390.263636, "activity_20": 433.17381, "activity_30": 456.668817}, "trend_signal": 0, "fair_value": 368.413462, "relative_strength": -23.698954, "rate_of_change": -0.5205983406652565, "market_dynamics": -1.008849, "expectation": {"probability": 34.7568, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 375.0, "high": 405.0, "low": 370.0, "close": 400.0, "volume": 416161}, "trend_line": 475.633333, "activity_lines": {"activity_5": 391.166667, "activity_10": 390.163636, "activity_20": 426.464286, "activity_30": 451.654839}, "trend_signal": 0, "fair_value": 367.464744, "relative_strength": -19.54984, "rate_of_change": -0.4361024314020803, "market_dynamics": -0.957109, "expectation": {"probability": 36.6992, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 400.0, "high": 460.0, "low": 395.0, "close": 432.5, "volume": 504016}, "trend_line": 474.883333, "activity_lines": {"activity_5": 404.333333, "activity_10": 396.836364, "activity_20": 423.421429, "activity_30": 448.872043}, "trend_signal": 0, "fair_value": 366.775641, "relative_strength": -12.933862, "rate_of_change": -0.15768449096480797, "market_dynamics": -0.726259, "expectation": {"probability": 37.6267, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 432.5, "high": 455.0, "low": 425.0, "close": 442.0, "volume": 293806}, "trend_line": 473.283333, "activity_lines": {"activity_5": 418.333333, "activity_10": 405.118182, "activity_20": 421.904762, "activity_30": 446.750538}, "trend_signal": 0, "fair_value": 366.128205, "relative_strength": -11.276344, "rate_of_change": -0.33692485897372315, "market_dynamics": -0.565543, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 442.5, "high": 495.0, "low": 435.0, "close": 460.0, "volume": 1346018}, "trend_line": 472.016667, "activity_lines": {"activity_5": 436.033333, "activity_10": 416.318182, "activity_20": 422.521429, "activity_30": 445.893548}, "trend_signal": 0, "fair_value": 365.679487, "relative_strength": -8.045984, "rate_of_change": -0.26763376431851726, "market_dynamics": -0.008576, "expectation": {"probability": 39.0645, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 460.0, "high": 464.0, "low": 450.0, "close": 457.5, "volume": 314042}, "trend_line": 469.266667, "activity_lines": {"activity_5": 447.9, "activity_10": 426.354545, "activity_20": 423.390476, "activity_30": 444.956989}, "trend_signal": 0, "fair_value": 365.862179, "relative_strength": -8.37174, "rate_of_change": -0.5826065459675813, "market_dynamics": 0.285719, "expectation": {"probability": 38.506, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 457.5, "high": 465.0, "low": 425.0, "close": 427.5, "volume": 280722}, "trend_line": 466.516667, "activity_lines": {"activity_5": 444.266667, "activity_10": 429.618182, "activity_20": 421.938095, "activity_30": 442.262366}, "trend_signal": 0, "fair_value": 365.717949, "relative_strength": -13.267503, "rate_of_change": -0.5860207411663442, "market_dynamics": 0.392373, "expectation": {"probability": 37.6393, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 427.5, "high": 445.0, "low": 415.200012, "close": 430.0, "volume": 470731}, "trend_line": 464.016667, "activity_lines": {"activity_5": 439.633333, "activity_10": 431.718182, "activity_20": 421.378571, "activity_30": 439.906452}, "trend_signal": 0, "fair_value": 365.044872, "relative_strength": -12.644828, "rate_of_change": -0.5358865345747658, "market_dynamics": 0.513132, "expectation": {"probability": 38.2987, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 430.0, "high": 430.0, "low": 260.0, "close": 281.0, "volume": 2164727}, "trend_line": 457.216667, "activity_lines": {"activity_5": 385.5, "activity_10": 406.136364, "activity_20": 407.1, "activity_30": 428.098925}, "trend_signal": 0, "fair_value": 363.512821, "relative_strength": -42.455534, "rate_of_change": -1.4654646015118271, "market_dynamics": 0.290284, "expectation": {"probability": 36.8143, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 280.0, "high": 286.0, "low": 265.0, "close": 277.5, "volume": 882019}, "trend_line": 450.3, "activity_lines": {"activity_5": 340.933333, "activity_10": 382.218182, "activity_20": 393.754762, "activity_30": 416.504301}, "trend_signal": 0, "fair_value": 361.958333, "relative_strength": -43.337006, "rate_of_change": -1.5127766547495438, "market_dynamics": 0.079282, "expectation": {"probability": 36.7397, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 277.5, "high": 310.0, "low": 270.0, "close": 300.0, "volume": 531044}, "trend_line": 443.9, "activity_lines": {"activity_5": 316.033333, "activity_10": 364.345455, "activity_20": 383.730952, "activity_30": 406.807527}, "trend_signal": 0, "fair_value": 360.528846, "relative_strength": -38.486628, "rate_of_change": -1.4212747057517285, "market_dynamics": -0.112671, "expectation": {"probability": 38.2701, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 299.424988, "high": 325.0, "low": 294.0, "close": 317.5, "volume": 1869460}, "trend_line": 437.15, "activity_lines": {"activity_5": 307.466667, "activity_10": 351.018182, "activity_20": 376.285714, "activity_30": 398.652688}, "trend_signal": 0, "fair_value": 359.237179, "relative_strength": -35.210269, "rate_of_change": -1.5206127506195088, "market_dynamics": -0.250069, "expectation": {"probability": 39.0631, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 317.5, "high": 345.0, "low": 315.0, "close": 340.0, "volume": 917781}, "trend_line": 429.716667, "activity_lines": {"activity_5": 313.733333, "activity_10": 343.281818, "activity_20": 371.602381, "activity_30": 392.384946}, "trend_signal": 0, "fair_value": 358.24359, "relative_strength": -29.751174, "rate_of_change": -1.700407869152466, "market_dynamics": -0.341547, "expectation": {"probability": 40.1786, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 340.0, "high": 345.0, "low": 335.0, "close": 337.5, "volume": 298633}, "trend_line": 423.3, "activity_lines": {"activity_5": 325.166667, "activity_10": 336.772727, "activity_20": 367.090476, "activity_30": 386.435484}, "trend_signal": 0, "fair_value": 357.666667, "relative_strength": -30.029703, "rate_of_change": -1.4932320509690544, "market_dynamics": -0.377017, "expectation": {"probability": 37.9173, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 337.5, "high": 342.5, "low": 328.0, "close": 337.5, "volume": 395998}, "trend_line": 415.783333, "activity_lines": {"activity_5": 332.833333, "activity_10": 332.163636, "activity_20": 362.983333, "activity_30": 380.9}, "trend_signal": 0, "fair_value": 357.185897, "relative_strength": -29.915352, "rate_of_change": -1.7757304512166272, "market_dynamics": -0.369264, "expectation": {"probability": 38.9483, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 337.5, "high": 340.0, "low": 315.0, "close": 320.0, "volume": 182394}, "trend_line": 407.45, "activity_lines": {"activity_5": 330.666667, "activity_10": 326.6, "activity_20": 357.607143, "activity_30": 374.72043}, "trend_signal": 0, "fair_value": 356.512821, "relative_strength": -34.2551, "rate_of_change": -2.0042489293335954, "market_dynamics": -0.552432, "expectation": {"probability": 36.7274, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 320.0, "high": 325.0, "low": 280.0, "close": 291.0, "volume": 260197}, "trend_line": 398.316667, "activity_lines": {"activity_5": 317.5, "activity_10": 318.263636, "activity_20": 349.778571, "activity_30": 367.207527}, "trend_signal": 0, "fair_value": 355.628205, "relative_strength": -38.762567, "rate_of_change": -2.2415837526076805, "market_dynamics": -0.766756, "expectation": {"probability": 35.7991, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 292.5, "high": 295.0, "low": 272.5, "close": 272.5, "volume": 221236}, "trend_line": 389.766667, "activity_lines": {"activity_5": 299.933333, "activity_10": 309.045455, "activity_20": 340.414286, "activity_30": 359.090323}, "trend_signal": 0, "fair_value": 354.602564, "relative_strength": -42.187121, "rate_of_change": -2.146533325957965, "market_dynamics": -0.946516, "expectation": {"probability": 34.8049, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 272.5, "high": 290.0, "low": 260.0, "close": 285.0, "volume": 320867}, "trend_line": 381.033333, "activity_lines": {"activity_5": 291.033333, "activity_10": 304.963636, "activity_20": 332.835714, "activity_30": 352.331183}, "trend_signal": 0, "fair_value": 353.865385, "relative_strength": -39.488424, "rate_of_change": -2.240656972341854, "market_dynamics": -1.094572, "expectation": {"probability": 38.0588, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 285.0, "high": 294.799988, "low": 283.334015, "close": 287.5, "volume": 222926}, "trend_line": 373.116667, "activity_lines": {"activity_5": 286.466667, "activity_10": 301.263636, "activity_20": 326.078571, "activity_30": 346.296774}, "trend_signal": 0, "fair_value": 353.448718, "relative_strength": -38.000317, "rate_of_change": -2.077683319112667, "market_dynamics": -1.12049, "expectation": {"probability": 39.043, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 287.5, "high": 325.0, "low": 279.0, "close": 322.5, "volume": 829648}, "trend_line": 367.483333, "activity_lines": {"activity_5": 296.9, "activity_10": 303.745455, "activity_20": 323.119048, "activity_30": 343.031183}, "trend_signal": 0, "fair_value": 353.961538, "relative_strength": -30.576802, "rate_of_change": -1.5098049747533766, "market_dynamics": -0.836931, "expectation": {"probability": 40.2087, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 322.5, "high": 325.0, "low": 290.0, "close": 295.0, "volume": 250450}, "trend_line": 362.4, "activity_lines": {"activity_5": 298.0, "activity_10": 300.818182, "activity_20": 317.790476, "activity_30": 338.354839}, "trend_signal": 0, "fair_value": 354.115385, "relative_strength": -37.251645, "rate_of_change": -1.3832825991049882, "market_dynamics": -0.610219, "expectation": {"probability": 36.811, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 295.0, "high": 300.0, "low": 280.0, "close": 286.0, "volume": 449303}, "trend_line": 357.733333, "activity_lines": {"activity_5": 295.833333, "activity_10": 296.663636, "activity_20": 312.104762, "activity_30": 333.425806}, "trend_signal": 0, "fair_value": 353.99359, "relative_strength": -38.173806, "rate_of_change": -1.2877116445916008, "market_dynamics": -0.280968, "expectation": {"probability": 35.7874, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 287.5, "high": 295.0, "low": 260.0, "close": 272.5, "volume": 125177}, "trend_line": 352.733333, "activity_lines": {"activity_5": 288.266667, "activity_10": 291.036364, "activity_20": 305.830952, "activity_30": 327.926882}, "trend_signal": 0, "fair_value": 353.737179, "relative_strength": -40.017083, "rate_of_change": -1.397689155234522, "market_dynamics": -0.077236, "expectation": {"probability": 34.6955, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 272.5, "high": 314.850006, "low": 265.0, "close": 312.5, "volume": 251550}, "trend_line": 349.116667, "activity_lines": {"activity_5": 294.866667, "activity_10": 293.863636, "activity_20": 304.17381, "activity_30": 325.331183}, "trend_signal": 0, "fair_value": 353.849359, "relative_strength": -32.680758, "rate_of_change": -1.0253258372947727, "market_dynamics": 0.056462, "expectation": {"probability": 38.9483, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 387.5, "high": 390.0, "low": 351.600006, "close": 355.0, "volume": 536739}, "trend_line": 348.116667, "activity_lines": {"activity_5": 313.966667, "activity_10": 304.872727, "activity_20": 307.266667, "activity_30": 325.710753}, "trend_signal": 0, "fair_value": 354.346154, "relative_strength": -23.102885, "rate_of_change": -0.2864371983707097, "market_dynamics": 0.459645, "expectation": {"probability": 44.364, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 355.0, "high": 370.0, "low": 336.5, "close": 342.5, "volume": 101191}, "trend_line": 348.25, "activity_lines": {"activity_5": 326.733333, "activity_10": 312.972727, "activity_20": 309.657143, "activity_30": 325.348387}, "trend_signal": 0, "fair_value": 354.778846, "relative_strength": -25.134933, "rate_of_change": 0.03830123996906855, "market_dynamics": 0.557242, "expectation": {"probability": 38.0287, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 342.5, "high": 355.0, "low": 325.0, "close": 330.0, "volume": 529958}, "trend_line": 346.0, "activity_lines": {"activity_5": 332.166667, "activity_10": 317.863636, "activity_20": 311.261905, "activity_30": 324.170968}, "trend_signal": 0, "fair_value": 355.13141, "relative_strength": -25.686412, "rate_of_change": -0.6460875807609476, "market_dynamics": 0.827147, "expectation": {"probability": 38.1048, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 330.0, "high": 336.950012, "low": 325.0, "close": 330.0, "volume": 141369}, "trend_line": 343.416667, "activity_lines": {"activity_5": 334.666667, "activity_10": 321.709091, "activity_20": 313.342857, "activity_30": 323.13871}, "trend_signal": 0, "fair_value": 355.596154, "relative_strength": -26.22194, "rate_of_change": -0.7466280346820756, "market_dynamics": 0.844604, "expectation": {"probability": 39.044, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 330.0, "high": 340.0, "low": 325.0, "close": 333.5, "volume": 230744}, "trend_line": 341.7, "activity_lines": {"activity_5": 334.5, "activity_10": 325.372727, "activity_20": 315.52381, "activity_30": 322.498925}, "trend_signal": 0, "fair_value": 355.785256, "relative_strength": -24.18917, "rate_of_change": -0.49987876680429993, "market_dynamics": 0.704566, "expectation": {"probability": 40.017, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 333.5, "high": 340.0, "low": 325.0, "close": 331.0, "volume": 189331}, "trend_line": 340.233333, "activity_lines": {"activity_5": 332.1, "activity_10": 327.745455, "activity_20": 317.2, "activity_30": 321.808602}, "trend_signal": 0, "fair_value": 356.128205, "relative_strength": -23.842467, "rate_of_change": -0.4292265144863836, "market_dynamics": 0.724144, "expectation": {"probability": 37.8776, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 331.0, "high": 337.0, "low": 305.0, "close": 311.5, "volume": 112002}, "trend_line": 337.283333, "activity_lines": {"activity_5": 324.8, "activity_10": 326.418182, "activity_20": 316.871429, "activity_30": 319.954839}, "trend_signal": 0, "fair_value": 356.426282, "relative_strength": -29.314283, "rate_of_change": -0.867052023970852, "market_dynamics": 0.599585, "expectation": {"probability": 37.8776, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 311.5, "high": 318.0, "low": 305.0, "close": 307.5, "volume": 50349}, "trend_line": 333.116667, "activity_lines": {"activity_5": 318.233333, "activity_10": 324.063636, "activity_20": 316.190476, "activity_30": 318.033333}, "trend_signal": 0, "fair_value": 356.801282, "relative_strength": -29.123929, "rate_of_change": -1.235360776039301, "market_dynamics": 0.525849, "expectation": {"probability": 37.8025, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 307.5, "high": 315.0, "low": 300.0, "close": 310.0, "volume": 102663}, "trend_line": 328.716667, "activity_lines": {"activity_5": 314.0, "activity_10": 321.772727, "activity_20": 315.902381, "activity_30": 316.541935}, "trend_signal": 0, "fair_value": 357.211538, "relative_strength": -28.097777, "rate_of_change": -1.3208585567410331, "market_dynamics": 0.416914, "expectation": {"probability": 40.6894, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 310.0, "high": 325.0, "low": 305.0, "close": 320.0, "volume": 272323}, "trend_line": 324.05, "activity_lines": {"activity_5": 314.433333, "activity_10": 320.618182, "activity_20": 316.697619, "activity_30": 315.97957}, "trend_signal": 0, "fair_value": 357.708333, "relative_strength": -25.837151, "rate_of_change": -1.4196624231408266, "market_dynamics": 0.343079, "expectation": {"probability": 41.6946, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 320.0, "high": 345.0, "low": 315.0, "close": 337.5, "volume": 807509}, "trend_line": 320.05, "activity_lines": {"activity_5": 321.6, "activity_10": 322.509091, "activity_20": 319.242857, "activity_30": 316.847312}, "trend_signal": 0, "fair_value": 358.38141, "relative_strength": -21.519603, "rate_of_change": -1.2343774108933807, "market_dynamics": 0.608844, "expectation": {"probability": 43.6466, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 337.5, "high": 380.0, "low": 325.0, "close": 375.0, "volume": 374525}, "trend_line": 318.3, "activity_lines": {"activity_5": 340.833333, "activity_10": 331.536364, "activity_20": 325.27619, "activity_30": 320.392473}, "trend_signal": 1, "fair_value": 359.278846, "relative_strength": -10.816571, "rate_of_change": -0.5467895641306046, "market_dynamics": 0.985173, "expectation": {"probability": 44.8914, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 377.5, "high": 385.0, "low": 365.0, "close": 370.0, "volume": 191495}, "trend_line": 316.3, "activity_lines": {"activity_5": 354.166667, "activity_10": 339.063636, "activity_20": 330.433333, "activity_30": 323.727957}, "trend_signal": 1, "fair_value": 360.044872, "relative_strength": -11.427543, "rate_of_change": -0.6283380458686774, "market_dynamics": 1.307806, "expectation": {"probability": 37.2799, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 367.5, "high": 370.0, "low": 350.0, "close": 355.0, "volume": 279066}, "trend_line": 318.766667, "activity_lines": {"activity_5": 358.333333, "activity_10": 343.136364, "activity_20": 333.697619, "activity_30": 326.224731}, "trend_signal": 1, "fair_value": 360.74359, "relative_strength": -14.980706, "rate_of_change": 0.7798504584255367, "market_dynamics": 1.52698, "expectation": {"probability": 40.3454, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 355.0, "high": 380.0, "low": 350.0, "close": 362.5, "volume": 107947}, "trend_line": 321.6, "activity_lines": {"activity_5": 362.0, "activity_10": 348.118182, "activity_20": 337.342857, "activity_30": 329.046237}, "trend_signal": 1, "fair_value": 361.400641, "relative_strength": -12.733321, "rate_of_change": 0.8888423079694335, "market_dynamics": 1.393745, "expectation": {"probability": 43.9281, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 362.5, "high": 365.0, "low": 350.0, "close": 355.0, "volume": 176713}, "trend_line": 323.433333, "activity_lines": {"activity_5": 360.333333, "activity_10": 351.209091, "activity_20": 339.916667, "activity_30": 331.201075}, "trend_signal": 1, "fair_value": 361.945513, "relative_strength": -15.256277, "rate_of_change": 0.5700662313432779, "market_dynamics": 1.194237, "expectation": {"probability": 39.8764, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 355.0, "high": 360.0, "low": 335.0, "close": 340.0, "volume": 134196}, "trend_line": 324.183333, "activity_lines": {"activity_5": 352.5, "activity_10": 351.136364, "activity_20": 340.907143, "activity_30": 332.269892}, "trend_signal": 1, "fair_value": 362.330128, "relative_strength": -19.335006, "rate_of_change": 0.23188704548272396, "market_dynamics": 0.953705, "expectation": {"probability": 38.9944, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 302.5, "high": 305.0, "low": 290.0, "close": 295.0, "volume": 435127}, "trend_line": 322.683333, "activity_lines": {"activity_5": 332.0, "activity_10": 342.363636, "activity_20": 337.397619, "activity_30": 330.387097}, "trend_signal": 1, "fair_value": 362.580128, "relative_strength": -24.566455, "rate_of_change": -0.46270114694637926, "market_dynamics": 0.588351, "expectation": {"probability": 38.0665, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 295.0, "high": 295.0, "low": 270.0, "close": 275.0, "volume": 230266}, "trend_line": 320.6, "activity_lines": {"activity_5": 309.833333, "activity_10": 330.181818, "activity_20": 331.940476, "activity_30": 327.310753}, "trend_signal": 0, "fair_value": 362.852564, "relative_strength": -26.364076, "rate_of_change": -0.6456277058474482, "market_dynamics": 0.129265, "expectation": {"probability": 38.3347, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 275.0, "high": 275.0, "low": 250.0, "close": 252.5, "volume": 225581}, "trend_line": 317.766667, "activity_lines": {"activity_5": 285.5, "activity_10": 314.545455, "activity_20": 324.328571, "activity_30": 322.917204}, "trend_signal": 0, "fair_value": 362.948718, "relative_strength": -31.886402, "rate_of_change": -0.8837595134123639, "market_dynamics": -0.385957, "expectation": {"probability": 37.4416, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 252.5, "high": 255.0, "low": 235.0, "close": 237.5, "volume": 288768}, "trend_line": 315.016667, "activity_lines": {"activity_5": 263.5, "activity_10": 297.409091, "activity_20": 315.57381, "activity_30": 317.73871}, "trend_signal": 0, "fair_value": 362.964744, "relative_strength": -37.97404, "rate_of_change": -0.8654148737381571, "market_dynamics": -0.803766, "expectation": {"probability": 37.4416, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 237.5, "high": 270.971008, "low": 225.5, "close": 267.5, "volume": 320410}, "trend_line": 314.233333, "activity_lines": {"activity_5": 259.333333, "activity_10": 287.545455, "activity_20": 310.235714, "activity_30": 314.673118}, "trend_signal": 0, "fair_value": 363.205128, "relative_strength": -30.367791, "rate_of_change": -0.24866430321287353, "market_dynamics": -0.952119, "expectation": {"probability": 41.2407, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 265.0, "high": 280.0, "low": 260.0, "close": 270.0, "volume": 225142}, "trend_line": 314.15, "activity_lines": {"activity_5": 260.833333, "activity_10": 280.090909, "activity_20": 305.492857, "activity_30": 311.819355}, "trend_signal": 0, "fair_value": 363.067308, "relative_strength": -29.31568, "rate_of_change": -0.026519465393583415, "market_dynamics": -0.938773, "expectation": {"probability": 41.2407, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 270.0, "high": 275.0, "low": 221.5, "close": 222.5, "volume": 708050}, "trend_line": 312.066667, "activity_lines": {"activity_5": 248.166667, "activity_10": 265.818182, "activity_20": 296.511905, "activity_30": 305.906452}, "trend_signal": 0, "fair_value": 362.522436, "relative_strength": -39.446716, "rate_of_change": -0.6631650485436836, "market_dynamics": -0.845776, "expectation": {"probability": 37.7049, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 222.5, "high": 240.0, "low": 220.0, "close": 235.0, "volume": 470259}, "trend_line": 310.316667, "activity_lines": {"activity_5": 243.166667, "activity_10": 256.227273, "activity_20": 289.233333, "activity_30": 300.934409}, "trend_signal": 0, "fair_value": 362.073718, "relative_strength": -35.056505, "rate_of_change": -0.560777611022455, "market_dynamics": -0.739366, "expectation": {"probability": 41.4508, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 235.0, "high": 260.0, "low": 225.0, "close": 255.0, "volume": 259069}, "trend_line": 308.066667, "activity_lines": {"activity_5": 246.0, "activity_10": 252.590909, "activity_20": 284.328571, "activity_30": 297.365591}, "trend_signal": 0, "fair_value": 361.903846, "relative_strength": -27.692533, "rate_of_change": -0.7250657922282983, "market_dynamics": -0.792395, "expectation": {"probability": 42.3722, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 255.0, "high": 264.399994, "low": 250.0, "close": 255.0, "volume": 137557}, "trend_line": 306.733333, "activity_lines": {"activity_5": 247.666667, "activity_10": 250.772727, "activity_20": 279.785714, "activity_30": 293.941935}, "trend_signal": 0, "fair_value": 361.919872, "relative_strength": -26.615385, "rate_of_change": -0.4328069677203926, "market_dynamics": -0.866115, "expectation": {"probability": 41.1542, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 257.5, "high": 265.0, "low": 250.0, "close": 257.5, "volume": 173286}, "trend_line": 305.783333, "activity_lines": {"activity_5": 251.0, "activity_10": 250.954545, "activity_20": 275.75, "activity_30": 290.765591}, "trend_signal": 0, "fair_value": 362.080128, "relative_strength": -27.022033, "rate_of_change": -0.30971527962368167, "market_dynamics": -0.913589, "expectation": {"probability": 43.2214, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 257.5, "high": 265.0, "low": 250.0, "close": 257.5, "volume": 208258}, "trend_line": 305.283333, "activity_lines": {"activity_5": 255.166667, "activity_10": 251.818182, "activity_20": 271.952381, "activity_30": 287.650538}, "trend_signal": 0, "fair_value": 362.272436, "relative_strength": -25.718993, "rate_of_change": -0.16351447120893275, "market_dynamics": -0.939812, "expectation": {"probability": 42.5552, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 267.5, "high": 269.6, "low": 261.0, "close": 262.5, "volume": 16792}, "trend_line": 303.616667, "activity_lines": {"activity_5": 258.666667, "activity_10": 253.909091, "activity_20": 268.880952, "activity_30": 284.890323}, "trend_signal": 0, "fair_value": 362.416667, "relative_strength": -22.894133, "rate_of_change": -0.5459407114111993, "market_dynamics": -0.850172, "expectation": {"probability": 43.2501, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 210.0, "high": 236.975, "low": 200.0, "close": 215.0, "volume": 4513908}, "trend_line": 298.95, "activity_lines": {"activity_5": 244.5, "activity_10": 247.181818, "activity_20": 261.559524, "activity_30": 279.173118}, "trend_signal": 0, "fair_value": 362.288462, "relative_strength": -36.358688, "rate_of_change": -1.5370259630707355, "market_dynamics": -0.667282, "expectation": {"probability": 40.7146, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 217.5, "high": 250.0, "low": 215.0, "close": 245.0, "volume": 250399}, "trend_line": 295.7, "activity_lines": {"activity_5": 243.0, "activity_10": 246.318182, "activity_20": 257.678571, "activity_30": 275.692473}, "trend_signal": 0, "fair_value": 362.352564, "relative_strength": -25.457665, "rate_of_change": -1.0871383174443887, "market_dynamics": -0.449767, "expectation": {"probability": 44.0706, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 245.0, "high": 269.959, "low": 245.0, "close": 267.5, "volume": 277869}, "trend_line": 293.616667, "activity_lines": {"activity_5": 249.666667, "activity_10": 249.954545, "activity_20": 256.559524, "activity_30": 273.873118}, "trend_signal": 0, "fair_value": 362.576923, "relative_strength": -18.435188, "rate_of_change": -0.7045427798444308, "market_dynamics": -0.128568, "expectation": {"probability": 45.164, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 267.5, "high": 290.0, "low": 265.0, "close": 287.5, "volume": 421804}, "trend_line": 292.2, "activity_lines": {"activity_5": 262.333333, "activity_10": 257.272727, "activity_20": 257.833333, "activity_30": 273.478495}, "trend_signal": 0, "fair_value": 362.88141, "relative_strength": -12.566298, "rate_of_change": -0.4824886183998601, "market_dynamics": 0.22902, "expectation": {"probability": 44.3855, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 287.5, "high": 310.0, "low": 270.0, "close": 300.0, "volume": 585270}, "trend_line": 291.083333, "activity_lines": {"activity_5": 277.166667, "activity_10": 265.681818, "activity_20": 260.619048, "activity_30": 273.98172}, "trend_signal": 0, "fair_value": 363.169872, "relative_strength": -5.994311, "rate_of_change": -0.3821584531143076, "market_dynamics": 0.573348, "expectation": {"probability": 44.8915, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/24ea0818-7c7d-4f02-9191-ebdc12c7f5bb/", "share_image": "https://sharemaestro.com/terminal/24ea0818-7c7d-4f02-9191-ebdc12c7f5bb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}