{"ticker": {"uuid": "24ea0d27-2daf-4356-96e6-9e4e9e34765c", "symbol": "3030", "name": "Saudi Cement Company", "exchange": "SAU", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3030 fell 2.16%, moving from 32.71 to 32.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.93 and has softened across the 12-week window. Market Dynamics is -0.20 on the latest week. Expectation is negative at 42.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.00"}, {"label": "12-Week Change", "value": "-2.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.15%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.93"}, {"label": "Market Dynamics", "value": "-0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.0, "high": 32.0, "low": 32.0, "close": 32.0, "volume": 0}, "trend_line": 33.957973, "activity_lines": {"activity_5": 32.4, "activity_10": 32.88496, "activity_20": 33.139556, "activity_30": 33.418724}, "trend_signal": 0, "fair_value": 40.081742, "relative_strength": -10.934715, "rate_of_change": -0.5250312825853998, "market_dynamics": -0.196405, "expectation": {"probability": 42.1461, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 48.759484, "high": 48.759484, "low": 47.904058, "close": 48.673943, "volume": 2654}, "trend_line": 44.709189, "activity_lines": {"activity_5": 48.491451, "activity_10": 47.938429, "activity_20": 46.507723, "activity_30": 45.609651}, "trend_signal": 1, "fair_value": 44.970521, "relative_strength": 8.330885, "rate_of_change": 0.1663741901857664, "market_dynamics": 1.266788, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 48.673943, "high": 49.957092, "low": 48.331769, "close": 49.529377, "volume": 9039}, "trend_line": 44.870022, "activity_lines": {"activity_5": 48.879247, "activity_10": 48.357665, "activity_20": 46.889939, "activity_30": 45.920631}, "trend_signal": 1, "fair_value": 45.082833, "relative_strength": 11.349716, "rate_of_change": 0.3597314189707102, "market_dynamics": 1.311725, "expectation": {"probability": 56.5491, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 49.443829, "high": 51.325779, "low": 49.016115, "close": 51.325779, "volume": 3045}, "trend_line": 45.104559, "activity_lines": {"activity_5": 49.768895, "activity_10": 49.008252, "activity_20": 47.416316, "activity_30": 46.337131}, "trend_signal": 1, "fair_value": 45.207812, "relative_strength": 16.596969, "rate_of_change": 0.5227031089933567, "market_dynamics": 1.36054, "expectation": {"probability": 57.0883, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 50.983601, "high": 51.325779, "low": 50.299263, "close": 51.325779, "volume": 8821}, "trend_line": 45.350154, "activity_lines": {"activity_5": 50.441834, "activity_10": 49.542974, "activity_20": 47.908792, "activity_30": 46.7385}, "trend_signal": 1, "fair_value": 45.324722, "relative_strength": 12.21671, "rate_of_change": 0.544501499283036, "market_dynamics": 1.404685, "expectation": {"probability": 57.4149, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 51.15469, "high": 52.032127, "low": 50.891456, "close": 52.032127, "volume": 2866}, "trend_line": 45.611, "activity_lines": {"activity_5": 51.144919, "activity_10": 50.117401, "activity_20": 48.433849, "activity_30": 47.169595}, "trend_signal": 1, "fair_value": 45.441088, "relative_strength": 12.080156, "rate_of_change": 0.5751821702744244, "market_dynamics": 1.433247, "expectation": {"probability": 56.8846, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 52.032125, "high": 52.119873, "low": 51.417917, "close": 52.119873, "volume": 706325}, "trend_line": 45.888594, "activity_lines": {"activity_5": 51.659076, "activity_10": 50.616774, "activity_20": 48.92763, "activity_30": 47.589523}, "trend_signal": 1, "fair_value": 45.536346, "relative_strength": 12.379946, "rate_of_change": 0.6086119576417982, "market_dynamics": 1.518035, "expectation": {"probability": 57.3981, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 52.119873, "high": 53.085058, "low": 51.681154, "close": 53.085056, "volume": 900336}, "trend_line": 46.220479, "activity_lines": {"activity_5": 52.265233, "activity_10": 51.211096, "activity_20": 49.472887, "activity_30": 48.05381}, "trend_signal": 1, "fair_value": 45.638767, "relative_strength": 12.601172, "rate_of_change": 0.7232407251353131, "market_dynamics": 1.587501, "expectation": {"probability": 57.9946, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 53.085058, "high": 53.172801, "low": 50.891453, "close": 51.505661, "volume": 611746}, "trend_line": 46.538421, "activity_lines": {"activity_5": 52.107879, "activity_10": 51.427165, "activity_20": 49.821498, "activity_30": 48.39479}, "trend_signal": 1, "fair_value": 45.725841, "relative_strength": 7.852239, "rate_of_change": 0.6878812311746103, "market_dynamics": 1.513297, "expectation": {"probability": 56.9188, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 51.681153, "high": 51.681153, "low": 50.277251, "close": 51.066948, "volume": 250909}, "trend_line": 46.863858, "activity_lines": {"activity_5": 51.792295, "activity_10": 51.501096, "activity_20": 50.09199, "activity_30": 48.686953}, "trend_signal": 1, "fair_value": 45.799658, "relative_strength": 6.170316, "rate_of_change": 0.6992867248332316, "market_dynamics": 1.326728, "expectation": {"probability": 56.2443, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 51.06695, "high": 51.417924, "low": 49.750782, "close": 50.101761, "volume": 402838}, "trend_line": 47.157121, "activity_lines": {"activity_5": 51.172238, "activity_10": 51.348252, "activity_20": 50.234337, "activity_30": 48.89585}, "trend_signal": 1, "fair_value": 45.86254, "relative_strength": 3.067739, "rate_of_change": 0.6257764778990156, "market_dynamics": 0.902335, "expectation": {"probability": 55.4607, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 50.54048, "high": 51.417918, "low": 50.10176, "close": 50.715969, "volume": 406682}, "trend_line": 47.437682, "activity_lines": {"activity_5": 50.885607, "activity_10": 51.282677, "activity_20": 50.405924, "activity_30": 49.125453}, "trend_signal": 1, "fair_value": 45.924611, "relative_strength": 8.249793, "rate_of_change": 0.5949493820880326, "market_dynamics": 0.460692, "expectation": {"probability": 55.6923, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 50.715969, "high": 50.803715, "low": 48.785602, "close": 48.873348, "volume": 499768}, "trend_line": 47.604294, "activity_lines": {"activity_5": 50.078364, "activity_10": 50.844952, "activity_20": 50.369843, "activity_30": 49.218077}, "trend_signal": 1, "fair_value": 45.979619, "relative_strength": 3.558914, "rate_of_change": 0.3512228949129526, "market_dynamics": 0.020875, "expectation": {"probability": 55.2842, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 49.136578, "high": 49.22432, "low": 48.610117, "close": 48.873348, "volume": 307401}, "trend_line": 47.759848, "activity_lines": {"activity_5": 49.551901, "activity_10": 50.419156, "activity_20": 50.311934, "activity_30": 49.299951}, "trend_signal": 1, "fair_value": 46.02703, "relative_strength": 2.964647, "rate_of_change": 0.3267646401813985, "market_dynamics": -0.357494, "expectation": {"probability": 55.5881, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 49.048834, "high": 49.136577, "low": 47.030722, "close": 47.293957, "volume": 528912}, "trend_line": 47.868285, "activity_lines": {"activity_5": 48.674461, "activity_10": 49.750787, "activity_20": 50.084939, "activity_30": 49.269894}, "trend_signal": 1, "fair_value": 46.05672, "relative_strength": -0.180044, "rate_of_change": 0.22704636748425605, "market_dynamics": -0.591123, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 47.557188, "high": 48.259141, "low": 47.206213, "close": 47.469444, "volume": 467296}, "trend_line": 47.993629, "activity_lines": {"activity_5": 48.10705, "activity_10": 49.18763, "activity_20": 49.870621, "activity_30": 49.244162}, "trend_signal": 1, "fair_value": 46.092283, "relative_strength": -0.776912, "rate_of_change": 0.2618518712337372, "market_dynamics": -0.799423, "expectation": {"probability": 54.6344, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 47.55719, "high": 47.55719, "low": 45.626823, "close": 46.328773, "volume": 562409}, "trend_line": 48.083716, "activity_lines": {"activity_5": 47.334904, "activity_10": 48.500037, "activity_20": 49.545558, "activity_30": 49.136752}, "trend_signal": 0, "fair_value": 46.124806, "relative_strength": -0.958591, "rate_of_change": 0.1877061640827453, "market_dynamics": -0.895917, "expectation": {"probability": 50.9018, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 46.328773, "high": 46.942984, "low": 46.153286, "close": 46.85524, "volume": 274188}, "trend_line": 48.199646, "activity_lines": {"activity_5": 47.030726, "activity_10": 48.013457, "activity_20": 49.277119, "activity_30": 49.057495}, "trend_signal": 0, "fair_value": 46.164978, "relative_strength": 0.551209, "rate_of_change": 0.24110033425868904, "market_dynamics": -1.001793, "expectation": {"probability": 48.573, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 46.85524, "high": 46.85524, "low": 45.626821, "close": 45.802315, "volume": 323611}, "trend_line": 48.26389, "activity_lines": {"activity_5": 46.510113, "activity_10": 47.448706, "activity_20": 48.914209, "activity_30": 48.902829}, "trend_signal": 0, "fair_value": 46.18843, "relative_strength": -0.081891, "rate_of_change": 0.1332872859688683, "market_dynamics": -1.099019, "expectation": {"probability": 52.3121, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 45.977796, "high": 46.065539, "low": 44.749381, "close": 45.802315, "volume": 419996}, "trend_line": 48.341958, "activity_lines": {"activity_5": 46.194236, "activity_10": 46.987653, "activity_20": 48.562123, "activity_30": 48.744018}, "trend_signal": 0, "fair_value": 46.215205, "relative_strength": -1.17114, "rate_of_change": 0.16175239915389059, "market_dynamics": -1.179317, "expectation": {"probability": 51.478, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 45.802315, "high": 46.504262, "low": 45.012616, "close": 45.539082, "volume": 413961}, "trend_line": 48.394663, "activity_lines": {"activity_5": 45.890058, "activity_10": 46.574459, "activity_20": 48.196605, "activity_30": 48.563187}, "trend_signal": 0, "fair_value": 46.23697, "relative_strength": 0.717411, "rate_of_change": 0.10902537294828461, "market_dynamics": -1.245127, "expectation": {"probability": 48.1172, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 45.626827, "high": 46.416516, "low": 44.92487, "close": 45.539082, "volume": 456906}, "trend_line": 48.447368, "activity_lines": {"activity_5": 45.71457, "activity_10": 46.244223, "activity_20": 47.846422, "activity_30": 48.378956}, "trend_signal": 0, "fair_value": 46.25731, "relative_strength": 2.137073, "rate_of_change": 0.10890663708102691, "market_dynamics": -1.244651, "expectation": {"probability": 46.463, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 45.626826, "high": 45.802315, "low": 44.749382, "close": 44.749382, "volume": 559809}, "trend_line": 48.462691, "activity_lines": {"activity_5": 45.328495, "activity_10": 45.864531, "activity_20": 47.435957, "activity_30": 48.140376}, "trend_signal": 0, "fair_value": 46.269739, "relative_strength": -0.450799, "rate_of_change": 0.0316281371570117, "market_dynamics": -1.217184, "expectation": {"probability": 49.4536, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 45.188101, "high": 45.275843, "low": 43.871944, "close": 44.222923, "volume": 403980}, "trend_line": 48.438349, "activity_lines": {"activity_5": 44.907325, "activity_10": 45.4641, "activity_20": 46.998115, "activity_30": 47.866843}, "trend_signal": 0, "fair_value": 46.27452, "relative_strength": 0.531617, "rate_of_change": -0.050228329252284404, "market_dynamics": -1.294205, "expectation": {"probability": 45.6349, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 44.135179, "high": 44.749382, "low": 43.520971, "close": 44.222923, "volume": 628758}, "trend_line": 48.364243, "activity_lines": {"activity_5": 44.591447, "activity_10": 45.148222, "activity_20": 46.594096, "activity_30": 47.59488}, "trend_signal": 0, "fair_value": 46.272654, "relative_strength": -3.697453, "rate_of_change": -0.15299035068268005, "market_dynamics": -1.294335, "expectation": {"probability": 47.0666, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 44.398409, "high": 45.977804, "low": 43.871947, "close": 44.837124, "volume": 436538}, "trend_line": 48.291257, "activity_lines": {"activity_5": 44.585595, "activity_10": 44.999854, "activity_20": 46.282396, "activity_30": 47.367324}, "trend_signal": 0, "fair_value": 46.280423, "relative_strength": -2.363698, "rate_of_change": -0.15090900936876073, "market_dynamics": -1.382265, "expectation": {"probability": 46.5128, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 45.012619, "high": 45.36359, "low": 44.661639, "close": 45.275845, "volume": 227512}, "trend_line": 48.210779, "activity_lines": {"activity_5": 44.772781, "activity_10": 44.979114, "activity_20": 46.046741, "activity_30": 47.172781}, "trend_signal": 0, "fair_value": 46.313319, "relative_strength": -3.626405, "rate_of_change": -0.16665128431011722, "market_dynamics": -1.393567, "expectation": {"probability": 47.2323, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 45.275849, "high": 46.592007, "low": 45.188106, "close": 46.592003, "volume": 671431}, "trend_line": 48.161341, "activity_lines": {"activity_5": 45.416236, "activity_10": 45.216819, "activity_20": 45.969025, "activity_30": 47.068344}, "trend_signal": 0, "fair_value": 46.347531, "relative_strength": -0.897118, "rate_of_change": -0.10254553240054903, "market_dynamics": -0.950454, "expectation": {"probability": 49.6777, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 46.504266, "high": 47.732678, "low": 45.890054, "close": 46.328773, "volume": 654576}, "trend_line": 48.103129, "activity_lines": {"activity_5": 45.849106, "activity_10": 45.411451, "activity_20": 45.897158, "activity_30": 46.950114}, "trend_signal": 0, "fair_value": 46.370084, "relative_strength": -2.395911, "rate_of_change": -0.12086872747168209, "market_dynamics": -0.520696, "expectation": {"probability": 49.4965, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 46.328776, "high": 46.592008, "low": 45.977803, "close": 46.416523, "volume": 393655}, "trend_line": 48.042139, "activity_lines": {"activity_5": 46.170835, "activity_10": 45.612465, "activity_20": 45.8583, "activity_30": 46.8413}, "trend_signal": 0, "fair_value": 46.392725, "relative_strength": -2.694127, "rate_of_change": -0.12679008885264795, "market_dynamics": -0.090171, "expectation": {"probability": 48.9507, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 46.592002, "high": 46.592002, "low": 45.714564, "close": 45.890053, "volume": 449474}, "trend_line": 47.946491, "activity_lines": {"activity_5": 46.170835, "activity_10": 45.70659, "activity_20": 45.791448, "activity_30": 46.702456}, "trend_signal": 0, "fair_value": 46.413416, "relative_strength": -6.393715, "rate_of_change": -0.19909188473060507, "market_dynamics": 0.281684, "expectation": {"probability": 50.5423, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 46.06554, "high": 46.241028, "low": 45.363594, "close": 45.977802, "volume": 399364}, "trend_line": 47.85662, "activity_lines": {"activity_5": 46.129889, "activity_10": 45.810288, "activity_20": 45.753008, "activity_30": 46.575444}, "trend_signal": 0, "fair_value": 46.432295, "relative_strength": -6.827891, "rate_of_change": -0.18744020287115953, "market_dynamics": 0.260952, "expectation": {"probability": 51.5881, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 45.977797, "high": 46.416516, "low": 45.714563, "close": 46.06554, "volume": 469427}, "trend_line": 47.741158, "activity_lines": {"activity_5": 46.071392, "activity_10": 45.921961, "activity_20": 45.745486, "activity_30": 46.45989}, "trend_signal": 0, "fair_value": 46.450787, "relative_strength": -9.000124, "rate_of_change": -0.24126651652373451, "market_dynamics": 0.24578, "expectation": {"probability": 52.2245, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 46.06554, "high": 46.328776, "low": 43.784206, "close": 44.398411, "volume": 1394232}, "trend_line": 47.510246, "activity_lines": {"activity_5": 45.492283, "activity_10": 45.706591, "activity_20": 45.592562, "activity_30": 46.244229}, "trend_signal": 0, "fair_value": 46.45242, "relative_strength": -13.686272, "rate_of_change": -0.48367490373818844, "market_dynamics": 0.319086, "expectation": {"probability": 51.5641, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44.398411, "high": 44.573899, "low": 43.959686, "close": 44.047432, "volume": 559784}, "trend_line": 47.267634, "activity_lines": {"activity_5": 44.924872, "activity_10": 45.424215, "activity_20": 45.427519, "activity_30": 46.020822}, "trend_signal": 0, "fair_value": 46.455127, "relative_strength": -13.953826, "rate_of_change": -0.510651954948836, "market_dynamics": 0.222936, "expectation": {"probability": 50.8745, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 44.22292, "high": 44.22292, "low": 42.555788, "close": 42.599659, "volume": 830832}, "trend_line": 46.953219, "activity_lines": {"activity_5": 44.032809, "activity_10": 44.881798, "activity_20": 45.140054, "activity_30": 45.719662}, "trend_signal": 0, "fair_value": 46.436209, "relative_strength": -15.476905, "rate_of_change": -0.665180321909076, "market_dynamics": 0.114322, "expectation": {"probability": 50.0759, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 42.160942, "high": 43.389357, "low": 42.160942, "close": 42.862892, "volume": 539856}, "trend_line": 46.644653, "activity_lines": {"activity_5": 43.44785, "activity_10": 44.427923, "activity_20": 44.900847, "activity_30": 45.45577}, "trend_signal": 0, "fair_value": 46.415654, "relative_strength": -16.14162, "rate_of_change": -0.6571775196073331, "market_dynamics": -0.112626, "expectation": {"probability": 47.0476, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 42.862887, "high": 43.213864, "low": 41.590605, "close": 41.853836, "volume": 984849}, "trend_line": 46.270279, "activity_lines": {"activity_5": 42.7342, "activity_10": 43.834455, "activity_20": 44.582044, "activity_30": 45.146685}, "trend_signal": 0, "fair_value": 46.377237, "relative_strength": -16.214639, "rate_of_change": -0.8026086076789896, "market_dynamics": -0.320587, "expectation": {"probability": 48.5531, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.941579, "high": 42.424168, "low": 41.590605, "close": 42.204807, "volume": 865204}, "trend_line": 45.96025, "activity_lines": {"activity_5": 42.41832, "activity_10": 43.390949, "activity_20": 44.320483, "activity_30": 44.884397}, "trend_signal": 0, "fair_value": 46.340119, "relative_strength": -17.275001, "rate_of_change": -0.6700391843325606, "market_dynamics": -0.425975, "expectation": {"probability": 46.8866, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41.239627, "high": 41.415115, "low": 40.362188, "close": 40.932526, "volume": 1185736}, "trend_line": 45.622436, "activity_lines": {"activity_5": 41.824587, "activity_10": 42.7911, "activity_20": 43.954884, "activity_30": 44.560027}, "trend_signal": 0, "fair_value": 46.289149, "relative_strength": -21.258406, "rate_of_change": -0.7350134083256762, "market_dynamics": -0.578202, "expectation": {"probability": 48.7019, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41.020268, "high": 42.029326, "low": 40.800908, "close": 41.195755, "volume": 865460}, "trend_line": 45.325569, "activity_lines": {"activity_5": 41.526258, "activity_10": 42.33882, "activity_20": 43.637543, "activity_30": 44.274435}, "trend_signal": 0, "fair_value": 46.246988, "relative_strength": -21.364858, "rate_of_change": -0.6507039650403562, "market_dynamics": -0.74593, "expectation": {"probability": 46.8538, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.239628, "high": 41.458988, "low": 40.976395, "close": 40.976395, "volume": 627347}, "trend_line": 45.000917, "activity_lines": {"activity_5": 41.248402, "activity_10": 41.932007, "activity_20": 43.319994, "activity_30": 43.993843}, "trend_signal": 0, "fair_value": 46.199622, "relative_strength": -21.384264, "rate_of_change": -0.7162667941355582, "market_dynamics": -1.027151, "expectation": {"probability": 48.8433, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 41.064142, "high": 41.151888, "low": 40.53768, "close": 40.844784, "volume": 680924}, "trend_line": 44.733298, "activity_lines": {"activity_5": 41.052442, "activity_10": 41.592199, "activity_20": 43.011637, "activity_30": 43.725706}, "trend_signal": 0, "fair_value": 46.154262, "relative_strength": -20.927267, "rate_of_change": -0.5946967702902662, "market_dynamics": -1.22616, "expectation": {"probability": 48.2952, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 40.888653, "high": 41.415114, "low": 40.581547, "close": 40.844784, "volume": 862043}, "trend_line": 44.465679, "activity_lines": {"activity_5": 40.923752, "activity_10": 41.347315, "activity_20": 42.721874, "activity_30": 43.474834}, "trend_signal": 0, "fair_value": 46.115073, "relative_strength": -21.498383, "rate_of_change": -0.5982545709015157, "market_dynamics": -1.276133, "expectation": {"probability": 47.5418, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41.195759, "high": 41.67835, "low": 40.888651, "close": 41.239628, "volume": 998786}, "trend_line": 44.263868, "activity_lines": {"activity_5": 41.017345, "activity_10": 41.238831, "activity_20": 42.485801, "activity_30": 43.266701}, "trend_signal": 0, "fair_value": 46.074143, "relative_strength": -20.944848, "rate_of_change": -0.4538579069038826, "market_dynamics": -1.157029, "expectation": {"probability": 45.7722, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 41.239633, "high": 41.458988, "low": 40.844778, "close": 40.888653, "volume": 664061}, "trend_line": 44.044509, "activity_lines": {"activity_5": 40.973473, "activity_10": 41.117585, "activity_20": 42.230508, "activity_30": 43.048945}, "trend_signal": 0, "fair_value": 46.030013, "relative_strength": -19.535457, "rate_of_change": -0.49557124108540235, "market_dynamics": -1.032984, "expectation": {"probability": 47.6091, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 41.108013, "high": 41.678344, "low": 40.844779, "close": 41.458984, "volume": 760760}, "trend_line": 43.882182, "activity_lines": {"activity_5": 41.140185, "activity_10": 41.131145, "activity_20": 42.048334, "activity_30": 42.882137}, "trend_signal": 0, "fair_value": 45.989065, "relative_strength": -18.875968, "rate_of_change": -0.36855218433697984, "market_dynamics": -0.835317, "expectation": {"probability": 45.7684, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 41.89771, "high": 42.336429, "low": 40.84478, "close": 40.932526, "volume": 677113}, "trend_line": 43.684759, "activity_lines": {"activity_5": 41.099238, "activity_10": 41.07451, "activity_20": 41.834198, "activity_30": 42.691837}, "trend_signal": 0, "fair_value": 45.944267, "relative_strength": -18.199242, "rate_of_change": -0.449893307493234, "market_dynamics": -0.68648, "expectation": {"probability": 47.766, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 40.932528, "high": 41.678345, "low": 40.362187, "close": 40.835251, "volume": 931018}, "trend_line": 43.51919, "activity_lines": {"activity_5": 41.020016, "activity_10": 41.016941, "activity_20": 41.637747, "activity_30": 42.507998}, "trend_signal": 0, "fair_value": 45.890299, "relative_strength": -16.334435, "rate_of_change": -0.37900861488098825, "market_dynamics": -0.514137, "expectation": {"probability": 47.2669, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.835251, "high": 41.328325, "low": 40.611133, "close": 40.790432, "volume": 474410}, "trend_line": 43.352127, "activity_lines": {"activity_5": 40.926491, "activity_10": 40.976123, "activity_20": 41.463187, "activity_30": 42.331949}, "trend_signal": 0, "fair_value": 45.835598, "relative_strength": -16.683991, "rate_of_change": -0.3838835235674167, "market_dynamics": -0.295609, "expectation": {"probability": 46.6852, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.969734, "high": 41.149025, "low": 40.431832, "close": 40.700783, "volume": 566047}, "trend_line": 43.19085, "activity_lines": {"activity_5": 40.833029, "activity_10": 40.921589, "activity_20": 41.306879, "activity_30": 42.160894}, "trend_signal": 0, "fair_value": 45.784239, "relative_strength": -16.019512, "rate_of_change": -0.37201634881722284, "market_dynamics": -0.187617, "expectation": {"probability": 46.1176, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 41.014554, "high": 41.014554, "low": 39.893936, "close": 39.938763, "volume": 720544}, "trend_line": 43.004173, "activity_lines": {"activity_5": 40.498085, "activity_10": 40.737506, "activity_20": 41.10271, "activity_30": 41.951082}, "trend_signal": 0, "fair_value": 45.727015, "relative_strength": -16.577953, "rate_of_change": -0.43221423056039876, "market_dynamics": -0.080128, "expectation": {"probability": 45.5637, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.938763, "high": 40.79043, "low": 39.804284, "close": 40.297359, "volume": 266764}, "trend_line": 42.855772, "activity_lines": {"activity_5": 40.384021, "activity_10": 40.637488, "activity_20": 40.96145, "activity_30": 41.776449}, "trend_signal": 0, "fair_value": 45.668664, "relative_strength": -14.020575, "rate_of_change": -0.34508511534450337, "market_dynamics": -0.122145, "expectation": {"probability": 44.1491, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40.297364, "high": 40.521487, "low": 39.804293, "close": 40.20771, "volume": 376252}, "trend_line": 42.721932, "activity_lines": {"activity_5": 40.282418, "activity_10": 40.531123, "activity_20": 40.839119, "activity_30": 41.605606}, "trend_signal": 0, "fair_value": 45.612676, "relative_strength": -10.187417, "rate_of_change": -0.3123033228756194, "market_dynamics": -0.085772, "expectation": {"probability": 45.3577, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.20771, "high": 40.297359, "low": 38.728497, "close": 40.20771, "volume": 705278}, "trend_line": 42.588091, "activity_lines": {"activity_5": 40.222652, "activity_10": 40.436341, "activity_20": 40.736744, "activity_30": 41.443399}, "trend_signal": 0, "fair_value": 45.553261, "relative_strength": -10.207813, "rate_of_change": -0.31328405279050553, "market_dynamics": 0.007698, "expectation": {"probability": 47.1011, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.238681, "high": 41.430582, "low": 40.14019, "close": 40.693214, "volume": 809921}, "trend_line": 42.449961, "activity_lines": {"activity_5": 40.363568, "activity_10": 40.448595, "activity_20": 40.698892, "activity_30": 41.321148}, "trend_signal": 0, "fair_value": 45.497448, "relative_strength": -8.126642, "rate_of_change": -0.32433949669168494, "market_dynamics": 0.210355, "expectation": {"probability": 45.6423, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.693219, "high": 41.476665, "low": 39.725425, "close": 41.476665, "volume": 547964}, "trend_line": 42.323322, "activity_lines": {"activity_5": 40.766139, "activity_10": 40.606848, "activity_20": 40.744732, "activity_30": 41.258355}, "trend_signal": 0, "fair_value": 45.440294, "relative_strength": -7.754036, "rate_of_change": -0.2983253624190712, "market_dynamics": 0.471666, "expectation": {"probability": 46.2199, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41.476665, "high": 42.352283, "low": 40.370621, "close": 40.370621, "volume": 440189}, "trend_line": 42.115942, "activity_lines": {"activity_5": 40.697502, "activity_10": 40.563681, "activity_20": 40.691836, "activity_30": 41.132374}, "trend_signal": 0, "fair_value": 45.371156, "relative_strength": -9.186584, "rate_of_change": -0.48998989257034353, "market_dynamics": 0.525016, "expectation": {"probability": 46.8299, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.370622, "high": 41.661007, "low": 40.324535, "close": 41.29232, "volume": 337247}, "trend_line": 41.948061, "activity_lines": {"activity_5": 40.931214, "activity_10": 40.698312, "activity_20": 40.733784, "activity_30": 41.079238}, "trend_signal": 0, "fair_value": 45.309895, "relative_strength": -7.679353, "rate_of_change": -0.3986162769432871, "market_dynamics": 0.659782, "expectation": {"probability": 46.5918, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.200156, "high": 41.384498, "low": 40.416707, "close": 40.785385, "volume": 720480}, "trend_line": 41.760356, "activity_lines": {"activity_5": 40.923641, "activity_10": 40.732462, "activity_20": 40.731798, "activity_30": 41.004226}, "trend_signal": 0, "fair_value": 45.247888, "relative_strength": -11.220715, "rate_of_change": -0.4474700272796903, "market_dynamics": 0.74711, "expectation": {"probability": 47.5586, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.785389, "high": 40.785389, "low": 39.771515, "close": 39.955853, "volume": 676235}, "trend_line": 41.562549, "activity_lines": {"activity_5": 40.601045, "activity_10": 40.61588, "activity_20": 40.651509, "activity_30": 40.887807}, "trend_signal": 0, "fair_value": 45.185069, "relative_strength": -11.36705, "rate_of_change": -0.473671728277423, "market_dynamics": 0.605331, "expectation": {"probability": 47.3518, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.001943, "high": 40.462794, "low": 39.264573, "close": 39.495003, "volume": 629553}, "trend_line": 41.346456, "activity_lines": {"activity_5": 40.17399, "activity_10": 40.429052, "activity_20": 40.533234, "activity_30": 40.754417}, "trend_signal": 0, "fair_value": 45.119297, "relative_strength": -12.051065, "rate_of_change": -0.5199223945576429, "market_dynamics": 0.56113, "expectation": {"probability": 46.7786, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.711552, "high": 39.172404, "low": 37.144657, "close": 37.651592, "volume": 1090943}, "trend_line": 41.065991, "activity_lines": {"activity_5": 39.264575, "activity_10": 39.915126, "activity_20": 40.24645, "activity_30": 40.516038}, "trend_signal": 0, "fair_value": 45.042209, "relative_strength": -12.985253, "rate_of_change": -0.6783289963231833, "market_dynamics": 0.282828, "expectation": {"probability": 46.2191, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.066361, "high": 38.481131, "low": 37.60551, "close": 38.020279, "volume": 482457}, "trend_line": 40.853387, "activity_lines": {"activity_5": 38.659324, "activity_10": 39.516339, "activity_20": 40.009985, "activity_30": 40.319541}, "trend_signal": 0, "fair_value": 44.968485, "relative_strength": -13.392204, "rate_of_change": -0.5177130633472328, "market_dynamics": -0.211463, "expectation": {"probability": 43.2354, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.020279, "high": 38.250705, "low": 37.421167, "close": 37.467255, "volume": 882151}, "trend_line": 40.634047, "activity_lines": {"activity_5": 38.087868, "activity_10": 39.056774, "activity_20": 39.734301, "activity_30": 40.101081}, "trend_signal": 0, "fair_value": 44.883706, "relative_strength": -16.079448, "rate_of_change": -0.5368955088105557, "market_dynamics": -0.457455, "expectation": {"probability": 44.0084, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.651595, "high": 38.573299, "low": 37.467257, "close": 37.789852, "volume": 2799060}, "trend_line": 40.473721, "activity_lines": {"activity_5": 37.845154, "activity_10": 38.705689, "activity_20": 39.507304, "activity_30": 39.917584}, "trend_signal": 0, "fair_value": 44.802497, "relative_strength": -14.494065, "rate_of_change": -0.3945607485269799, "market_dynamics": -0.544383, "expectation": {"probability": 43.4145, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.882018, "high": 38.711554, "low": 37.697681, "close": 37.882019, "volume": 887813}, "trend_line": 40.307691, "activity_lines": {"activity_5": 37.777561, "activity_10": 38.42415, "activity_20": 39.303841, "activity_30": 39.750378}, "trend_signal": 0, "fair_value": 44.728388, "relative_strength": -13.497703, "rate_of_change": -0.4102167922736811, "market_dynamics": -0.642325, "expectation": {"probability": 43.9362, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.928106, "high": 37.974192, "low": 37.328997, "close": 37.651592, "volume": 745155}, "trend_line": 40.167617, "activity_lines": {"activity_5": 37.740692, "activity_10": 38.166072, "activity_20": 39.095466, "activity_30": 39.579016}, "trend_signal": 0, "fair_value": 44.652301, "relative_strength": -11.71212, "rate_of_change": -0.34751184333530416, "market_dynamics": -0.61767, "expectation": {"probability": 44.6508, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.697681, "high": 37.974192, "low": 37.328996, "close": 37.882019, "volume": 557869}, "trend_line": 40.023524, "activity_lines": {"activity_5": 37.780632, "activity_10": 37.999328, "activity_20": 38.92466, "activity_30": 39.431558}, "trend_signal": 0, "fair_value": 44.577691, "relative_strength": -12.456091, "rate_of_change": -0.3587292718908319, "market_dynamics": -0.621386, "expectation": {"probability": 44.2972, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.020278, "high": 38.527213, "low": 37.697683, "close": 38.296787, "volume": 511705}, "trend_line": 39.935666, "activity_lines": {"activity_5": 37.968045, "activity_10": 37.970001, "activity_20": 38.807419, "activity_30": 39.320156}, "trend_signal": 0, "fair_value": 44.506741, "relative_strength": -13.083131, "rate_of_change": -0.21951590269763405, "market_dynamics": -0.667226, "expectation": {"probability": 44.7978, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.342869, "high": 38.435042, "low": 37.697681, "close": 37.882019, "volume": 464161}, "trend_line": 39.825208, "activity_lines": {"activity_5": 37.9619, "activity_10": 37.910509, "activity_20": 38.66255, "activity_30": 39.187663}, "trend_signal": 0, "fair_value": 44.429628, "relative_strength": -10.537506, "rate_of_change": -0.27658985329052527, "market_dynamics": -0.677908, "expectation": {"probability": 45.042, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.882019, "high": 37.974192, "low": 36.868143, "close": 37.421169, "volume": 748479}, "trend_line": 39.7067, "activity_lines": {"activity_5": 37.795994, "activity_10": 37.804932, "activity_20": 38.487214, "activity_30": 39.032563}, "trend_signal": 0, "fair_value": 44.350061, "relative_strength": -11.403995, "rate_of_change": -0.2975703227965705, "market_dynamics": -0.639243, "expectation": {"probability": 44.8761, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.513339, "high": 37.605507, "low": 36.868145, "close": 36.868145, "volume": 2084156}, "trend_line": 39.574146, "activity_lines": {"activity_5": 37.47647, "activity_10": 37.636511, "activity_20": 38.271197, "activity_30": 38.849431}, "trend_signal": 0, "fair_value": 44.273959, "relative_strength": -11.529162, "rate_of_change": -0.3338328292202549, "market_dynamics": -0.629157, "expectation": {"probability": 44.3227, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.006405, "high": 37.23683, "low": 36.545552, "close": 36.591637, "volume": 819589}, "trend_line": 39.432374, "activity_lines": {"activity_5": 37.117006, "activity_10": 37.432061, "activity_20": 38.045176, "activity_30": 38.657011}, "trend_signal": 0, "fair_value": 44.194081, "relative_strength": -11.439564, "rate_of_change": -0.35824399091264286, "market_dynamics": -0.797836, "expectation": {"probability": 43.5745, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.775976, "high": 37.651593, "low": 36.591637, "close": 37.05249, "volume": 1009206}, "trend_line": 39.292803, "activity_lines": {"activity_5": 36.997186, "activity_10": 37.337378, "activity_20": 37.880265, "activity_30": 38.50347}, "trend_signal": 0, "fair_value": 44.130176, "relative_strength": -10.787256, "rate_of_change": -0.35395028460625694, "market_dynamics": -0.745946, "expectation": {"probability": 44.0672, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.05249, "high": 38.020276, "low": 36.591633, "close": 37.697681, "volume": 1378476}, "trend_line": 39.186437, "activity_lines": {"activity_5": 37.175382, "activity_10": 37.367543, "activity_20": 37.791825, "activity_30": 38.400559}, "trend_signal": 0, "fair_value": 44.068404, "relative_strength": -9.472314, "rate_of_change": -0.2707009728982717, "market_dynamics": -0.428481, "expectation": {"probability": 44.2165, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.974194, "high": 38.112449, "low": 37.190745, "close": 37.282917, "volume": 867592}, "trend_line": 39.047235, "activity_lines": {"activity_5": 37.227613, "activity_10": 37.323972, "activity_20": 37.678149, "activity_30": 38.277751}, "trend_signal": 0, "fair_value": 44.003974, "relative_strength": -7.415969, "rate_of_change": -0.3552300506422602, "market_dynamics": -0.12301, "expectation": {"probability": 44.3167, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.282917, "high": 38.435042, "low": 37.282917, "close": 37.651592, "volume": 674726}, "trend_line": 38.93787, "activity_lines": {"activity_5": 37.411953, "activity_10": 37.358326, "activity_20": 37.619555, "activity_30": 38.18771}, "trend_signal": 0, "fair_value": 43.948916, "relative_strength": -6.386077, "rate_of_change": -0.28008385228814264, "market_dynamics": 0.337433, "expectation": {"probability": 46.3778, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.651594, "high": 38.388959, "low": 37.605507, "close": 37.882019, "volume": 558615}, "trend_line": 38.839429, "activity_lines": {"activity_5": 37.620871, "activity_10": 37.434576, "activity_20": 37.595854, "activity_30": 38.11959}, "trend_signal": 0, "fair_value": 43.893333, "relative_strength": -3.748338, "rate_of_change": -0.2528155751714051, "market_dynamics": 0.669929, "expectation": {"probability": 46.3592, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.06636, "high": 38.527211, "low": 37.835935, "close": 38.250702, "volume": 547751}, "trend_line": 38.754772, "activity_lines": {"activity_5": 37.866658, "activity_10": 37.577859, "activity_20": 37.623505, "activity_30": 38.081608}, "trend_signal": 0, "fair_value": 43.839111, "relative_strength": -4.635652, "rate_of_change": -0.21796664415432054, "market_dynamics": 0.732937, "expectation": {"probability": 46.5261, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.112444, "high": 40.324534, "low": 38.020275, "close": 39.909767, "volume": 1159615}, "trend_line": 38.728405, "activity_lines": {"activity_5": 38.585587, "activity_10": 38.023628, "activity_20": 37.821232, "activity_30": 38.156124}, "trend_signal": 0, "fair_value": 43.790518, "relative_strength": -1.39929, "rate_of_change": -0.06803549250657563, "market_dynamics": 0.98852, "expectation": {"probability": 49.5226, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.001942, "high": 40.232368, "low": 38.849814, "close": 38.988068, "volume": 488471}, "trend_line": 38.696715, "activity_lines": {"activity_5": 38.84981, "activity_10": 38.264947, "activity_20": 37.931398, "activity_30": 38.172876}, "trend_signal": 0, "fair_value": 43.742525, "relative_strength": -1.515767, "rate_of_change": -0.08182624613640727, "market_dynamics": 1.069456, "expectation": {"probability": 47.4059, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.988066, "high": 39.264576, "low": 38.388961, "close": 39.172405, "volume": 389663}, "trend_line": 38.659216, "activity_lines": {"activity_5": 39.061801, "activity_10": 38.511293, "activity_20": 38.061533, "activity_30": 38.203566}, "trend_signal": 0, "fair_value": 43.715742, "relative_strength": -0.388014, "rate_of_change": -0.09690486647250766, "market_dynamics": 1.101846, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.356748, "high": 39.633259, "low": 37.421167, "close": 38.250702, "volume": 968173}, "trend_line": 38.593983, "activity_lines": {"activity_5": 38.865171, "activity_10": 38.548161, "activity_20": 38.096646, "activity_30": 38.17721}, "trend_signal": 0, "fair_value": 43.680548, "relative_strength": -4.243641, "rate_of_change": -0.16873854865551127, "market_dynamics": 1.073713, "expectation": {"probability": 47.6174, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.066361, "high": 38.296787, "low": 37.375083, "close": 38.112446, "volume": 437480}, "trend_line": 38.524141, "activity_lines": {"activity_5": 38.597877, "activity_10": 38.529727, "activity_20": 38.117494, "activity_30": 38.146143}, "trend_signal": 0, "fair_value": 43.643465, "relative_strength": -4.155228, "rate_of_change": -0.18096603296944316, "market_dynamics": 0.77748, "expectation": {"probability": 46.9085, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.928107, "high": 38.941981, "low": 37.882019, "close": 38.388962, "volume": 486711}, "trend_line": 38.447332, "activity_lines": {"activity_5": 38.431972, "activity_10": 38.542296, "activity_20": 38.161604, "activity_30": 38.137422}, "trend_signal": 0, "fair_value": 43.610158, "relative_strength": -4.414184, "rate_of_change": -0.19937887777951296, "market_dynamics": 0.672959, "expectation": {"probability": 46.6804, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.388962, "high": 39.633258, "low": 38.296787, "close": 39.402832, "volume": 630676}, "trend_line": 38.378204, "activity_lines": {"activity_5": 38.70541, "activity_10": 38.726637, "activity_20": 38.299421, "activity_30": 38.199067}, "trend_signal": 0, "fair_value": 43.588357, "relative_strength": -2.412423, "rate_of_change": -0.17979921207538221, "market_dynamics": 0.739536, "expectation": {"probability": 49.3178, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.40283, "high": 40.048027, "low": 39.172407, "close": 39.909767, "volume": 653904}, "trend_line": 38.362843, "activity_lines": {"activity_5": 39.120176, "activity_10": 38.964604, "activity_20": 38.478275, "activity_30": 38.297878}, "trend_signal": 0, "fair_value": 43.570807, "relative_strength": -1.444559, "rate_of_change": -0.04002532270660354, "market_dynamics": 0.891469, "expectation": {"probability": 50.1199, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.909766, "high": 41.200155, "low": 39.495003, "close": 40.739304, "volume": 889444}, "trend_line": 38.344409, "activity_lines": {"activity_5": 39.762297, "activity_10": 39.312338, "activity_20": 38.72538, "activity_30": 38.451198}, "trend_signal": 1, "fair_value": 43.553067, "relative_strength": 0.604625, "rate_of_change": -0.04805170461427787, "market_dynamics": 1.181758, "expectation": {"probability": 53.9787, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.877557, "high": 40.877557, "low": 39.633258, "close": 39.817596, "volume": 456708}, "trend_line": 38.312149, "activity_lines": {"activity_5": 39.931275, "activity_10": 39.440538, "activity_20": 38.871097, "activity_30": 38.546242}, "trend_signal": 1, "fair_value": 43.527916, "relative_strength": -1.111856, "rate_of_change": -0.08413221338214091, "market_dynamics": 1.273825, "expectation": {"probability": 52.6818, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.633259, "high": 39.909769, "low": 38.849814, "close": 39.541092, "volume": 374729}, "trend_line": 38.298324, "activity_lines": {"activity_5": 39.894408, "activity_10": 39.489976, "activity_20": 38.983238, "activity_30": 38.625529}, "trend_signal": 1, "fair_value": 43.501494, "relative_strength": -1.668368, "rate_of_change": -0.03608515930546493, "market_dynamics": 1.165079, "expectation": {"probability": 51.632, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.448915, "high": 39.633256, "low": 37.789854, "close": 38.066364, "volume": 756428}, "trend_line": 38.250702, "activity_lines": {"activity_5": 39.289157, "activity_10": 39.277984, "activity_20": 38.947028, "activity_30": 38.610564}, "trend_signal": 1, "fair_value": 43.457607, "relative_strength": -3.098702, "rate_of_change": -0.12434486689288035, "market_dynamics": 0.874848, "expectation": {"probability": 46.9181, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.435047, "high": 38.941977, "low": 37.835938, "close": 38.849808, "volume": 454744}, "trend_line": 38.290643, "activity_lines": {"activity_5": 39.034151, "activity_10": 39.225195, "activity_20": 38.98236, "activity_30": 38.649216}, "trend_signal": 1, "fair_value": 43.411732, "relative_strength": 1.396951, "rate_of_change": 0.10441899863695575, "market_dynamics": 0.526062, "expectation": {"probability": 51.6768, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.172403, "high": 39.264575, "low": 36.868148, "close": 38.435043, "volume": 979502}, "trend_line": 38.304468, "activity_lines": {"activity_5": 38.711555, "activity_10": 39.10286, "activity_20": 38.968754, "activity_30": 38.658532}, "trend_signal": 1, "fair_value": 43.364701, "relative_strength": 1.023418, "rate_of_change": 0.0361054265920713, "market_dynamics": 0.336467, "expectation": {"probability": 44.5818, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.435044, "high": 39.863682, "low": 38.342872, "close": 39.67934, "volume": 582968}, "trend_line": 38.378205, "activity_lines": {"activity_5": 38.957341, "activity_10": 39.203409, "activity_20": 39.064874, "activity_30": 38.747233}, "trend_signal": 1, "fair_value": 43.330653, "relative_strength": 3.910523, "rate_of_change": 0.19250234724576065, "market_dynamics": 0.186771, "expectation": {"probability": 51.0309, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.35675, "high": 41.476665, "low": 39.35675, "close": 41.476665, "volume": 886761}, "trend_line": 38.501098, "activity_lines": {"activity_5": 39.811453, "activity_10": 39.602255, "activity_20": 39.319659, "activity_30": 38.947134}, "trend_signal": 1, "fair_value": 43.31764, "relative_strength": 6.075139, "rate_of_change": 0.320215601537377, "market_dynamics": 0.447684, "expectation": {"probability": 51.9509, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.384496, "high": 42.214027, "low": 40.554962, "close": 42.214027, "volume": 236172}, "trend_line": 38.645499, "activity_lines": {"activity_5": 40.782314, "activity_10": 40.079027, "activity_20": 39.626674, "activity_30": 39.186678}, "trend_signal": 1, "fair_value": 43.301342, "relative_strength": 9.035656, "rate_of_change": 0.3750568360414085, "market_dynamics": 0.637989, "expectation": {"probability": 53.0035, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.172408, "high": 41.52275, "low": 38.711556, "close": 39.863686, "volume": 1464376}, "trend_line": 38.719235, "activity_lines": {"activity_5": 40.693217, "activity_10": 40.077351, "activity_20": 39.686366, "activity_30": 39.26527}, "trend_signal": 1, "fair_value": 43.263969, "relative_strength": 6.234714, "rate_of_change": 0.19080100375983422, "market_dynamics": 0.83366, "expectation": {"probability": 46.3946, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 39.909767, "high": 40.831473, "low": 39.725426, "close": 40.601048, "volume": 614072}, "trend_line": 38.809869, "activity_lines": {"activity_5": 40.782316, "activity_10": 40.21058, "activity_20": 39.805748, "activity_30": 39.386678}, "trend_signal": 1, "fair_value": 43.22932, "relative_strength": 7.568031, "rate_of_change": 0.23408003799662222, "market_dynamics": 0.96211, "expectation": {"probability": 52.3614, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.601045, "high": 41.753174, "low": 40.55496, "close": 41.753174, "volume": 712832}, "trend_line": 38.925082, "activity_lines": {"activity_5": 41.111056, "activity_10": 40.555799, "activity_20": 40.02191, "activity_30": 39.576568}, "trend_signal": 1, "fair_value": 43.192043, "relative_strength": 8.456942, "rate_of_change": 0.2968652122994907, "market_dynamics": 0.904709, "expectation": {"probability": 52.6852, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.753173, "high": 43.043565, "low": 40.920076, "close": 41.348808, "volume": 1910526}, "trend_line": 39.040642, "activity_lines": {"activity_5": 41.166752, "activity_10": 40.792305, "activity_20": 40.182881, "activity_30": 39.732938}, "trend_signal": 1, "fair_value": 43.151673, "relative_strength": 9.299848, "rate_of_change": 0.2968779873090441, "market_dynamics": 0.964507, "expectation": {"probability": 47.5853, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.491715, "high": 41.539351, "low": 39.538604, "close": 39.919701, "volume": 1350077}, "trend_line": 39.123926, "activity_lines": {"activity_5": 40.754603, "activity_10": 40.736106, "activity_20": 40.200895, "activity_30": 39.789651}, "trend_signal": 1, "fair_value": 43.102142, "relative_strength": 7.057247, "rate_of_change": 0.21332640994991586, "market_dynamics": 0.818517, "expectation": {"probability": 46.8018, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.014975, "high": 40.396069, "low": 39.490968, "close": 40.014973, "volume": 1581846}, "trend_line": 39.228821, "activity_lines": {"activity_5": 40.527166, "activity_10": 40.663532, "activity_20": 40.223546, "activity_30": 39.847138}, "trend_signal": 1, "fair_value": 43.054774, "relative_strength": 6.076489, "rate_of_change": 0.26810959615864266, "market_dynamics": 0.704382, "expectation": {"probability": 51.7354, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.014973, "high": 40.157885, "low": 39.014602, "close": 39.252785, "volume": 826653}, "trend_line": 39.317525, "activity_lines": {"activity_5": 40.035581, "activity_10": 40.431194, "activity_20": 40.169595, "activity_30": 39.848684}, "trend_signal": 1, "fair_value": 43.00718, "relative_strength": 6.665453, "rate_of_change": 0.2261194645640762, "market_dynamics": 0.3067, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.300421, "high": 39.300421, "low": 38.204771, "close": 38.538231, "volume": 847323}, "trend_line": 39.36705, "activity_lines": {"activity_5": 39.395695, "activity_10": 40.054068, "activity_20": 40.04282, "activity_30": 39.798407}, "trend_signal": 1, "fair_value": 42.966912, "relative_strength": 6.521801, "rate_of_change": 0.12596164178695274, "market_dynamics": -0.226143, "expectation": {"probability": 41.9909, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.585866, "high": 38.585866, "low": 37.823677, "close": 38.061863, "volume": 1012785}, "trend_line": 39.37919, "activity_lines": {"activity_5": 38.811349, "activity_10": 39.611078, "activity_20": 39.868649, "activity_30": 39.714201}, "trend_signal": 0, "fair_value": 42.926179, "relative_strength": 5.092523, "rate_of_change": 0.030837972365219797, "market_dynamics": -0.542462, "expectation": {"probability": 44.9055, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.061863, "high": 38.061863, "low": 37.490219, "close": 37.680767, "volume": 805465}, "trend_line": 39.392451, "activity_lines": {"activity_5": 38.319102, "activity_10": 39.160885, "activity_20": 39.65974, "activity_30": 39.604626}, "trend_signal": 0, "fair_value": 42.880414, "relative_strength": 5.611651, "rate_of_change": 0.033675146695500764, "market_dynamics": -0.917952, "expectation": {"probability": 44.449, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.442208, "high": 37.680766, "low": 36.156387, "close": 36.632755, "volume": 2143398}, "trend_line": 39.35849, "activity_lines": {"activity_5": 37.626779, "activity_10": 38.602567, "activity_20": 39.359222, "activity_30": 39.426581}, "trend_signal": 0, "fair_value": 42.820166, "relative_strength": 4.955114, "rate_of_change": -0.08621194959409331, "market_dynamics": -1.022186, "expectation": {"probability": 43.5327, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.632759, "high": 38.633503, "low": 36.632759, "close": 38.538231, "volume": 1392441}, "trend_line": 39.380364, "activity_lines": {"activity_5": 37.795096, "activity_10": 38.449443, "activity_20": 39.255782, "activity_30": 39.373661}, "trend_signal": 0, "fair_value": 42.773728, "relative_strength": 5.883464, "rate_of_change": 0.05557631911182781, "market_dynamics": -0.975174, "expectation": {"probability": 41.1856, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 38.490593, "high": 38.909796, "low": 38.197519, "close": 38.588287, "volume": 1130108}, "trend_line": 39.391617, "activity_lines": {"activity_5": 38.027735, "activity_10": 38.342927, "activity_20": 39.16759, "activity_30": 39.322559}, "trend_signal": 0, "fair_value": 42.749941, "relative_strength": 4.378724, "rate_of_change": 0.028575154866512673, "market_dynamics": -0.994752, "expectation": {"probability": 41.7722, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.725056, "high": 40.131819, "low": 38.471058, "close": 39.85828, "volume": 1006239}, "trend_line": 39.3899, "activity_lines": {"activity_5": 38.680368, "activity_10": 38.524861, "activity_20": 39.206204, "activity_30": 39.352666}, "trend_signal": 0, "fair_value": 42.736421, "relative_strength": 7.482948, "rate_of_change": -0.004358795425938728, "market_dynamics": -0.849683, "expectation": {"probability": 44.2667, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.858279, "high": 39.955974, "low": 38.588288, "close": 38.685978, "volume": 295787}, "trend_line": 39.379831, "activity_lines": {"activity_5": 38.822473, "activity_10": 38.52075, "activity_20": 39.13166, "activity_30": 39.307252}, "trend_signal": 0, "fair_value": 42.713791, "relative_strength": 6.774861, "rate_of_change": -0.0255623903589355, "market_dynamics": -0.826126, "expectation": {"probability": 44.7161, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.076744, "high": 39.272128, "low": 37.865365, "close": 38.588287, "volume": 495428}, "trend_line": 39.36036, "activity_lines": {"activity_5": 38.864999, "activity_10": 38.521309, "activity_20": 39.044861, "activity_30": 39.256185}, "trend_signal": 0, "fair_value": 42.692662, "relative_strength": 6.973665, "rate_of_change": -0.04944409233245034, "market_dynamics": -0.889982, "expectation": {"probability": 44.8221, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.588288, "high": 38.803211, "low": 37.259674, "close": 37.357368, "volume": 426516}, "trend_line": 39.330582, "activity_lines": {"activity_5": 38.366851, "activity_10": 38.324004, "activity_20": 38.842078, "activity_30": 39.126959}, "trend_signal": 0, "fair_value": 42.667896, "relative_strength": 3.7174, "rate_of_change": -0.07565479584028273, "market_dynamics": -0.985973, "expectation": {"probability": 44.5365, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.415981, "high": 38.217055, "low": 37.240136, "close": 37.904442, "volume": 601601}, "trend_line": 39.323649, "activity_lines": {"activity_5": 38.129785, "activity_10": 38.260629, "activity_20": 38.696528, "activity_30": 39.03495}, "trend_signal": 0, "fair_value": 42.63175, "relative_strength": 4.992369, "rate_of_change": -0.017627504215413148, "market_dynamics": -1.093043, "expectation": {"probability": 41.9612, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.923981, "high": 38.373363, "low": 37.396443, "close": 38.217056, "volume": 462134}, "trend_line": 39.317919, "activity_lines": {"activity_5": 38.042514, "activity_10": 38.265616, "activity_20": 38.589203, "activity_30": 38.963557}, "trend_signal": 0, "fair_value": 42.592291, "relative_strength": 6.594309, "rate_of_change": -0.014571384257854071, "market_dynamics": -1.03581, "expectation": {"probability": 41.9612, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.256133, "high": 38.373363, "low": 37.533211, "close": 37.611366, "volume": 539163}, "trend_line": 39.258203, "activity_lines": {"activity_5": 37.86276, "activity_10": 38.157656, "activity_20": 38.439715, "activity_30": 38.853457}, "trend_signal": 0, "fair_value": 42.547886, "relative_strength": 4.34839, "rate_of_change": -0.15187985915531707, "market_dynamics": -1.003009, "expectation": {"probability": 43.8672, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.787213, "high": 38.197517, "low": 37.513676, "close": 38.002136, "volume": 462454}, "trend_line": 39.194615, "activity_lines": {"activity_5": 37.884904, "activity_10": 38.122007, "activity_20": 38.349361, "activity_30": 38.772421}, "trend_signal": 0, "fair_value": 42.50705, "relative_strength": 6.488936, "rate_of_change": -0.16197379182129876, "market_dynamics": -0.763305, "expectation": {"probability": 42.1013, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.002136, "high": 38.236595, "low": 37.259674, "close": 37.396442, "volume": 597351}, "trend_line": 39.083187, "activity_lines": {"activity_5": 37.744227, "activity_10": 37.951334, "activity_20": 38.210187, "activity_30": 38.656409}, "trend_signal": 0, "fair_value": 42.449571, "relative_strength": 5.315316, "rate_of_change": -0.2842941562252787, "market_dynamics": -0.585755, "expectation": {"probability": 43.8911, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.396443, "high": 37.80675, "low": 37.005681, "close": 37.181526, "volume": 615015}, "trend_line": 38.995318, "activity_lines": {"activity_5": 37.529306, "activity_10": 37.762346, "activity_20": 38.065804, "activity_30": 38.533722}, "trend_signal": 0, "fair_value": 42.392841, "relative_strength": 6.506943, "rate_of_change": -0.22482557525312571, "market_dynamics": -0.527374, "expectation": {"probability": 43.4515, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.927525, "high": 37.806751, "low": 36.888448, "close": 37.669983, "volume": 840823}, "trend_line": 38.932947, "activity_lines": {"activity_5": 37.525399, "activity_10": 37.687745, "activity_20": 37.98971, "activity_30": 38.448216}, "trend_signal": 0, "fair_value": 42.342964, "relative_strength": 4.411329, "rate_of_change": -0.15994484260905079, "market_dynamics": -0.29565, "expectation": {"probability": 41.5676, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.806751, "high": 40.620279, "low": 37.474599, "close": 39.721512, "volume": 1013655}, "trend_line": 38.988119, "activity_lines": {"activity_5": 38.241806, "activity_10": 38.025936, "activity_20": 38.126519, "activity_30": 38.499091}, "trend_signal": 0, "fair_value": 42.305706, "relative_strength": 4.711192, "rate_of_change": 0.14171031029323028, "market_dynamics": 0.109222, "expectation": {"probability": 47.3436, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.487049, "high": 40.053664, "low": 39.1549, "close": 39.174435, "volume": 782467}, "trend_line": 38.99894, "activity_lines": {"activity_5": 38.635178, "activity_10": 38.245831, "activity_20": 38.212168, "activity_30": 38.511112}, "trend_signal": 0, "fair_value": 42.275042, "relative_strength": 1.444287, "rate_of_change": 0.02775460903871759, "market_dynamics": 0.423864, "expectation": {"probability": 47.8045, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.174435, "high": 39.682434, "low": 38.783669, "close": 39.076744, "volume": 643094}, "trend_line": 39.02033, "activity_lines": {"activity_5": 38.917833, "activity_10": 38.437307, "activity_20": 38.292517, "activity_30": 38.516131}, "trend_signal": 0, "fair_value": 42.241626, "relative_strength": 0.280539, "rate_of_change": 0.054847644577016186, "market_dynamics": 0.707563, "expectation": {"probability": 46.9691, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.861823, "high": 40.053665, "low": 38.119366, "close": 39.135361, "volume": 1057832}, "trend_line": 39.002197, "activity_lines": {"activity_5": 39.108006, "activity_10": 38.608179, "activity_20": 38.379286, "activity_30": 38.523553}, "trend_signal": 0, "fair_value": 42.214965, "relative_strength": -0.683352, "rate_of_change": -0.04647064748042583, "market_dynamics": 0.918369, "expectation": {"probability": 48.6533, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.998592, "high": 39.13536, "low": 37.12291, "close": 37.318295, "volume": 773466}, "trend_line": 38.863585, "activity_lines": {"activity_5": 38.562236, "activity_10": 38.426295, "activity_20": 38.290158, "activity_30": 38.414914}, "trend_signal": 0, "fair_value": 42.175062, "relative_strength": -4.675837, "rate_of_change": -0.3553953640098837, "market_dynamics": 0.5966, "expectation": {"probability": 45.8722, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.318291, "high": 38.119364, "low": 37.122906, "close": 37.376904, "volume": 596521}, "trend_line": 38.702347, "activity_lines": {"activity_5": 38.059447, "activity_10": 38.271409, "activity_20": 38.210152, "activity_30": 38.318999}, "trend_signal": 0, "fair_value": 42.135003, "relative_strength": -4.955519, "rate_of_change": -0.4148819518322804, "market_dynamics": 0.33464, "expectation": {"probability": 44.2556, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.43552, "high": 37.572288, "low": 36.341374, "close": 36.712605, "volume": 581214}, "trend_line": 38.597311, "activity_lines": {"activity_5": 37.491533, "activity_10": 38.000004, "activity_20": 38.068327, "activity_30": 38.190628}, "trend_signal": 0, "fair_value": 42.072608, "relative_strength": -3.802012, "rate_of_change": -0.2713943937301928, "market_dynamics": 0.020865, "expectation": {"probability": 45.207, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.712604, "high": 36.927524, "low": 36.419525, "close": 36.439064, "volume": 469586}, "trend_line": 38.458579, "activity_lines": {"activity_5": 36.99656, "activity_10": 37.70231, "activity_20": 37.90007, "activity_30": 38.051387}, "trend_signal": 0, "fair_value": 42.019626, "relative_strength": -3.507544, "rate_of_change": -0.3594343657774435, "market_dynamics": -0.447771, "expectation": {"probability": 43.005, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.439064, "high": 36.51722, "low": 36.282757, "close": 36.439064, "volume": 373193}, "trend_line": 38.281442, "activity_lines": {"activity_5": 36.677433, "activity_10": 37.422023, "activity_20": 37.741809, "activity_30": 37.921095}, "trend_signal": 0, "fair_value": 41.969301, "relative_strength": -2.115943, "rate_of_change": -0.460591640684389, "market_dynamics": -0.731089, "expectation": {"probability": 43.8, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.458603, "high": 36.595371, "low": 35.462147, "close": 35.501225, "volume": 893704}, "trend_line": 38.086522, "activity_lines": {"activity_5": 36.225446, "activity_10": 36.984719, "activity_20": 37.504465, "activity_30": 37.741727}, "trend_signal": 0, "fair_value": 41.915092, "relative_strength": -1.365491, "rate_of_change": -0.5091762217316584, "market_dynamics": -0.929074, "expectation": {"probability": 42.3579, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.598915, "high": 35.852915, "low": 34.582921, "close": 35.383995, "volume": 498135}, "trend_line": 37.935332, "activity_lines": {"activity_5": 35.85552, "activity_10": 36.565532, "activity_20": 37.276703, "activity_30": 37.56737}, "trend_signal": 0, "fair_value": 41.858535, "relative_strength": -1.626473, "rate_of_change": -0.3969645745022339, "market_dynamics": -1.176347, "expectation": {"probability": 41.6461, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.383994, "high": 35.598914, "low": 34.192151, "close": 34.348457, "volume": 745769}, "trend_line": 37.746448, "activity_lines": {"activity_5": 35.273275, "activity_10": 36.03693, "activity_20": 36.966043, "activity_30": 37.335959}, "trend_signal": 0, "fair_value": 41.798, "relative_strength": -5.255812, "rate_of_change": -0.4979104967369248, "market_dynamics": -1.266615, "expectation": {"probability": 41.573, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.368, "high": 34.407077, "low": 33.078466, "close": 33.684155, "volume": 624397}, "trend_line": 37.560827, "activity_lines": {"activity_5": 34.627207, "activity_10": 35.475291, "activity_20": 36.612305, "activity_30": 37.073875}, "trend_signal": 0, "fair_value": 41.737459, "relative_strength": -4.69592, "rate_of_change": -0.49175752907928605, "market_dynamics": -1.349406, "expectation": {"probability": 41.5002, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.684154, "high": 33.996769, "low": 33.332463, "close": 33.918617, "volume": 338510}, "trend_line": 37.40684, "activity_lines": {"activity_5": 34.242953, "activity_10": 35.054328, "activity_20": 36.298389, "activity_30": 36.838894}, "trend_signal": 0, "fair_value": 41.685864, "relative_strength": -4.680064, "rate_of_change": -0.40996701164221105, "market_dynamics": -1.497405, "expectation": {"probability": 41.5693, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.094462, "high": 34.094462, "low": 33.215233, "close": 33.781849, "volume": 387525}, "trend_line": 37.264173, "activity_lines": {"activity_5": 33.981139, "activity_10": 34.703348, "activity_20": 35.990427, "activity_30": 36.605024}, "trend_signal": 0, "fair_value": 41.637646, "relative_strength": -5.293836, "rate_of_change": -0.3813928147900303, "market_dynamics": -1.529443, "expectation": {"probability": 42.438, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.781848, "high": 33.879539, "low": 33.137078, "close": 33.566925, "volume": 414890}, "trend_line": 37.127045, "activity_lines": {"activity_5": 33.762309, "activity_10": 34.37759, "activity_20": 35.683117, "activity_30": 36.366491}, "trend_signal": 0, "fair_value": 41.58805, "relative_strength": -5.244295, "rate_of_change": -0.36798884547899946, "market_dynamics": -1.585937, "expectation": {"probability": 42.364, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.566927, "high": 35.012764, "low": 33.50831, "close": 35.012764, "volume": 443581}, "trend_line": 37.073045, "activity_lines": {"activity_5": 34.146564, "activity_10": 34.383984, "activity_20": 35.532764, "activity_30": 36.230086}, "trend_signal": 0, "fair_value": 41.541343, "relative_strength": -4.372271, "rate_of_change": -0.14544653365222587, "market_dynamics": -1.434084, "expectation": {"probability": 41.343, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.875995, "high": 34.934608, "low": 34.192151, "close": 34.485226, "volume": 553177}, "trend_line": 36.937945, "activity_lines": {"activity_5": 34.310685, "activity_10": 34.325369, "activity_20": 35.346405, "activity_30": 36.06313}, "trend_signal": 0, "fair_value": 41.481152, "relative_strength": -8.432203, "rate_of_change": -0.3644157095809134, "market_dynamics": -1.233572, "expectation": {"probability": 41.6898, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.524305, "high": 35.657531, "low": 34.524305, "close": 35.208149, "volume": 547758}, "trend_line": 36.825274, "activity_lines": {"activity_5": 34.662376, "activity_10": 34.433718, "activity_20": 35.242759, "activity_30": 35.95153}, "trend_signal": 0, "fair_value": 41.423469, "relative_strength": -8.490649, "rate_of_change": -0.3050277972962461, "market_dynamics": -0.836317, "expectation": {"probability": 40.6363, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.266761, "high": 35.2863, "low": 34.192151, "close": 34.367996, "volume": 845009}, "trend_line": 36.642264, "activity_lines": {"activity_5": 34.648047, "activity_10": 34.411693, "activity_20": 35.068495, "activity_30": 35.792996}, "trend_signal": 0, "fair_value": 41.361463, "relative_strength": -9.024627, "rate_of_change": -0.4969684679060446, "market_dynamics": -0.410997, "expectation": {"probability": 41.9244, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.250767, "high": 34.543842, "low": 33.664616, "close": 33.781849, "volume": 985799}, "trend_line": 36.478793, "activity_lines": {"activity_5": 34.399259, "activity_10": 34.303699, "activity_20": 34.854131, "activity_30": 35.608453}, "trend_signal": 0, "fair_value": 41.297827, "relative_strength": -10.969709, "rate_of_change": -0.4461269096254374, "market_dynamics": -0.155966, "expectation": {"probability": 41.8381, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.742771, "high": 33.840461, "low": 33.00031, "close": 33.215233, "volume": 1008638}, "trend_line": 36.299691, "activity_lines": {"activity_5": 33.947272, "activity_10": 34.121814, "activity_20": 34.614088, "activity_30": 35.397901}, "trend_signal": 0, "fair_value": 41.23109, "relative_strength": -9.946659, "rate_of_change": -0.49097567455151353, "market_dynamics": 0.045567, "expectation": {"probability": 43.9372, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.215232, "high": 33.293387, "low": 31.730317, "close": 32.140625, "volume": 649338}, "trend_line": 36.1258, "activity_lines": {"activity_5": 33.256916, "activity_10": 33.765151, "activity_20": 34.300079, "activity_30": 35.129574}, "trend_signal": 0, "fair_value": 41.15906, "relative_strength": -10.849752, "rate_of_change": -0.47904264529415597, "market_dynamics": -0.105624, "expectation": {"probability": 41.3828, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.05356, "high": 32.53139, "low": 29.05356, "close": 32.218777, "volume": 1096231}, "trend_line": 35.936278, "activity_lines": {"activity_5": 32.748919, "activity_10": 33.45076, "activity_20": 34.026542, "activity_30": 34.877508}, "trend_signal": 0, "fair_value": 41.084341, "relative_strength": -11.038735, "rate_of_change": -0.5246167558919017, "market_dynamics": -0.17373, "expectation": {"probability": 40.3128, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.218777, "high": 32.804931, "low": 31.652166, "close": 32.707237, "volume": 592456}, "trend_line": 35.752617, "activity_lines": {"activity_5": 32.603032, "activity_10": 33.256087, "activity_20": 33.832461, "activity_30": 34.669183}, "trend_signal": 0, "fair_value": 41.015411, "relative_strength": -10.518629, "rate_of_change": -0.5110740739483391, "market_dynamics": -0.273885, "expectation": {"probability": 41.091, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.316471, "high": 33.957691, "low": 32.296932, "close": 33.684155, "volume": 395146}, "trend_line": 35.62171, "activity_lines": {"activity_5": 32.893502, "activity_10": 33.258574, "activity_20": 33.753377, "activity_30": 34.535734}, "trend_signal": 0, "fair_value": 40.949553, "relative_strength": -8.135814, "rate_of_change": -0.36614662361639305, "market_dynamics": -0.255049, "expectation": {"probability": 41.6224, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.684156, "high": 34.192153, "low": 32.609547, "close": 33.801384, "volume": 1691721}, "trend_line": 35.481685, "activity_lines": {"activity_5": 33.229562, "activity_10": 33.280244, "activity_20": 33.703042, "activity_30": 34.418294}, "trend_signal": 0, "fair_value": 40.884447, "relative_strength": -8.803496, "rate_of_change": -0.39308893368679215, "market_dynamics": 0.128614, "expectation": {"probability": 43.4043, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.801383, "high": 34.094463, "low": 33.508309, "close": 33.840462, "volume": 663739}, "trend_line": 35.363152, "activity_lines": {"activity_5": 33.539571, "activity_10": 33.331043, "activity_20": 33.670292, "activity_30": 34.312408}, "trend_signal": 0, "fair_value": 40.817465, "relative_strength": -9.85571, "rate_of_change": -0.33406812556957016, "market_dynamics": 0.279012, "expectation": {"probability": 43.3037, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.840462, "high": 34.113998, "low": 33.312923, "close": 33.801384, "volume": 393332}, "trend_line": 35.250481, "activity_lines": {"activity_5": 33.723231, "activity_10": 33.386461, "activity_20": 33.646195, "activity_30": 34.211649}, "trend_signal": 0, "fair_value": 40.745979, "relative_strength": -10.301965, "rate_of_change": -0.31861130478414046, "market_dynamics": 0.434674, "expectation": {"probability": 44.8808, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.801382, "high": 34.524303, "low": 33.625538, "close": 33.703693, "volume": 750872}, "trend_line": 35.118271, "activity_lines": {"activity_5": 33.768821, "activity_10": 33.449694, "activity_20": 33.625354, "activity_30": 34.111856}, "trend_signal": 0, "fair_value": 40.664297, "relative_strength": -11.889788, "rate_of_change": -0.3750587119648115, "market_dynamics": 0.575682, "expectation": {"probability": 44.4753, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.703694, "high": 33.840462, "low": 33.195694, "close": 33.254311, "volume": 463608}, "trend_line": 34.902698, "activity_lines": {"activity_5": 33.598186, "activity_10": 33.4433, "activity_20": 33.570274, "activity_30": 33.991601}, "trend_signal": 0, "fair_value": 40.576013, "relative_strength": -9.292854, "rate_of_change": -0.6138485576354232, "market_dynamics": 0.351503, "expectation": {"probability": 44.0014, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.27385, "high": 34.279999, "low": 33.254311, "close": 34.060001, "volume": 684311}, "trend_line": 34.732217, "activity_lines": {"activity_5": 33.724771, "activity_10": 33.592986, "activity_20": 33.602068, "activity_30": 33.937233}, "trend_signal": 0, "fair_value": 40.48864, "relative_strength": -7.453605, "rate_of_change": -0.4884464805557505, "market_dynamics": 0.429882, "expectation": {"probability": 42.3618, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.720001, "high": 33.900002, "low": 32.619999, "close": 33.099998, "volume": 544579}, "trend_line": 34.532992, "activity_lines": {"activity_5": 33.514113, "activity_10": 33.552767, "activity_20": 33.543807, "activity_30": 33.831929}, "trend_signal": 0, "fair_value": 40.392645, "relative_strength": -8.513496, "rate_of_change": -0.5736028886379422, "market_dynamics": 0.353273, "expectation": {"probability": 44.1266, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.099998, "high": 33.799999, "low": 32.580002, "close": 32.580002, "volume": 601762}, "trend_line": 34.31448, "activity_lines": {"activity_5": 33.179488, "activity_10": 33.40056, "activity_20": 33.438804, "activity_30": 33.705929}, "trend_signal": 0, "fair_value": 40.293317, "relative_strength": -9.380035, "rate_of_change": -0.6327630110938459, "market_dynamics": 0.171565, "expectation": {"probability": 43.7437, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.599998, "high": 32.799999, "low": 31.6, "close": 32.0, "volume": 753999}, "trend_line": 34.137204, "activity_lines": {"activity_5": 32.732954, "activity_10": 33.136331, "activity_20": 33.284938, "activity_30": 33.556608}, "trend_signal": 0, "fair_value": 40.189175, "relative_strength": -10.934715, "rate_of_change": -0.5166215545157793, "market_dynamics": 0.12298, "expectation": {"probability": 43.2959, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.0, "high": 32.0, "low": 32.0, "close": 32.0, "volume": 0}, "trend_line": 33.957973, "activity_lines": {"activity_5": 32.4, "activity_10": 32.88496, "activity_20": 33.139556, "activity_30": 33.418724}, "trend_signal": 0, "fair_value": 40.081742, "relative_strength": -10.934715, "rate_of_change": -0.5250312825853998, "market_dynamics": -0.196405, "expectation": {"probability": 42.1461, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/24ea0d27-2daf-4356-96e6-9e4e9e34765c/", "share_image": "https://sharemaestro.com/terminal/24ea0d27-2daf-4356-96e6-9e4e9e34765c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}