{"ticker": {"uuid": "24eb96f4-a910-44a4-976a-4ed467c226c7", "symbol": "DIMAND", "name": "Dimand S.A.", "exchange": "ATH", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, DIMAND fell 2.28%, moving from 13.15 to 12.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.19 and has softened across the 12-week window. Market Dynamics is -0.60 on the latest week. Next-week expectancy is undecided at 51.52% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "12.85"}, {"label": "12-Week Change", "value": "-2.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.52%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.19"}, {"label": "Market Dynamics", "value": "-0.60"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 12.9, "high": 13.05, "low": 12.2, "close": 12.85, "volume": 66681}, "trend_line": 12.646667, "activity_lines": {"activity_5": 12.943333, "activity_10": 12.988182, "activity_20": 12.972619, "activity_30": 12.870645}, "trend_signal": 1, "fair_value": 10.207885, "relative_strength": 0.187613, "rate_of_change": 0.6232648355195546, "market_dynamics": -0.604612, "expectation": {"probability": 51.5152, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 12.75, "high": 12.9, "low": 12.5, "close": 12.55, "volume": 51287}, "trend_line": 12.803333, "activity_lines": {"activity_5": 12.73, "activity_10": 12.788182, "activity_20": 12.531667, "activity_30": 12.55871}, "trend_signal": 0, "fair_value": 13.545036, "relative_strength": -30.59052, "rate_of_change": -0.6081045256021593, "market_dynamics": 0.70272, "expectation": {"probability": 30.6944, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.65, "high": 12.75, "low": 12.3, "close": 12.7, "volume": 46338}, "trend_line": 12.738333, "activity_lines": {"activity_5": 12.7, "activity_10": 12.772727, "activity_20": 12.566429, "activity_30": 12.552043}, "trend_signal": 0, "fair_value": 13.530211, "relative_strength": -28.214952, "rate_of_change": -0.507680304808127, "market_dynamics": 0.59135, "expectation": {"probability": 22.6006, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.7, "high": 12.75, "low": 12.45, "close": 12.5, "volume": 51203}, "trend_line": 12.678333, "activity_lines": {"activity_5": 12.62, "activity_10": 12.714545, "activity_20": 12.57881, "activity_30": 12.536667}, "trend_signal": 0, "fair_value": 13.512448, "relative_strength": -26.815448, "rate_of_change": -0.4710192456108699, "market_dynamics": 0.446575, "expectation": {"probability": 32.2251, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.6, "high": 12.6, "low": 12.0, "close": 12.4, "volume": 50886}, "trend_line": 12.625, "activity_lines": {"activity_5": 12.53, "activity_10": 12.644545, "activity_20": 12.579286, "activity_30": 12.51871}, "trend_signal": 0, "fair_value": 13.493593, "relative_strength": -25.344307, "rate_of_change": -0.42066255871336, "market_dynamics": 0.302445, "expectation": {"probability": 31.1881, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.35, "high": 12.5, "low": 12.15, "close": 12.4, "volume": 51605}, "trend_line": 12.571667, "activity_lines": {"activity_5": 12.47, "activity_10": 12.585455, "activity_20": 12.578095, "activity_30": 12.504194}, "trend_signal": 0, "fair_value": 13.475367, "relative_strength": -26.729235, "rate_of_change": -0.4224396039603984, "market_dynamics": 0.189061, "expectation": {"probability": 22.9402, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.35, "high": 12.35, "low": 11.7, "close": 12.0, "volume": 55175}, "trend_line": 12.516667, "activity_lines": {"activity_5": 12.3, "activity_10": 12.462727, "activity_20": 12.536905, "activity_30": 12.467312}, "trend_signal": 0, "fair_value": 13.45118, "relative_strength": -28.264925, "rate_of_change": -0.43749170257213876, "market_dynamics": -0.078062, "expectation": {"probability": 29.0395, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.05, "high": 12.1, "low": 11.6, "close": 11.9, "volume": 56342}, "trend_line": 12.448333, "activity_lines": {"activity_5": 12.133333, "activity_10": 12.336364, "activity_20": 12.48619, "activity_30": 12.427527}, "trend_signal": 0, "fair_value": 13.426161, "relative_strength": -25.796039, "rate_of_change": -0.5459440600281218, "market_dynamics": -0.350539, "expectation": {"probability": 28.3664, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.05, "high": 12.3, "low": 11.45, "close": 11.9, "volume": 99703}, "trend_line": 12.391667, "activity_lines": {"activity_5": 12.02, "activity_10": 12.229091, "activity_20": 12.435476, "activity_30": 12.392151}, "trend_signal": 0, "fair_value": 13.401937, "relative_strength": -24.837074, "rate_of_change": -0.45520954492460863, "market_dynamics": -0.492133, "expectation": {"probability": 20.9402, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.05, "high": 12.1, "low": 11.6, "close": 11.75, "volume": 64360}, "trend_line": 12.34, "activity_lines": {"activity_5": 11.896667, "activity_10": 12.111818, "activity_20": 12.370476, "activity_30": 12.350753}, "trend_signal": 0, "fair_value": 13.376125, "relative_strength": -22.34761, "rate_of_change": -0.41694955166242065, "market_dynamics": -0.684433, "expectation": {"probability": 26.5496, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.0, "high": 12.2, "low": 11.55, "close": 11.7, "volume": 86091}, "trend_line": 12.291667, "activity_lines": {"activity_5": 11.8, "activity_10": 12.005455, "activity_20": 12.300476, "activity_30": 12.309462}, "trend_signal": 0, "fair_value": 13.350338, "relative_strength": -21.125634, "rate_of_change": -0.3916774716369491, "market_dynamics": -0.655822, "expectation": {"probability": 25.8551, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.8, "high": 11.8, "low": 11.0, "close": 11.4, "volume": 81730}, "trend_line": 12.245, "activity_lines": {"activity_5": 11.65, "activity_10": 11.863636, "activity_20": 12.201667, "activity_30": 12.251935}, "trend_signal": 0, "fair_value": 13.320788, "relative_strength": -17.283675, "rate_of_change": -0.37966371851760317, "market_dynamics": -0.646864, "expectation": {"probability": 25.0732, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.05, "high": 11.5, "low": 10.4, "close": 10.75, "volume": 102131}, "trend_line": 12.203333, "activity_lines": {"activity_5": 11.323333, "activity_10": 11.624545, "activity_20": 12.042143, "activity_30": 12.155484}, "trend_signal": 0, "fair_value": 13.282418, "relative_strength": -23.209209, "rate_of_change": -0.34027766435278534, "market_dynamics": -0.736666, "expectation": {"probability": 24.3371, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.75, "high": 10.75, "low": 10.45, "close": 10.6, "volume": 55313}, "trend_line": 12.156667, "activity_lines": {"activity_5": 11.023333, "activity_10": 11.393636, "activity_20": 11.875952, "activity_30": 12.052043}, "trend_signal": 0, "fair_value": 13.242971, "relative_strength": -23.703359, "rate_of_change": -0.3824037252773492, "market_dynamics": -0.860756, "expectation": {"probability": 23.6431, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.8, "high": 10.9, "low": 10.3, "close": 10.8, "volume": 51061}, "trend_line": 12.115, "activity_lines": {"activity_5": 10.876667, "activity_10": 11.233636, "activity_20": 11.739524, "activity_30": 11.964516}, "trend_signal": 0, "fair_value": 13.207565, "relative_strength": -21.55424, "rate_of_change": -0.34275019625034014, "market_dynamics": -1.042711, "expectation": {"probability": 18.3801, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.9, "high": 10.9, "low": 10.4, "close": 10.75, "volume": 41245}, "trend_line": 12.073333, "activity_lines": {"activity_5": 10.776667, "activity_10": 11.093636, "activity_20": 11.60881, "activity_30": 11.876452}, "trend_signal": 0, "fair_value": 13.172457, "relative_strength": -23.610364, "rate_of_change": -0.3439290136194828, "market_dynamics": -1.170654, "expectation": {"probability": 25.0653, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.8, "high": 10.95, "low": 10.3, "close": 10.55, "volume": 62729}, "trend_line": 12.025, "activity_lines": {"activity_5": 10.673333, "activity_10": 10.947273, "activity_20": 11.469286, "activity_30": 11.778172}, "trend_signal": 0, "fair_value": 13.135521, "relative_strength": -23.0808, "rate_of_change": -0.400328558816356, "market_dynamics": -1.25861, "expectation": {"probability": 24.5106, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.6, "high": 11.05, "low": 10.3, "close": 11.0, "volume": 57960}, "trend_line": 11.995, "activity_lines": {"activity_5": 10.776667, "activity_10": 10.909091, "activity_20": 11.383333, "activity_30": 11.712043}, "trend_signal": 0, "fair_value": 13.105861, "relative_strength": -21.909085, "rate_of_change": -0.24948024948025896, "market_dynamics": -1.129942, "expectation": {"probability": 19.4073, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.1, "high": 11.15, "low": 10.55, "close": 10.8, "volume": 52317}, "trend_line": 11.958333, "activity_lines": {"activity_5": 10.796667, "activity_10": 10.850909, "activity_20": 11.287619, "activity_30": 11.634946}, "trend_signal": 0, "fair_value": 13.074274, "relative_strength": -22.926752, "rate_of_change": -0.30568570237598636, "market_dynamics": -1.041837, "expectation": {"probability": 25.7882, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.85, "high": 11.05, "low": 10.5, "close": 10.7, "volume": 46457}, "trend_line": 11.925, "activity_lines": {"activity_5": 10.77, "activity_10": 10.794545, "activity_20": 11.192143, "activity_30": 11.553763}, "trend_signal": 0, "fair_value": 13.042189, "relative_strength": -24.016337, "rate_of_change": -0.2787428649126843, "market_dynamics": -0.948701, "expectation": {"probability": 25.2573, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.8, "high": 11.15, "low": 10.8, "close": 11.1, "volume": 41137}, "trend_line": 11.906667, "activity_lines": {"activity_5": 10.883333, "activity_10": 10.83, "activity_20": 11.145, "activity_30": 11.500538}, "trend_signal": 0, "fair_value": 13.016293, "relative_strength": -19.944808, "rate_of_change": -0.15373584905660506, "market_dynamics": -0.710585, "expectation": {"probability": 20.2834, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.15, "high": 11.3, "low": 10.6, "close": 10.9, "volume": 55272}, "trend_line": 11.881667, "activity_lines": {"activity_5": 10.906667, "activity_10": 10.84, "activity_20": 11.086667, "activity_30": 11.435591}, "trend_signal": 0, "fair_value": 12.988447, "relative_strength": -21.375122, "rate_of_change": -0.20996639949702428, "market_dynamics": -0.545643, "expectation": {"probability": 26.4151, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.95, "high": 10.95, "low": 10.05, "close": 10.1, "volume": 139160}, "trend_line": 11.806667, "activity_lines": {"activity_5": 10.64, "activity_10": 10.713636, "activity_20": 10.96, "activity_30": 11.320645}, "trend_signal": 0, "fair_value": 12.950935, "relative_strength": -26.082216, "rate_of_change": -0.6312245579681796, "market_dynamics": -0.375761, "expectation": {"probability": 25.9067, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.3, "high": 10.9, "low": 10.05, "close": 10.6, "volume": 48271}, "trend_line": 11.731667, "activity_lines": {"activity_5": 10.6, "activity_10": 10.69, "activity_20": 10.893333, "activity_30": 11.242796}, "trend_signal": 0, "fair_value": 12.920795, "relative_strength": -21.440615, "rate_of_change": -0.6352343129521592, "market_dynamics": -0.183869, "expectation": {"probability": 21.0396, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.65, "high": 10.65, "low": 9.92, "close": 10.3, "volume": 117436}, "trend_line": 11.641667, "activity_lines": {"activity_5": 10.473333, "activity_10": 10.611818, "activity_20": 10.807143, "activity_30": 11.15043}, "trend_signal": 0, "fair_value": 12.88762, "relative_strength": -23.681132, "rate_of_change": -0.7671544035472526, "market_dynamics": -0.080341, "expectation": {"probability": 26.9639, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.35, "high": 10.7, "low": 9.84, "close": 10.65, "volume": 95216}, "trend_line": 11.566667, "activity_lines": {"activity_5": 10.49, "activity_10": 10.606364, "activity_20": 10.764286, "activity_30": 11.086452}, "trend_signal": 0, "fair_value": 12.85965, "relative_strength": -22.479721, "rate_of_change": -0.6442376336653445, "market_dynamics": 0.070345, "expectation": {"probability": 21.7133, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.8, "high": 10.95, "low": 10.25, "close": 10.8, "volume": 75271}, "trend_line": 11.5, "activity_lines": {"activity_5": 10.586667, "activity_10": 10.63, "activity_20": 10.744048, "activity_30": 11.036989}, "trend_signal": 0, "fair_value": 12.834222, "relative_strength": -19.698799, "rate_of_change": -0.5763717413149414, "market_dynamics": 0.279444, "expectation": {"probability": 23.0833, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.75, "high": 10.75, "low": 10.15, "close": 10.35, "volume": 108794}, "trend_line": 11.413333, "activity_lines": {"activity_5": 10.54, "activity_10": 10.567273, "activity_20": 10.686667, "activity_30": 10.962796}, "trend_signal": 0, "fair_value": 12.803927, "relative_strength": -23.316048, "rate_of_change": -0.7536260869565241, "market_dynamics": 0.446591, "expectation": {"probability": 29.3314, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.35, "high": 10.35, "low": 9.92, "close": 10.0, "volume": 131986}, "trend_line": 11.318333, "activity_lines": {"activity_5": 10.36, "activity_10": 10.452727, "activity_20": 10.603333, "activity_30": 10.871613}, "trend_signal": 0, "fair_value": 12.770145, "relative_strength": -26.344288, "rate_of_change": -0.8323598373936768, "market_dynamics": 0.435483, "expectation": {"probability": 28.7932, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.05, "high": 10.2, "low": 9.8, "close": 10.15, "volume": 65900}, "trend_line": 11.228333, "activity_lines": {"activity_5": 10.27, "activity_10": 10.38, "activity_20": 10.543333, "activity_30": 10.796237}, "trend_signal": 0, "fair_value": 12.738952, "relative_strength": -25.24031, "rate_of_change": -0.7951701014628357, "market_dynamics": 0.277503, "expectation": {"probability": 23.913, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.15, "high": 10.2, "low": 9.88, "close": 9.98, "volume": 78863}, "trend_line": 11.136, "activity_lines": {"activity_5": 10.133333, "activity_10": 10.286364, "activity_20": 10.474762, "activity_30": 10.715699}, "trend_signal": 0, "fair_value": 12.706494, "relative_strength": -25.94917, "rate_of_change": -0.8223215325017526, "market_dynamics": 0.07313, "expectation": {"probability": 29.6822, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.05, "high": 10.1, "low": 9.9, "close": 9.96, "volume": 44337}, "trend_line": 11.049667, "activity_lines": {"activity_5": 10.034667, "activity_10": 10.209455, "activity_20": 10.412476, "activity_30": 10.639828}, "trend_signal": 0, "fair_value": 12.674558, "relative_strength": -25.783794, "rate_of_change": -0.7752604166666647, "market_dynamics": -0.221341, "expectation": {"probability": 28.959, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.0, "high": 10.2, "low": 9.88, "close": 10.05, "volume": 52040}, "trend_line": 10.961333, "activity_lines": {"activity_5": 10.022, "activity_10": 10.166, "activity_20": 10.365619, "activity_30": 10.575333}, "trend_signal": 0, "fair_value": 12.644391, "relative_strength": -24.892718, "rate_of_change": -0.7994268062557877, "market_dynamics": -0.348989, "expectation": {"probability": 24.6518, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.05, "high": 10.05, "low": 9.88, "close": 9.88, "volume": 48263}, "trend_line": 10.874, "activity_lines": {"activity_5": 9.972667, "activity_10": 10.092545, "activity_20": 10.305905, "activity_30": 10.50557}, "trend_signal": 0, "fair_value": 12.612977, "relative_strength": -25.593792, "rate_of_change": -0.7967370391903906, "market_dynamics": -0.466449, "expectation": {"probability": 29.8417, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.98, "high": 10.0, "low": 9.8, "close": 9.84, "volume": 34540}, "trend_line": 10.788667, "activity_lines": {"activity_5": 9.918, "activity_10": 10.024909, "activity_20": 10.24581, "activity_30": 10.43886}, "trend_signal": 0, "fair_value": 12.58182, "relative_strength": -24.883171, "rate_of_change": -0.7847434246827325, "market_dynamics": -0.621373, "expectation": {"probability": 29.3765, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.96, "high": 10.0, "low": 9.84, "close": 9.88, "volume": 23851}, "trend_line": 10.704667, "activity_lines": {"activity_5": 9.897333, "activity_10": 9.972909, "activity_20": 10.194095, "activity_30": 10.380237}, "trend_signal": 0, "fair_value": 12.5518, "relative_strength": -23.978712, "rate_of_change": -0.7785947976705522, "market_dynamics": -0.590406, "expectation": {"probability": 25.0165, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.9, "high": 9.94, "low": 9.72, "close": 9.88, "volume": 25782}, "trend_line": 10.634, "activity_lines": {"activity_5": 9.883333, "activity_10": 9.934909, "activity_20": 10.146524, "activity_30": 10.327032}, "trend_signal": 0, "fair_value": 12.52244, "relative_strength": -23.102029, "rate_of_change": -0.6601513153094837, "market_dynamics": -0.550285, "expectation": {"probability": 26.4057, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.9, "high": 9.93, "low": 9.81, "close": 9.86, "volume": 39890}, "trend_line": 10.566, "activity_lines": {"activity_5": 9.868, "activity_10": 9.91, "activity_20": 10.100238, "activity_30": 10.277097}, "trend_signal": 0, "fair_value": 12.4935, "relative_strength": -20.414307, "rate_of_change": -0.639458341169829, "market_dynamics": -0.473675, "expectation": {"probability": 29.6697, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.8, "high": 10.12, "low": 9.65, "close": 9.98, "volume": 53097}, "trend_line": 10.502, "activity_lines": {"activity_5": 9.905333, "activity_10": 9.915818, "activity_20": 10.07081, "activity_30": 10.23929}, "trend_signal": 0, "fair_value": 12.466473, "relative_strength": -19.785664, "rate_of_change": -0.6057164489873184, "market_dynamics": -0.172821, "expectation": {"probability": 25.3433, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.7, "high": 9.96, "low": 9.6, "close": 9.64, "volume": 43227}, "trend_line": 10.431667, "activity_lines": {"activity_5": 9.822667, "activity_10": 9.860182, "activity_20": 10.012905, "activity_30": 10.183677}, "trend_signal": 0, "fair_value": 12.436404, "relative_strength": -21.429949, "rate_of_change": -0.6697105313273808, "market_dynamics": -0.143416, "expectation": {"probability": 30.4468, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.74, "high": 9.8, "low": 9.54, "close": 9.54, "volume": 44093}, "trend_line": 10.359667, "activity_lines": {"activity_5": 9.72, "activity_10": 9.795636, "activity_20": 9.950524, "activity_30": 10.126151}, "trend_signal": 0, "fair_value": 12.405916, "relative_strength": -24.854216, "rate_of_change": -0.6902060811565321, "market_dynamics": -0.227967, "expectation": {"probability": 30.0163, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.6, "high": 9.64, "low": 9.4, "close": 9.6, "volume": 25335}, "trend_line": 10.299667, "activity_lines": {"activity_5": 9.66, "activity_10": 9.75, "activity_20": 9.901286, "activity_30": 10.07714}, "trend_signal": 0, "fair_value": 12.376688, "relative_strength": -23.578964, "rate_of_change": -0.5791691953032901, "market_dynamics": -0.264631, "expectation": {"probability": 25.638, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.65, "high": 9.73, "low": 9.48, "close": 9.5, "volume": 27841}, "trend_line": 10.258, "activity_lines": {"activity_5": 9.585333, "activity_10": 9.692727, "activity_20": 9.848714, "activity_30": 10.025548}, "trend_signal": 0, "fair_value": 12.347031, "relative_strength": -25.336704, "rate_of_change": -0.40454705962824183, "market_dynamics": -0.451753, "expectation": {"probability": 30.6681, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.57, "high": 9.62, "low": 9.3, "close": 9.3, "volume": 52780}, "trend_line": 10.214667, "activity_lines": {"activity_5": 9.468, "activity_10": 9.609091, "activity_20": 9.779952, "activity_30": 9.963742}, "trend_signal": 0, "fair_value": 12.315939, "relative_strength": -26.555433, "rate_of_change": -0.42243127315264906, "market_dynamics": -0.471396, "expectation": {"probability": 30.2543, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.36, "high": 9.36, "low": 8.59, "close": 8.72, "volume": 70903}, "trend_line": 10.145333, "activity_lines": {"activity_5": 9.202667, "activity_10": 9.430545, "activity_20": 9.662143, "activity_30": 9.867312}, "trend_signal": 0, "fair_value": 12.279616, "relative_strength": -29.871725, "rate_of_change": -0.6787690680469521, "market_dynamics": -0.595228, "expectation": {"probability": 29.7753, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.73, "high": 9.38, "low": 8.4, "close": 8.55, "volume": 38443}, "trend_line": 10.072, "activity_lines": {"activity_5": 8.942, "activity_10": 9.241455, "activity_20": 9.535667, "activity_30": 9.764387}, "trend_signal": 0, "fair_value": 12.24232, "relative_strength": -28.286438, "rate_of_change": -0.7228249678941208, "market_dynamics": -0.818255, "expectation": {"probability": 29.3112, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.56, "high": 8.59, "low": 8.35, "close": 8.4, "volume": 67718}, "trend_line": 10.000333, "activity_lines": {"activity_5": 8.697333, "activity_10": 9.049273, "activity_20": 9.404905, "activity_30": 9.656516}, "trend_signal": 0, "fair_value": 12.204277, "relative_strength": -30.092625, "rate_of_change": -0.7115468625893537, "market_dynamics": -1.004154, "expectation": {"probability": 28.8614, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.36, "high": 8.44, "low": 8.14, "close": 8.25, "volume": 48599}, "trend_line": 9.908667, "activity_lines": {"activity_5": 8.482667, "activity_10": 8.856727, "activity_20": 9.271286, "activity_30": 9.543591}, "trend_signal": 0, "fair_value": 12.16551, "relative_strength": -28.119403, "rate_of_change": -0.9166294762384416, "market_dynamics": -1.189674, "expectation": {"probability": 28.4252, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.25, "high": 8.78, "low": 8.0, "close": 8.6, "volume": 44022}, "trend_line": 9.835333, "activity_lines": {"activity_5": 8.468, "activity_10": 8.757091, "activity_20": 9.181, "activity_30": 9.459161}, "trend_signal": 0, "fair_value": 12.130893, "relative_strength": -25.257719, "rate_of_change": -0.7400995512312517, "market_dynamics": -1.158228, "expectation": {"probability": 24.4658, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.63, "high": 8.63, "low": 8.36, "close": 8.46, "volume": 44376}, "trend_line": 9.760667, "activity_lines": {"activity_5": 8.453333, "activity_10": 8.657091, "activity_20": 9.084048, "activity_30": 9.37043}, "trend_signal": 0, "fair_value": 12.095596, "relative_strength": -24.703376, "rate_of_change": -0.759160874369994, "market_dynamics": -1.079081, "expectation": {"probability": 29.0582, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.48, "high": 8.7, "low": 8.45, "close": 8.58, "volume": 59747}, "trend_line": 9.676667, "activity_lines": {"activity_5": 8.496, "activity_10": 8.600364, "activity_20": 9.006571, "activity_30": 9.294258}, "trend_signal": 0, "fair_value": 12.062114, "relative_strength": -24.817346, "rate_of_change": -0.8605969243700214, "market_dynamics": -0.912324, "expectation": {"probability": 25.0907, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.58, "high": 8.64, "low": 8.45, "close": 8.56, "volume": 49526}, "trend_line": 9.598667, "activity_lines": {"activity_5": 8.53, "activity_10": 8.557455, "activity_20": 8.933857, "activity_30": 9.222215}, "trend_signal": 0, "fair_value": 12.029075, "relative_strength": -24.907403, "rate_of_change": -0.8060626659985242, "market_dynamics": -0.709768, "expectation": {"probability": 29.7235, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.55, "high": 9.35, "low": 8.54, "close": 9.08, "volume": 58774}, "trend_line": 9.564667, "activity_lines": {"activity_5": 8.726667, "activity_10": 8.628, "activity_20": 8.917333, "activity_30": 9.188753}, "trend_signal": 0, "fair_value": 12.001514, "relative_strength": -20.356548, "rate_of_change": -0.3542158510134865, "market_dynamics": -0.320447, "expectation": {"probability": 25.6798, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.1, "high": 9.18, "low": 8.77, "close": 9.1, "volume": 57218}, "trend_line": 9.514667, "activity_lines": {"activity_5": 8.874667, "activity_10": 8.709818, "activity_20": 8.907333, "activity_30": 9.158774}, "trend_signal": 0, "fair_value": 11.974648, "relative_strength": -19.80828, "rate_of_change": -0.5227573526605862, "market_dynamics": 0.139064, "expectation": {"probability": 26.1129, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.14, "high": 9.19, "low": 8.96, "close": 9.12, "volume": 42770}, "trend_line": 9.475333, "activity_lines": {"activity_5": 8.996, "activity_10": 8.798909, "activity_20": 8.902952, "activity_30": 9.133312}, "trend_signal": 0, "fair_value": 11.948459, "relative_strength": -16.804612, "rate_of_change": -0.41340385322996803, "market_dynamics": 0.426637, "expectation": {"probability": 27.1413, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.12, "high": 9.12, "low": 8.4, "close": 8.78, "volume": 34608}, "trend_line": 9.413, "activity_lines": {"activity_5": 8.96, "activity_10": 8.818909, "activity_20": 8.869619, "activity_30": 9.088452}, "trend_signal": 0, "fair_value": 11.919655, "relative_strength": -16.444641, "rate_of_change": -0.6578449538396051, "market_dynamics": 0.611327, "expectation": {"probability": 31.9007, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.83, "high": 9.26, "low": 8.83, "close": 9.23, "volume": 27054}, "trend_line": 9.360667, "activity_lines": {"activity_5": 9.060667, "activity_10": 8.916545, "activity_20": 8.884381, "activity_30": 9.076645}, "trend_signal": 0, "fair_value": 11.895423, "relative_strength": -14.411664, "rate_of_change": -0.5559651545734712, "market_dynamics": 0.628014, "expectation": {"probability": 27.8756, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.26, "high": 9.91, "low": 9.25, "close": 9.88, "volume": 36155}, "trend_line": 9.345, "activity_lines": {"activity_5": 9.333333, "activity_10": 9.117273, "activity_20": 8.964143, "activity_30": 9.110151}, "trend_signal": 0, "fair_value": 11.877429, "relative_strength": -7.808035, "rate_of_change": -0.16737055169251044, "market_dynamics": 0.681005, "expectation": {"probability": 29.8507, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.83, "high": 9.87, "low": 9.33, "close": 9.44, "volume": 95560}, "trend_line": 9.326333, "activity_lines": {"activity_5": 9.406, "activity_10": 9.208364, "activity_20": 9.001905, "activity_30": 9.11628}, "trend_signal": 0, "fair_value": 11.855858, "relative_strength": -11.224785, "rate_of_change": -0.19975387907972875, "market_dynamics": 0.819557, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.5, "high": 9.85, "low": 9.5, "close": 9.65, "volume": 35094}, "trend_line": 9.309667, "activity_lines": {"activity_5": 9.526, "activity_10": 9.322364, "activity_20": 9.062238, "activity_30": 9.137161}, "trend_signal": 0, "fair_value": 11.836509, "relative_strength": -9.352885, "rate_of_change": -0.17869831583325124, "market_dynamics": 0.969468, "expectation": {"probability": 30.4441, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.69, "high": 9.69, "low": 9.41, "close": 9.52, "volume": 59763}, "trend_line": 9.294333, "activity_lines": {"activity_5": 9.567333, "activity_10": 9.391091, "activity_20": 9.110143, "activity_30": 9.150731}, "trend_signal": 0, "fair_value": 11.816365, "relative_strength": -8.412789, "rate_of_change": -0.16471051005368176, "market_dynamics": 1.082855, "expectation": {"probability": 34.0554, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.58, "high": 9.7, "low": 9.52, "close": 9.67, "volume": 39560}, "trend_line": 9.284667, "activity_lines": {"activity_5": 9.609333, "activity_10": 9.47, "activity_20": 9.172429, "activity_30": 9.174968}, "trend_signal": 0, "fair_value": 11.797862, "relative_strength": -6.656174, "rate_of_change": -0.10399885607713093, "market_dynamics": 1.063311, "expectation": {"probability": 31.0392, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.68, "high": 9.75, "low": 9.25, "close": 9.3, "volume": 56163}, "trend_line": 9.259667, "activity_lines": {"activity_5": 9.498667, "activity_10": 9.461455, "activity_20": 9.199143, "activity_30": 9.175957}, "trend_signal": 0, "fair_value": 11.776513, "relative_strength": -12.110019, "rate_of_change": -0.2692611377446316, "market_dynamics": 0.969387, "expectation": {"probability": 34.7295, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.38, "high": 9.5, "low": 9.34, "close": 9.48, "volume": 38218}, "trend_line": 9.246333, "activity_lines": {"activity_5": 9.486667, "activity_10": 9.481636, "activity_20": 9.243952, "activity_30": 9.190172}, "trend_signal": 0, "fair_value": 11.757051, "relative_strength": -7.642045, "rate_of_change": -0.1440008587781872, "market_dynamics": 0.938835, "expectation": {"probability": 31.5894, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.49, "high": 9.49, "low": 9.05, "close": 9.3, "volume": 48219}, "trend_line": 9.228333, "activity_lines": {"activity_5": 9.412, "activity_10": 9.462182, "activity_20": 9.270762, "activity_30": 9.193634}, "trend_signal": 0, "fair_value": 11.736403, "relative_strength": -7.391046, "rate_of_change": -0.19467176879743225, "market_dynamics": 0.816211, "expectation": {"probability": 35.3604, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.33, "high": 9.34, "low": 9.23, "close": 9.25, "volume": 46027}, "trend_line": 9.207333, "activity_lines": {"activity_5": 9.344, "activity_10": 9.430364, "activity_20": 9.290048, "activity_30": 9.195032}, "trend_signal": 0, "fair_value": 11.715683, "relative_strength": -8.952573, "rate_of_change": -0.22756005878850513, "market_dynamics": 0.693665, "expectation": {"probability": 34.8502, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.24, "high": 9.24, "low": 8.95, "close": 9.13, "volume": 40011}, "trend_line": 9.182333, "activity_lines": {"activity_5": 9.254, "activity_10": 9.368182, "activity_20": 9.294571, "activity_30": 9.190043}, "trend_signal": 1, "fair_value": 11.694314, "relative_strength": -6.020774, "rate_of_change": -0.27152270912760895, "market_dynamics": 0.466734, "expectation": {"probability": 31.3991, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.13, "high": 9.23, "low": 9.0, "close": 9.1, "volume": 25888}, "trend_line": 9.157, "activity_lines": {"activity_5": 9.19, "activity_10": 9.302364, "activity_20": 9.292762, "activity_30": 9.184731}, "trend_signal": 1, "fair_value": 11.673049, "relative_strength": -5.757346, "rate_of_change": -0.2758884915195281, "market_dynamics": 0.201592, "expectation": {"probability": 31.0191, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.17, "high": 9.24, "low": 9.07, "close": 9.22, "volume": 34196}, "trend_line": 9.131667, "activity_lines": {"activity_5": 9.179333, "activity_10": 9.272545, "activity_20": 9.298333, "activity_30": 9.188796}, "trend_signal": 1, "fair_value": 11.653106, "relative_strength": -5.456686, "rate_of_change": -0.2766517418368442, "market_dynamics": -0.001411, "expectation": {"probability": 31.2306, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.23, "high": 9.23, "low": 8.86, "close": 8.89, "volume": 31812}, "trend_line": 9.106667, "activity_lines": {"activity_5": 9.076, "activity_10": 9.186727, "activity_20": 9.269524, "activity_30": 9.173204}, "trend_signal": 0, "fair_value": 11.630823, "relative_strength": -7.604751, "rate_of_change": -0.2737725762448451, "market_dynamics": -0.247706, "expectation": {"probability": 33.4382, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.97, "high": 8.97, "low": 8.19, "close": 8.2, "volume": 34597}, "trend_line": 9.062, "activity_lines": {"activity_5": 8.77, "activity_10": 8.989273, "activity_20": 9.172952, "activity_30": 9.11471}, "trend_signal": 0, "fair_value": 11.603376, "relative_strength": -13.977963, "rate_of_change": -0.490486804887018, "market_dynamics": -0.520969, "expectation": {"probability": 33.2551, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.27, "high": 8.3, "low": 8.14, "close": 8.2, "volume": 89218}, "trend_line": 9.015333, "activity_lines": {"activity_5": 8.534, "activity_10": 8.815818, "activity_20": 9.07819, "activity_30": 9.059097}, "trend_signal": 0, "fair_value": 11.576365, "relative_strength": -12.869009, "rate_of_change": -0.5149746192893329, "market_dynamics": -0.635, "expectation": {"probability": 29.9954, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.23, "high": 8.3, "low": 8.08, "close": 8.28, "volume": 45870}, "trend_line": 8.974667, "activity_lines": {"activity_5": 8.386667, "activity_10": 8.683636, "activity_20": 8.992762, "activity_30": 9.011656}, "trend_signal": 0, "fair_value": 11.550409, "relative_strength": -15.09604, "rate_of_change": -0.4510759613649309, "market_dynamics": -0.819075, "expectation": {"probability": 29.191, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.31, "high": 8.42, "low": 8.12, "close": 8.32, "volume": 44045}, "trend_line": 8.942, "activity_lines": {"activity_5": 8.307333, "activity_10": 8.577273, "activity_20": 8.914952, "activity_30": 8.969419}, "trend_signal": 0, "fair_value": 11.525172, "relative_strength": -14.7479, "rate_of_change": -0.36399122106703236, "market_dynamics": -0.922883, "expectation": {"probability": 29.9505, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.2, "high": 8.4, "low": 7.81, "close": 7.82, "volume": 39303}, "trend_line": 8.912, "activity_lines": {"activity_5": 8.121333, "activity_10": 8.401091, "activity_20": 8.793238, "activity_30": 8.897032}, "trend_signal": 0, "fair_value": 11.49645, "relative_strength": -18.366573, "rate_of_change": -0.3354954148959892, "market_dynamics": -0.955832, "expectation": {"probability": 33.7828, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.86, "high": 8.26, "low": 7.86, "close": 8.26, "volume": 16973}, "trend_line": 8.902333, "activity_lines": {"activity_5": 8.153333, "activity_10": 8.331818, "activity_20": 8.719619, "activity_30": 8.854968}, "trend_signal": 0, "fair_value": 11.471554, "relative_strength": -13.423572, "rate_of_change": -0.10847172351885451, "market_dynamics": -1.042074, "expectation": {"probability": 30.4505, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.3, "high": 8.5, "low": 8.14, "close": 8.5, "volume": 34098}, "trend_line": 8.905667, "activity_lines": {"activity_5": 8.261333, "activity_10": 8.324182, "activity_20": 8.671333, "activity_30": 8.829011}, "trend_signal": 0, "fair_value": 11.44887, "relative_strength": -12.12136, "rate_of_change": 0.037450856983206965, "market_dynamics": -0.955912, "expectation": {"probability": 31.1704, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.57, "high": 8.57, "low": 8.18, "close": 8.25, "volume": 44859}, "trend_line": 8.905667, "activity_lines": {"activity_5": 8.266, "activity_10": 8.282545, "activity_20": 8.602714, "activity_30": 8.78671}, "trend_signal": 0, "fair_value": 11.424636, "relative_strength": -15.065281, "rate_of_change": 0.0, "market_dynamics": -0.870731, "expectation": {"probability": 34.8347, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.18, "high": 8.3, "low": 8.15, "close": 8.24, "volume": 37382}, "trend_line": 8.893667, "activity_lines": {"activity_5": 8.269333, "activity_10": 8.254545, "activity_20": 8.540905, "activity_30": 8.743763}, "trend_signal": 0, "fair_value": 11.400692, "relative_strength": -15.666713, "rate_of_change": -0.134745662509037, "market_dynamics": -0.711307, "expectation": {"probability": 34.5088, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.2, "high": 8.3, "low": 8.1, "close": 8.23, "volume": 50607}, "trend_line": 8.886, "activity_lines": {"activity_5": 8.274667, "activity_10": 8.242545, "activity_20": 8.483857, "activity_30": 8.700946}, "trend_signal": 0, "fair_value": 11.37703, "relative_strength": -16.258773, "rate_of_change": -0.08620741028421035, "market_dynamics": -0.509308, "expectation": {"probability": 34.1281, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.23, "high": 8.23, "low": 8.04, "close": 8.2, "volume": 56745}, "trend_line": 8.873333, "activity_lines": {"activity_5": 8.242667, "activity_10": 8.237091, "activity_20": 8.430714, "activity_30": 8.656688}, "trend_signal": 0, "fair_value": 11.353496, "relative_strength": -16.356384, "rate_of_change": -0.14255007877558692, "market_dynamics": -0.398182, "expectation": {"probability": 33.7557, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.26, "high": 8.34, "low": 8.03, "close": 8.23, "volume": 52207}, "trend_line": 8.862333, "activity_lines": {"activity_5": 8.224667, "activity_10": 8.237091, "activity_20": 8.386714, "activity_30": 8.615183}, "trend_signal": 0, "fair_value": 11.330529, "relative_strength": -16.008188, "rate_of_change": -0.12396694680568181, "market_dynamics": -0.255097, "expectation": {"probability": 30.6938, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.23, "high": 8.54, "low": 8.23, "close": 8.5, "volume": 56114}, "trend_line": 8.843, "activity_lines": {"activity_5": 8.314667, "activity_10": 8.285636, "activity_20": 8.375286, "activity_30": 8.591806}, "trend_signal": 0, "fair_value": 11.309869, "relative_strength": -15.297882, "rate_of_change": -0.21814797525662377, "market_dynamics": 0.01378, "expectation": {"probability": 31.4365, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.58, "high": 8.58, "low": 8.18, "close": 8.24, "volume": 51289}, "trend_line": 8.814333, "activity_lines": {"activity_5": 8.301333, "activity_10": 8.282909, "activity_20": 8.342905, "activity_30": 8.552903}, "trend_signal": 0, "fair_value": 11.287623, "relative_strength": -18.100252, "rate_of_change": -0.32417731539070954, "market_dynamics": 0.167259, "expectation": {"probability": 35.073, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.27, "high": 8.39, "low": 8.2, "close": 8.34, "volume": 30946}, "trend_line": 8.788333, "activity_lines": {"activity_5": 8.321333, "activity_10": 8.299818, "activity_20": 8.325952, "activity_30": 8.522301}, "trend_signal": 0, "fair_value": 11.266417, "relative_strength": -16.084622, "rate_of_change": -0.29497410637877874, "market_dynamics": 0.270354, "expectation": {"probability": 31.751, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.33, "high": 8.37, "low": 8.2, "close": 8.32, "volume": 29814}, "trend_line": 8.773, "activity_lines": {"activity_5": 8.327333, "activity_10": 8.303636, "activity_20": 8.311667, "activity_30": 8.492086}, "trend_signal": 0, "fair_value": 11.245371, "relative_strength": -16.823966, "rate_of_change": -0.1744699478274212, "market_dynamics": 0.343739, "expectation": {"probability": 35.4666, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.32, "high": 8.7, "low": 8.23, "close": 8.66, "volume": 56731}, "trend_line": 8.754, "activity_lines": {"activity_5": 8.438667, "activity_10": 8.368182, "activity_20": 8.33419, "activity_30": 8.484796}, "trend_signal": 0, "fair_value": 11.227035, "relative_strength": -16.338753, "rate_of_change": -0.21657357802348262, "market_dynamics": 0.505901, "expectation": {"probability": 32.0518, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.69, "high": 8.69, "low": 8.32, "close": 8.32, "volume": 38121}, "trend_line": 8.702, "activity_lines": {"activity_5": 8.408, "activity_10": 8.368, "activity_20": 8.326571, "activity_30": 8.456796}, "trend_signal": 0, "fair_value": 11.206563, "relative_strength": -19.273493, "rate_of_change": -0.5940141649531597, "market_dynamics": 0.519598, "expectation": {"probability": 35.8444, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.36, "high": 8.62, "low": 8.36, "close": 8.6, "volume": 22248}, "trend_line": 8.674, "activity_lines": {"activity_5": 8.482667, "activity_10": 8.417455, "activity_20": 8.349333, "activity_30": 8.450215}, "trend_signal": 0, "fair_value": 11.188336, "relative_strength": -17.893226, "rate_of_change": -0.3217651114686333, "market_dynamics": 0.601596, "expectation": {"probability": 32.3398, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.57, "high": 8.64, "low": 8.31, "close": 8.36, "volume": 36719}, "trend_line": 8.631, "activity_lines": {"activity_5": 8.453333, "activity_10": 8.416727, "activity_20": 8.35219, "activity_30": 8.429957}, "trend_signal": 0, "fair_value": 11.168694, "relative_strength": -12.756845, "rate_of_change": -0.4957343786027123, "market_dynamics": 0.624784, "expectation": {"probability": 36.2075, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.22, "high": 8.3, "low": 7.92, "close": 8.24, "volume": 34046}, "trend_line": 8.588333, "activity_lines": {"activity_5": 8.382667, "activity_10": 8.391818, "activity_20": 8.346143, "activity_30": 8.404731}, "trend_signal": 0, "fair_value": 11.148497, "relative_strength": -12.658963, "rate_of_change": -0.49434596222917143, "market_dynamics": 0.338467, "expectation": {"probability": 35.887, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.28, "high": 8.46, "low": 8.2, "close": 8.42, "volume": 18245}, "trend_line": 8.546667, "activity_lines": {"activity_5": 8.377333, "activity_10": 8.398909, "activity_20": 8.357048, "activity_30": 8.393871}, "trend_signal": 0, "fair_value": 11.129808, "relative_strength": -13.488189, "rate_of_change": -0.4851465354219624, "market_dynamics": 0.324312, "expectation": {"probability": 32.3094, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.46, "high": 8.48, "low": 8.3, "close": 8.42, "volume": 24182}, "trend_line": 8.517333, "activity_lines": {"activity_5": 8.388, "activity_10": 8.402545, "activity_20": 8.366905, "activity_30": 8.385699}, "trend_signal": 0, "fair_value": 11.111374, "relative_strength": -16.265801, "rate_of_change": -0.343221515474964, "market_dynamics": 0.258498, "expectation": {"probability": 33.8716, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.4, "high": 8.5, "low": 8.36, "close": 8.44, "volume": 25282}, "trend_line": 8.482667, "activity_lines": {"activity_5": 8.398667, "activity_10": 8.411273, "activity_20": 8.378, "activity_30": 8.38071}, "trend_signal": 0, "fair_value": 11.093324, "relative_strength": -16.596513, "rate_of_change": -0.40700533840817793, "market_dynamics": 0.279735, "expectation": {"probability": 32.5779, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.5, "high": 8.62, "low": 8.4, "close": 8.58, "volume": 180476}, "trend_line": 8.458667, "activity_lines": {"activity_5": 8.466667, "activity_10": 8.441818, "activity_20": 8.401857, "activity_30": 8.386989}, "trend_signal": 0, "fair_value": 11.076456, "relative_strength": -15.979091, "rate_of_change": -0.2829298851410663, "market_dynamics": 0.624733, "expectation": {"probability": 33.8649, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.6, "high": 8.7, "low": 8.56, "close": 8.58, "volume": 25654}, "trend_line": 8.436333, "activity_lines": {"activity_5": 8.52, "activity_10": 8.468, "activity_20": 8.422095, "activity_30": 8.394817}, "trend_signal": 0, "fair_value": 11.059813, "relative_strength": -18.073773, "rate_of_change": -0.2640368748409264, "market_dynamics": 0.786502, "expectation": {"probability": 36.0252, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.64, "high": 8.64, "low": 8.2, "close": 8.3, "volume": 47294}, "trend_line": 8.408667, "activity_lines": {"activity_5": 8.457333, "activity_10": 8.438545, "activity_20": 8.414143, "activity_30": 8.386022}, "trend_signal": 0, "fair_value": 11.041536, "relative_strength": -20.32968, "rate_of_change": -0.32793869089804745, "market_dynamics": 0.740517, "expectation": {"probability": 36.7129, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.34, "high": 8.9, "low": 8.2, "close": 8.76, "volume": 50516}, "trend_line": 8.397333, "activity_lines": {"activity_5": 8.556, "activity_10": 8.499273, "activity_20": 8.450952, "activity_30": 8.408688}, "trend_signal": 1, "fair_value": 11.026526, "relative_strength": -16.909793, "rate_of_change": -0.13478949755055986, "market_dynamics": 0.91292, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.84, "high": 8.84, "low": 8.44, "close": 8.76, "volume": 37192}, "trend_line": 8.382, "activity_lines": {"activity_5": 8.632, "activity_10": 8.552, "activity_20": 8.485333, "activity_30": 8.432086}, "trend_signal": 1, "fair_value": 11.011712, "relative_strength": -17.157066, "rate_of_change": -0.18259368778158544, "market_dynamics": 0.829771, "expectation": {"probability": 34.9068, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.74, "high": 9.12, "low": 8.74, "close": 9.0, "volume": 47573}, "trend_line": 8.385667, "activity_lines": {"activity_5": 8.766667, "activity_10": 8.645455, "activity_20": 8.540095, "activity_30": 8.471957}, "trend_signal": 1, "fair_value": 10.998649, "relative_strength": -14.266912, "rate_of_change": 0.04374850870913967, "market_dynamics": 0.879097, "expectation": {"probability": 30.7832, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.04, "high": 9.86, "low": 8.96, "close": 9.5, "volume": 163223}, "trend_line": 8.429, "activity_lines": {"activity_5": 9.04, "activity_10": 8.818182, "activity_20": 8.63881, "activity_30": 8.543849}, "trend_signal": 1, "fair_value": 10.988981, "relative_strength": -7.591255, "rate_of_change": 0.5167507844039182, "market_dynamics": 1.195963, "expectation": {"probability": 32.3843, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.3, "high": 10.4, "low": 9.24, "close": 10.15, "volume": 162045}, "trend_line": 8.494, "activity_lines": {"activity_5": 9.468667, "activity_10": 9.086182, "activity_20": 8.793238, "activity_30": 8.654882}, "trend_signal": 1, "fair_value": 10.983603, "relative_strength": -5.014384, "rate_of_change": 0.7711472298018686, "market_dynamics": 1.275413, "expectation": {"probability": 34.1991, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.05, "high": 10.35, "low": 9.92, "close": 10.0, "volume": 39540}, "trend_line": 8.551333, "activity_lines": {"activity_5": 9.724, "activity_10": 9.295455, "activity_20": 8.924238, "activity_30": 8.752043}, "trend_signal": 1, "fair_value": 10.954744, "relative_strength": -8.191067, "rate_of_change": 0.6749823404756282, "market_dynamics": 1.305885, "expectation": {"probability": 41.9073, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.0, "high": 10.05, "low": 9.58, "close": 9.8, "volume": 90962}, "trend_line": 8.600667, "activity_lines": {"activity_5": 9.83, "activity_10": 9.439636, "activity_20": 9.029048, "activity_30": 8.832602}, "trend_signal": 1, "fair_value": 10.922051, "relative_strength": -11.691201, "rate_of_change": 0.5769159030527754, "market_dynamics": 1.344209, "expectation": {"probability": 41.1881, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.76, "high": 9.78, "low": 9.2, "close": 9.44, "volume": 159512}, "trend_line": 8.654667, "activity_lines": {"activity_5": 9.746667, "activity_10": 9.493636, "activity_20": 9.092143, "activity_30": 8.886753}, "trend_signal": 1, "fair_value": 10.886269, "relative_strength": -15.606705, "rate_of_change": 0.627858281224006, "market_dynamics": 1.301456, "expectation": {"probability": 40.3622, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.44, "high": 9.78, "low": 9.28, "close": 9.66, "volume": 47091}, "trend_line": 8.701333, "activity_lines": {"activity_5": 9.707333, "activity_10": 9.572, "activity_20": 9.170952, "activity_30": 8.951613}, "trend_signal": 1, "fair_value": 10.852038, "relative_strength": -12.518664, "rate_of_change": 0.5392004105992766, "market_dynamics": 1.184286, "expectation": {"probability": 33.5697, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.66, "high": 9.76, "low": 9.52, "close": 9.66, "volume": 39881}, "trend_line": 8.74, "activity_lines": {"activity_5": 9.657333, "activity_10": 9.630727, "activity_20": 9.243381, "activity_30": 9.013462}, "trend_signal": 1, "fair_value": 10.819731, "relative_strength": -11.694601, "rate_of_change": 0.444380188644662, "market_dynamics": 1.112183, "expectation": {"probability": 38.3104, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.6, "high": 9.94, "low": 9.52, "close": 9.94, "volume": 71715}, "trend_line": 8.796333, "activity_lines": {"activity_5": 9.733333, "activity_10": 9.715636, "activity_20": 9.337714, "activity_30": 9.090882}, "trend_signal": 1, "fair_value": 10.789192, "relative_strength": -13.505762, "rate_of_change": 0.6445423340961145, "market_dynamics": 1.060481, "expectation": {"probability": 34.0875, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.94, "high": 10.1, "low": 9.9, "close": 10.0, "volume": 41133}, "trend_line": 8.855, "activity_lines": {"activity_5": 9.833333, "activity_10": 9.79, "activity_20": 9.430048, "activity_30": 9.168538}, "trend_signal": 1, "fair_value": 10.759154, "relative_strength": -14.762975, "rate_of_change": 0.6669483749648837, "market_dynamics": 0.976986, "expectation": {"probability": 35.355, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.82, "close": 9.96, "volume": 50463}, "trend_line": 8.912667, "activity_lines": {"activity_5": 9.906667, "activity_10": 9.834545, "activity_20": 9.511905, "activity_30": 9.239828}, "trend_signal": 1, "fair_value": 10.730551, "relative_strength": -13.55458, "rate_of_change": 0.6512365894974631, "market_dynamics": 0.940214, "expectation": {"probability": 41.9336, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.92, "high": 9.96, "low": 9.6, "close": 9.82, "volume": 60731}, "trend_line": 8.966667, "activity_lines": {"activity_5": 9.898667, "activity_10": 9.836182, "activity_20": 9.57281, "activity_30": 9.298366}, "trend_signal": 1, "fair_value": 10.701987, "relative_strength": -10.757755, "rate_of_change": 0.6058792502849988, "market_dynamics": 0.909016, "expectation": {"probability": 41.2967, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.86, "high": 9.86, "low": 9.4, "close": 9.74, "volume": 83960}, "trend_line": 9.017, "activity_lines": {"activity_5": 9.853333, "activity_10": 9.817455, "activity_20": 9.618571, "activity_30": 9.348258}, "trend_signal": 1, "fair_value": 10.674038, "relative_strength": -10.955223, "rate_of_change": 0.561334551623253, "market_dynamics": 0.693047, "expectation": {"probability": 40.5622, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.78, "high": 10.05, "low": 9.74, "close": 9.88, "volume": 76427}, "trend_line": 9.063, "activity_lines": {"activity_5": 9.849333, "activity_10": 9.831636, "activity_20": 9.671381, "activity_30": 9.403935}, "trend_signal": 1, "fair_value": 10.643974, "relative_strength": -10.804366, "rate_of_change": 0.5101474991682506, "market_dynamics": 0.493597, "expectation": {"probability": 34.7203, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.92, "high": 9.94, "low": 9.64, "close": 9.82, "volume": 71692}, "trend_line": 9.115667, "activity_lines": {"activity_5": 9.829333, "activity_10": 9.837091, "activity_20": 9.711524, "activity_30": 9.452774}, "trend_signal": 1, "fair_value": 10.616679, "relative_strength": -9.304127, "rate_of_change": 0.5811210415977003, "market_dynamics": 0.231028, "expectation": {"probability": 40.8864, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.82, "high": 10.3, "low": 9.78, "close": 10.05, "volume": 107943}, "trend_line": 9.172667, "activity_lines": {"activity_5": 9.898, "activity_10": 9.884, "activity_20": 9.767, "activity_30": 9.513054}, "trend_signal": 1, "fair_value": 10.589679, "relative_strength": -6.775657, "rate_of_change": 0.6252970846785033, "market_dynamics": 0.052151, "expectation": {"probability": 35.128, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.0, "high": 10.1, "low": 9.88, "close": 9.94, "volume": 57740}, "trend_line": 9.226667, "activity_lines": {"activity_5": 9.924, "activity_10": 9.899818, "activity_20": 9.805, "activity_30": 9.562559}, "trend_signal": 1, "fair_value": 10.562051, "relative_strength": -9.194942, "rate_of_change": 0.5887055531395642, "market_dynamics": -0.136496, "expectation": {"probability": 37.1279, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.84, "close": 9.96, "volume": 40608}, "trend_line": 9.27, "activity_lines": {"activity_5": 9.948667, "activity_10": 9.914182, "activity_20": 9.838429, "activity_30": 9.609871}, "trend_signal": 1, "fair_value": 10.534231, "relative_strength": -9.847166, "rate_of_change": 0.46964954950686666, "market_dynamics": -0.320166, "expectation": {"probability": 34.79, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.98, "high": 10.0, "low": 9.7, "close": 9.76, "volume": 51039}, "trend_line": 9.318, "activity_lines": {"activity_5": 9.892, "activity_10": 9.886727, "activity_20": 9.844905, "activity_30": 9.641484}, "trend_signal": 1, "fair_value": 10.50641, "relative_strength": -5.688572, "rate_of_change": 0.5177993527508095, "market_dynamics": -0.444499, "expectation": {"probability": 37.7224, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.9, "high": 9.9, "low": 9.68, "close": 9.8, "volume": 39470}, "trend_line": 9.358, "activity_lines": {"activity_5": 9.856667, "activity_10": 9.869818, "activity_20": 9.850429, "activity_30": 9.672581}, "trend_signal": 1, "fair_value": 10.476923, "relative_strength": -5.837332, "rate_of_change": 0.4292766688130599, "market_dynamics": -0.581568, "expectation": {"probability": 35.1292, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.8, "high": 9.86, "low": 9.3, "close": 9.7, "volume": 56218}, "trend_line": 9.402667, "activity_lines": {"activity_5": 9.789333, "activity_10": 9.838364, "activity_20": 9.841476, "activity_30": 9.694645}, "trend_signal": 1, "fair_value": 10.447756, "relative_strength": -5.449606, "rate_of_change": 0.4773135285317234, "market_dynamics": -0.636834, "expectation": {"probability": 38.1917, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.68, "high": 9.74, "low": 9.4, "close": 9.46, "volume": 40363}, "trend_line": 9.443333, "activity_lines": {"activity_5": 9.665333, "activity_10": 9.768, "activity_20": 9.806333, "activity_30": 9.698344}, "trend_signal": 1, "fair_value": 10.417051, "relative_strength": -6.788621, "rate_of_change": 0.4324943125179446, "market_dynamics": -0.812375, "expectation": {"probability": 37.7073, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.52, "high": 9.66, "low": 9.38, "close": 9.52, "volume": 32950}, "trend_line": 9.48, "activity_lines": {"activity_5": 9.593333, "activity_10": 9.715091, "activity_20": 9.777095, "activity_30": 9.70329}, "trend_signal": 1, "fair_value": 10.387692, "relative_strength": -8.913378, "rate_of_change": 0.3882845177650683, "market_dynamics": -0.954501, "expectation": {"probability": 34.9632, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.5, "high": 9.52, "low": 9.24, "close": 9.28, "volume": 33006}, "trend_line": 9.508667, "activity_lines": {"activity_5": 9.470667, "activity_10": 9.622545, "activity_20": 9.728, "activity_30": 9.690387}, "trend_signal": 0, "fair_value": 10.356154, "relative_strength": -10.852915, "rate_of_change": 0.30239451476793716, "market_dynamics": -1.191782, "expectation": {"probability": 36.1195, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.34, "high": 9.78, "low": 9.3, "close": 9.74, "volume": 70930}, "trend_line": 9.552, "activity_lines": {"activity_5": 9.533333, "activity_10": 9.624545, "activity_20": 9.726143, "activity_30": 9.705312}, "trend_signal": 0, "fair_value": 10.330449, "relative_strength": -6.96953, "rate_of_change": 0.4557210805678517, "market_dynamics": -1.124412, "expectation": {"probability": 34.9874, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.76, "high": 10.2, "low": 9.76, "close": 9.98, "volume": 123186}, "trend_line": 9.598667, "activity_lines": {"activity_5": 9.68, "activity_10": 9.671636, "activity_20": 9.747429, "activity_30": 9.732925}, "trend_signal": 1, "fair_value": 10.304679, "relative_strength": -5.313314, "rate_of_change": 0.48855737018426637, "market_dynamics": -0.731931, "expectation": {"probability": 35.7324, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.0, "high": 10.2, "low": 9.88, "close": 10.15, "volume": 107548}, "trend_line": 9.651, "activity_lines": {"activity_5": 9.864667, "activity_10": 9.750909, "activity_20": 9.782333, "activity_30": 9.768495}, "trend_signal": 1, "fair_value": 10.279679, "relative_strength": -3.364874, "rate_of_change": 0.5452111215025905, "market_dynamics": -0.265272, "expectation": {"probability": 36.5365, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.0, "high": 10.7, "low": 9.98, "close": 10.5, "volume": 106575}, "trend_line": 9.724333, "activity_lines": {"activity_5": 10.12, "activity_10": 9.89, "activity_20": 9.848238, "activity_30": 9.823269}, "trend_signal": 1, "fair_value": 10.253077, "relative_strength": -0.264228, "rate_of_change": 0.7598487203398598, "market_dynamics": 0.323718, "expectation": {"probability": 37.4768, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.45, "high": 10.8, "low": 10.45, "close": 10.75, "volume": 36400}, "trend_line": 9.790667, "activity_lines": {"activity_5": 10.393333, "activity_10": 10.064727, "activity_20": 9.933952, "activity_30": 9.889441}, "trend_signal": 1, "fair_value": 10.226474, "relative_strength": 1.616109, "rate_of_change": 0.6821444720167383, "market_dynamics": 0.60071, "expectation": {"probability": 34.7092, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.7, "high": 11.25, "low": 10.5, "close": 11.25, "volume": 89358}, "trend_line": 9.873667, "activity_lines": {"activity_5": 10.735333, "activity_10": 10.312364, "activity_20": 10.063429, "activity_30": 9.983591}, "trend_signal": 1, "fair_value": 10.204679, "relative_strength": 5.05652, "rate_of_change": 0.8477461239361954, "market_dynamics": 0.841954, "expectation": {"probability": 37.746, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.2, "high": 11.5, "low": 11.0, "close": 11.3, "volume": 66420}, "trend_line": 9.950333, "activity_lines": {"activity_5": 10.993333, "activity_10": 10.542727, "activity_20": 10.191714, "activity_30": 10.075613}, "trend_signal": 1, "fair_value": 10.185449, "relative_strength": 3.295704, "rate_of_change": 0.7764693704983289, "market_dynamics": 0.980899, "expectation": {"probability": 41.0169, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.3, "high": 12.15, "low": 10.95, "close": 11.85, "volume": 1140473}, "trend_line": 10.028667, "activity_lines": {"activity_5": 11.346667, "activity_10": 10.844, "activity_20": 10.366, "activity_30": 10.198172}, "trend_signal": 1, "fair_value": 10.171667, "relative_strength": 6.548833, "rate_of_change": 0.7872500347475797, "market_dynamics": 1.111893, "expectation": {"probability": 43.9614, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.85, "high": 13.45, "low": 11.5, "close": 13.45, "volume": 380753}, "trend_line": 10.138667, "activity_lines": {"activity_5": 12.12, "activity_10": 11.392727, "activity_20": 10.683, "activity_30": 10.418903}, "trend_signal": 1, "fair_value": 10.168141, "relative_strength": 19.610639, "rate_of_change": 1.0968556439255528, "market_dynamics": 1.2973, "expectation": {"probability": 46.6258, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.45, "high": 13.5, "low": 12.7, "close": 13.0, "volume": 272429}, "trend_line": 10.238667, "activity_lines": {"activity_5": 12.546667, "activity_10": 11.788182, "activity_20": 10.939476, "activity_30": 10.603505}, "trend_signal": 1, "fair_value": 10.163974, "relative_strength": 12.982747, "rate_of_change": 0.9863229554733344, "market_dynamics": 1.299207, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.05, "high": 13.05, "low": 12.4, "close": 12.9, "volume": 73001}, "trend_line": 10.342, "activity_lines": {"activity_5": 12.79, "activity_10": 12.097818, "activity_20": 11.171571, "activity_30": 10.775204}, "trend_signal": 1, "fair_value": 10.157244, "relative_strength": 9.785315, "rate_of_change": 1.0092427070828751, "market_dynamics": 1.279938, "expectation": {"probability": 58.1845, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.85, "high": 13.35, "low": 12.45, "close": 13.25, "volume": 321930}, "trend_line": 10.469, "activity_lines": {"activity_5": 13.04, "activity_10": 12.413636, "activity_20": 11.422333, "activity_30": 10.962817}, "trend_signal": 1, "fair_value": 10.155, "relative_strength": 16.165719, "rate_of_change": 1.228002320634296, "market_dynamics": 1.243976, "expectation": {"probability": 45.2703, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.25, "high": 13.3, "low": 11.85, "close": 12.0, "volume": 207329}, "trend_line": 10.547, "activity_lines": {"activity_5": 12.743333, "activity_10": 12.442727, "activity_20": 11.53881, "activity_30": 11.061591}, "trend_signal": 1, "fair_value": 10.146667, "relative_strength": 5.829635, "rate_of_change": 0.7450568344636659, "market_dynamics": 1.040752, "expectation": {"probability": 57.4932, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.1, "high": 12.3, "low": 11.6, "close": 12.0, "volume": 49857}, "trend_line": 10.625, "activity_lines": {"activity_5": 12.436667, "activity_10": 12.438182, "activity_20": 11.645476, "activity_30": 11.155333}, "trend_signal": 1, "fair_value": 10.139295, "relative_strength": 5.616631, "rate_of_change": 0.7395467905565506, "market_dynamics": 0.807573, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.65, "high": 12.3, "low": 11.1, "close": 12.3, "volume": 55139}, "trend_line": 10.703667, "activity_lines": {"activity_5": 12.326667, "activity_10": 12.460909, "activity_20": 11.771, "activity_30": 11.263398}, "trend_signal": 1, "fair_value": 10.13609, "relative_strength": 15.857677, "rate_of_change": 0.7403952941176412, "market_dynamics": 0.605318, "expectation": {"probability": 43.8639, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.95, "high": 13.0, "low": 11.6, "close": 12.8, "volume": 107900}, "trend_line": 10.797, "activity_lines": {"activity_5": 12.43, "activity_10": 12.546364, "activity_20": 11.932048, "activity_30": 11.398645}, "trend_signal": 1, "fair_value": 10.141218, "relative_strength": 19.595521, "rate_of_change": 0.8719721942022415, "market_dynamics": 0.388915, "expectation": {"probability": 45.583, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.65, "high": 12.9, "low": 12.05, "close": 12.65, "volume": 76042}, "trend_line": 10.886667, "activity_lines": {"activity_5": 12.49, "activity_10": 12.576364, "activity_20": 12.064524, "activity_30": 11.518194}, "trend_signal": 1, "fair_value": 10.145385, "relative_strength": 21.504593, "rate_of_change": 0.8304806890802872, "market_dynamics": 0.27943, "expectation": {"probability": 56.2278, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.4, "high": 12.65, "low": 12.1, "close": 12.25, "volume": 47875}, "trend_line": 10.967667, "activity_lines": {"activity_5": 12.456667, "activity_10": 12.509091, "activity_20": 12.144857, "activity_30": 11.606151}, "trend_signal": 1, "fair_value": 10.146667, "relative_strength": 19.510963, "rate_of_change": 0.7440293709727808, "market_dynamics": 0.131246, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.05, "high": 12.5, "low": 11.6, "close": 12.5, "volume": 120866}, "trend_line": 11.059667, "activity_lines": {"activity_5": 12.49, "activity_10": 12.48, "activity_20": 12.235714, "activity_30": 11.705011}, "trend_signal": 1, "fair_value": 10.149872, "relative_strength": 16.24914, "rate_of_change": 0.8388292605893191, "market_dynamics": 0.005101, "expectation": {"probability": 44.6105, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.45, "high": 12.85, "low": 12.25, "close": 12.7, "volume": 37929}, "trend_line": 11.153667, "activity_lines": {"activity_5": 12.556667, "activity_10": 12.504545, "activity_20": 12.331429, "activity_30": 11.810839}, "trend_signal": 1, "fair_value": 10.154359, "relative_strength": 12.193995, "rate_of_change": 0.8499351743592388, "market_dynamics": -0.179532, "expectation": {"probability": 51.9337, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.7, "high": 13.1, "low": 12.3, "close": 13.0, "volume": 76906}, "trend_line": 11.259667, "activity_lines": {"activity_5": 12.696667, "activity_10": 12.589091, "activity_20": 12.439429, "activity_30": 11.929957}, "trend_signal": 1, "fair_value": 10.16141, "relative_strength": 10.488337, "rate_of_change": 0.950360092335551, "market_dynamics": -0.276972, "expectation": {"probability": 53.6, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.95, "high": 13.0, "low": 12.3, "close": 13.0, "volume": 138131}, "trend_line": 11.358, "activity_lines": {"activity_5": 12.823333, "activity_10": 12.671818, "activity_20": 12.531905, "activity_30": 12.042237}, "trend_signal": 1, "fair_value": 10.168462, "relative_strength": 14.524489, "rate_of_change": 0.8733206763574821, "market_dynamics": -0.264547, "expectation": {"probability": 62.7208, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.95, "high": 13.4, "low": 12.6, "close": 13.15, "volume": 173362}, "trend_line": 11.465, "activity_lines": {"activity_5": 12.976667, "activity_10": 12.786364, "activity_20": 12.624286, "activity_30": 12.157849}, "trend_signal": 1, "fair_value": 10.177756, "relative_strength": 17.012443, "rate_of_change": 0.9420672653636143, "market_dynamics": -0.258356, "expectation": {"probability": 53.3251, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.05, "high": 13.4, "low": 12.7, "close": 13.0, "volume": 174268}, "trend_line": 11.566333, "activity_lines": {"activity_5": 13.02, "activity_10": 12.852727, "activity_20": 12.688095, "activity_30": 12.256882}, "trend_signal": 1, "fair_value": 10.18641, "relative_strength": 10.708398, "rate_of_change": 0.8838464893153104, "market_dynamics": -0.212909, "expectation": {"probability": 56.2584, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.1, "high": 13.25, "low": 12.85, "close": 13.05, "volume": 75059}, "trend_line": 11.676, "activity_lines": {"activity_5": 13.046667, "activity_10": 12.91, "activity_20": 12.744762, "activity_30": 12.352602}, "trend_signal": 1, "fair_value": 10.195385, "relative_strength": 12.338422, "rate_of_change": 0.9481570347317508, "market_dynamics": -0.237852, "expectation": {"probability": 52.8193, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.95, "high": 13.3, "low": 12.55, "close": 13.3, "volume": 61173}, "trend_line": 11.792667, "activity_lines": {"activity_5": 13.133333, "activity_10": 12.999091, "activity_20": 12.814286, "activity_30": 12.457376}, "trend_signal": 1, "fair_value": 10.201474, "relative_strength": 12.711775, "rate_of_change": 0.9992034943473761, "market_dynamics": -0.233997, "expectation": {"probability": 54.1899, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.3, "high": 13.35, "low": 12.5, "close": 13.1, "volume": 64133}, "trend_line": 11.906, "activity_lines": {"activity_5": 13.133333, "activity_10": 13.042727, "activity_20": 12.855, "activity_30": 12.54172}, "trend_signal": 1, "fair_value": 10.203077, "relative_strength": 6.002725, "rate_of_change": 0.9610463858599653, "market_dynamics": -0.083201, "expectation": {"probability": 57.5061, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 13.05, "high": 13.05, "low": 12.85, "close": 13.0, "volume": 6568}, "trend_line": 12.024, "activity_lines": {"activity_5": 13.093333, "activity_10": 13.06, "activity_20": 12.877619, "activity_30": 12.612301}, "trend_signal": 1, "fair_value": 10.203077, "relative_strength": 5.655583, "rate_of_change": 0.9910969259196921, "market_dynamics": -0.074468, "expectation": {"probability": 55.7512, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 13.05, "high": 13.1, "low": 12.75, "close": 13.0, "volume": 18538}, "trend_line": 12.14, "activity_lines": {"activity_5": 13.063333, "activity_10": 13.063636, "activity_20": 12.894762, "activity_30": 12.675269}, "trend_signal": 1, "fair_value": 10.203718, "relative_strength": 2.599706, "rate_of_change": 0.9647371922821144, "market_dynamics": -0.077152, "expectation": {"probability": 58.1673, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 13.0, "high": 13.05, "low": 12.45, "close": 13.05, "volume": 59476}, "trend_line": 12.265667, "activity_lines": {"activity_5": 13.05, "activity_10": 13.067273, "activity_20": 12.91881, "activity_30": 12.733978}, "trend_signal": 1, "fair_value": 10.205321, "relative_strength": 0.736405, "rate_of_change": 1.035148270181219, "market_dynamics": -0.135735, "expectation": {"probability": 51.1397, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 13.05, "high": 13.2, "low": 12.7, "close": 13.0, "volume": 68907}, "trend_line": 12.374333, "activity_lines": {"activity_5": 13.02, "activity_10": 13.055455, "activity_20": 12.937857, "activity_30": 12.781355}, "trend_signal": 1, "fair_value": 10.205641, "relative_strength": 1.481193, "rate_of_change": 0.8859363294307556, "market_dynamics": -0.345107, "expectation": {"probability": 53.2979, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 13.0, "high": 13.1, "low": 12.85, "close": 12.95, "volume": 46843}, "trend_line": 12.473333, "activity_lines": {"activity_5": 12.993333, "activity_10": 13.034545, "activity_20": 12.951667, "activity_30": 12.818495}, "trend_signal": 1, "fair_value": 10.206282, "relative_strength": -2.373595, "rate_of_change": 0.800043121516127, "market_dynamics": -0.428108, "expectation": {"probability": 48.6244, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 12.95, "high": 13.1, "low": 12.75, "close": 13.0, "volume": 38461}, "trend_line": 12.568333, "activity_lines": {"activity_5": 12.993333, "activity_10": 13.023636, "activity_20": 12.971667, "activity_30": 12.852473}, "trend_signal": 1, "fair_value": 10.207244, "relative_strength": -1.123336, "rate_of_change": 0.7616248199258422, "market_dynamics": -0.48838, "expectation": {"probability": 43.4528, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 12.9, "high": 13.05, "low": 12.2, "close": 12.85, "volume": 66681}, "trend_line": 12.646667, "activity_lines": {"activity_5": 12.943333, "activity_10": 12.988182, "activity_20": 12.972619, "activity_30": 12.870645}, "trend_signal": 1, "fair_value": 10.207885, "relative_strength": 0.187613, "rate_of_change": 0.6232648355195546, "market_dynamics": -0.604612, "expectation": {"probability": 51.5152, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/24eb96f4-a910-44a4-976a-4ed467c226c7/", "share_image": "https://sharemaestro.com/terminal/24eb96f4-a910-44a4-976a-4ed467c226c7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}