{"ticker": {"uuid": "24ec1427-abf1-4938-8d6f-694ca578db7a", "symbol": "JRE", "name": "JANUS DETROIT STREET TRUST US REAL ESTATE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JRE rose 6.06%, moving from 24.99 to 26.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.88 and has softened across the 12-week window. Market Dynamics is 0.83 on the latest week. Expectation is positive at 62.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.50"}, {"label": "12-Week Change", "value": "6.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.25%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.88"}, {"label": "Market Dynamics", "value": "0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.9896, "high": 27.1, "low": 26.4992, "close": 26.4992, "volume": 1490}, "trend_line": 24.741223, "activity_lines": {"activity_5": 26.608307, "activity_10": 26.465571, "activity_20": 25.883775, "activity_30": 25.386711}, "trend_signal": 1, "fair_value": 22.150735, "relative_strength": -2.881445, "rate_of_change": 0.4407686546108511, "market_dynamics": 0.826957, "expectation": {"probability": 62.2501, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.651752, "high": 20.309664, "low": 19.651752, "close": 19.9553, "volume": 550}, "trend_line": 19.94994, "activity_lines": {"activity_5": 19.696613, "activity_10": 19.757233, "activity_20": 19.805057, "activity_30": 19.917087}, "trend_signal": 0, "fair_value": 21.488651, "relative_strength": -8.590544, "rate_of_change": 0.04760675625778418, "market_dynamics": -0.390543, "expectation": {"probability": 45.4246, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.890644, "high": 20.209572, "low": 19.890644, "close": 20.1521, "volume": 1831}, "trend_line": 19.970703, "activity_lines": {"activity_5": 19.85714, "activity_10": 19.829064, "activity_20": 19.813044, "activity_30": 19.93013}, "trend_signal": 0, "fair_value": 21.475675, "relative_strength": -9.760058, "rate_of_change": 0.10407550097894407, "market_dynamics": -0.038018, "expectation": {"probability": 46.5267, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.914867, "high": 19.914867, "low": 19.2467, "close": 19.2467, "volume": 2140}, "trend_line": 19.952563, "activity_lines": {"activity_5": 19.69654, "activity_10": 19.727478, "activity_20": 19.739571, "activity_30": 19.88342}, "trend_signal": 0, "fair_value": 21.454242, "relative_strength": -12.263104, "rate_of_change": -0.09083305680325292, "market_dynamics": 0.149929, "expectation": {"probability": 44.5833, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.547138, "high": 20.1256, "low": 19.547138, "close": 20.1256, "volume": 2573}, "trend_line": 19.957627, "activity_lines": {"activity_5": 19.848933, "activity_10": 19.787955, "activity_20": 19.760929, "activity_30": 19.894584}, "trend_signal": 0, "fair_value": 21.441589, "relative_strength": -10.011135, "rate_of_change": 0.025380198022666525, "market_dynamics": 0.397211, "expectation": {"probability": 43.4982, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.359132, "high": 20.378561, "low": 19.899597, "close": 20.0929, "volume": 2703}, "trend_line": 19.972913, "activity_lines": {"activity_5": 19.9311, "activity_10": 19.837585, "activity_20": 19.785259, "activity_30": 19.903311}, "trend_signal": 0, "fair_value": 21.428865, "relative_strength": -8.907582, "rate_of_change": 0.07659227221753212, "market_dynamics": 0.554909, "expectation": {"probability": 45.5035, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.1355, "high": 20.753994, "low": 20.1355, "close": 20.7286, "volume": 216}, "trend_line": 20.023013, "activity_lines": {"activity_5": 20.20246, "activity_10": 20.00392, "activity_20": 19.875881, "activity_30": 19.952065}, "trend_signal": 0, "fair_value": 21.422321, "relative_strength": -7.98739, "rate_of_change": 0.2508397247812599, "market_dynamics": 0.579756, "expectation": {"probability": 43.3071, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.715418, "high": 20.9502, "low": 20.514163, "close": 20.9502, "volume": 927}, "trend_line": 20.07695, "activity_lines": {"activity_5": 20.496133, "activity_10": 20.200347, "activity_20": 19.986746, "activity_30": 20.011883}, "trend_signal": 0, "fair_value": 21.417949, "relative_strength": -7.3085, "rate_of_change": 0.26937504360608083, "market_dynamics": 0.87156, "expectation": {"probability": 44.568, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.956868, "high": 21.086911, "low": 20.4301, "close": 20.4301, "volume": 859}, "trend_line": 20.11524, "activity_lines": {"activity_5": 20.563233, "activity_10": 20.282429, "activity_20": 20.047436, "activity_30": 20.034667}, "trend_signal": 0, "fair_value": 21.408886, "relative_strength": -10.196987, "rate_of_change": 0.19071621934606567, "market_dynamics": 0.84298, "expectation": {"probability": 46.8931, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.477911, "high": 20.51442, "low": 20.095644, "close": 20.1458, "volume": 1675}, "trend_line": 20.13299, "activity_lines": {"activity_5": 20.456673, "activity_10": 20.296765, "activity_20": 20.075244, "activity_30": 20.036639}, "trend_signal": 0, "fair_value": 21.397404, "relative_strength": -9.138574, "rate_of_change": 0.08824155217635726, "market_dynamics": 0.816151, "expectation": {"probability": 46.0284, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.369493, "high": 20.412509, "low": 19.989937, "close": 20.1517, "volume": 1868}, "trend_line": 20.126067, "activity_lines": {"activity_5": 20.350733, "activity_10": 20.295627, "activity_20": 20.098286, "activity_30": 20.037846}, "trend_signal": 0, "fair_value": 21.386181, "relative_strength": -8.544859, "rate_of_change": -0.034386347979115155, "market_dynamics": 0.721122, "expectation": {"probability": 43.9141, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.063147, "high": 20.063147, "low": 19.57108, "close": 19.6272, "volume": 632}, "trend_line": 20.10052, "activity_lines": {"activity_5": 20.06604, "activity_10": 20.191864, "activity_20": 20.065282, "activity_30": 20.005661}, "trend_signal": 0, "fair_value": 21.370476, "relative_strength": -8.737389, "rate_of_change": -0.1269348849926791, "market_dynamics": 0.35732, "expectation": {"probability": 45.8359, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.375392, "high": 19.863392, "low": 19.375392, "close": 19.8361, "volume": 2884}, "trend_line": 20.056607, "activity_lines": {"activity_5": 19.924407, "activity_10": 20.132047, "activity_20": 20.053381, "activity_30": 19.988602}, "trend_signal": 0, "fair_value": 21.356897, "relative_strength": -8.170811, "rate_of_change": -0.21846698493372244, "market_dynamics": 0.255215, "expectation": {"probability": 46.2951, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.084475, "high": 20.249582, "low": 19.809206, "close": 20.1565, "volume": 2085}, "trend_line": 20.00905, "activity_lines": {"activity_5": 19.963847, "activity_10": 20.136231, "activity_20": 20.071195, "activity_30": 19.995046}, "trend_signal": 0, "fair_value": 21.346368, "relative_strength": -8.686097, "rate_of_change": -0.23711388471639883, "market_dynamics": 0.244586, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.840765, "high": 19.942974, "low": 19.8273, "close": 19.8273, "volume": 1284}, "trend_line": 19.956507, "activity_lines": {"activity_5": 19.911793, "activity_10": 20.064018, "activity_20": 20.053917, "activity_30": 19.983321}, "trend_signal": 0, "fair_value": 21.333158, "relative_strength": -8.699241, "rate_of_change": -0.26259617523070816, "market_dynamics": 0.020109, "expectation": {"probability": 47.1143, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.824795, "high": 19.9965, "low": 19.632667, "close": 19.9064, "volume": 3851}, "trend_line": 19.910037, "activity_lines": {"activity_5": 19.90734, "activity_10": 20.011611, "activity_20": 20.044309, "activity_30": 19.980088}, "trend_signal": 0, "fair_value": 21.320859, "relative_strength": -7.902349, "rate_of_change": -0.23285638112921941, "market_dynamics": 0.066643, "expectation": {"probability": 47.4413, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.854422, "high": 19.944792, "low": 18.9762, "close": 18.9762, "volume": 1160}, "trend_line": 19.857667, "activity_lines": {"activity_5": 19.609173, "activity_10": 19.793467, "activity_20": 19.947292, "activity_30": 19.91984}, "trend_signal": 0, "fair_value": 21.300819, "relative_strength": -9.252884, "rate_of_change": -0.2630331626204402, "market_dynamics": -0.276587, "expectation": {"probability": 49.3622, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.040658, "high": 19.040658, "low": 18.519206, "close": 18.6129, "volume": 387}, "trend_line": 19.784243, "activity_lines": {"activity_5": 19.233307, "activity_10": 19.541131, "activity_20": 19.821349, "activity_30": 19.839533}, "trend_signal": 0, "fair_value": 21.27804, "relative_strength": -10.06291, "rate_of_change": -0.3697513912384535, "market_dynamics": -0.691544, "expectation": {"probability": 48.7939, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.253464, "high": 18.3059, "low": 17.919673, "close": 18.3059, "volume": 2416}, "trend_line": 19.754077, "activity_lines": {"activity_5": 18.836653, "activity_10": 19.275473, "activity_20": 19.672117, "activity_30": 19.744156}, "trend_signal": 0, "fair_value": 21.253064, "relative_strength": -11.73132, "rate_of_change": -0.15247487609205593, "market_dynamics": -0.844257, "expectation": {"probability": 47.9784, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.498642, "high": 18.867057, "low": 18.402585, "close": 18.4373, "volume": 1355}, "trend_line": 19.73442, "activity_lines": {"activity_5": 18.607173, "activity_10": 19.072327, "activity_20": 19.54131, "activity_30": 19.659203}, "trend_signal": 0, "fair_value": 21.229599, "relative_strength": -11.26632, "rate_of_change": -0.09950857233166957, "market_dynamics": -1.106556, "expectation": {"probability": 46.9688, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.59504, "high": 18.820597, "low": 17.8115, "close": 17.8115, "volume": 9594}, "trend_line": 19.69907, "activity_lines": {"activity_5": 18.26176, "activity_10": 18.786464, "activity_20": 19.354705, "activity_30": 19.535143}, "trend_signal": 0, "fair_value": 21.20135, "relative_strength": -11.971461, "rate_of_change": -0.17912864933451858, "market_dynamics": -1.053181, "expectation": {"probability": 48.0438, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.589356, "high": 17.80855, "low": 17.2114, "close": 17.2114, "volume": 1368}, "trend_line": 19.61009, "activity_lines": {"activity_5": 17.855973, "activity_10": 18.43404, "activity_20": 19.120189, "activity_30": 19.374648}, "trend_signal": 0, "fair_value": 21.168646, "relative_strength": -12.496563, "rate_of_change": -0.45169645064462133, "market_dynamics": -1.053099, "expectation": {"probability": 47.4009, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.166652, "high": 18.933299, "low": 17.166652, "close": 18.8028, "volume": 482}, "trend_line": 19.581243, "activity_lines": {"activity_5": 18.098307, "activity_10": 18.414885, "activity_20": 19.050301, "activity_30": 19.322565}, "trend_signal": 0, "fair_value": 21.149411, "relative_strength": -9.445318, "rate_of_change": -0.1471028434851597, "market_dynamics": -1.021445, "expectation": {"probability": 46.2662, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.584268, "high": 18.584268, "low": 18.157147, "close": 18.3917, "volume": 1889}, "trend_line": 19.548597, "activity_lines": {"activity_5": 18.190947, "activity_10": 18.339773, "activity_20": 18.947687, "activity_30": 19.24582}, "trend_signal": 0, "fair_value": 21.127172, "relative_strength": -12.318628, "rate_of_change": -0.16672077456982545, "market_dynamics": -0.92199, "expectation": {"probability": 47.4813, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.148073, "high": 19.02049, "low": 18.148073, "close": 18.9656, "volume": 36503}, "trend_line": 19.518913, "activity_lines": {"activity_5": 18.469167, "activity_10": 18.401093, "activity_20": 18.9038, "activity_30": 19.208208}, "trend_signal": 0, "fair_value": 21.109879, "relative_strength": -11.337031, "rate_of_change": -0.15184721440622873, "market_dynamics": -0.673331, "expectation": {"probability": 46.2467, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.096736, "high": 19.193156, "low": 19.00695, "close": 19.1728, "volume": 866}, "trend_line": 19.486187, "activity_lines": {"activity_5": 18.781233, "activity_10": 18.515753, "activity_20": 18.885171, "activity_30": 19.185878}, "trend_signal": 0, "fair_value": 21.094506, "relative_strength": -10.97255, "rate_of_change": -0.16766302508751513, "market_dynamics": -0.384533, "expectation": {"probability": 46.9705, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.223765, "high": 19.8968, "low": 19.223765, "close": 19.8968, "volume": 4966}, "trend_line": 19.477157, "activity_lines": {"activity_5": 19.24388, "activity_10": 18.775387, "activity_20": 18.939876, "activity_30": 19.212369}, "trend_signal": 0, "fair_value": 21.085075, "relative_strength": -8.131594, "rate_of_change": -0.046340518029529106, "market_dynamics": -0.037576, "expectation": {"probability": 46.5313, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.99295, "high": 20.020213, "low": 19.638529, "close": 19.7733, "volume": 114473}, "trend_line": 19.474193, "activity_lines": {"activity_5": 19.486333, "activity_10": 18.995829, "activity_20": 18.98678, "activity_30": 19.231475}, "trend_signal": 0, "fair_value": 21.074827, "relative_strength": -8.631326, "rate_of_change": -0.01521782670848027, "market_dynamics": 0.370135, "expectation": {"probability": 46.8227, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.774837, "high": 21.119817, "low": 19.774837, "close": 20.7823, "volume": 8705}, "trend_line": 19.515367, "activity_lines": {"activity_5": 20.00042, "activity_10": 19.378627, "activity_20": 19.135383, "activity_30": 19.315869}, "trend_signal": 0, "fair_value": 21.072559, "relative_strength": -5.963254, "rate_of_change": 0.21142853005514323, "market_dynamics": 0.596207, "expectation": {"probability": 44.6352, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.068297, "high": 21.206844, "low": 20.504875, "close": 20.8469, "volume": 26549}, "trend_line": 19.569073, "activity_lines": {"activity_5": 20.376667, "activity_10": 19.728145, "activity_20": 19.288462, "activity_30": 19.401774}, "trend_signal": 0, "fair_value": 21.070823, "relative_strength": -6.253836, "rate_of_change": 0.2751985140735414, "market_dynamics": 0.883907, "expectation": {"probability": 45.5039, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.892862, "high": 21.18926, "low": 20.856655, "close": 20.9795, "volume": 2629}, "trend_line": 19.60998, "activity_lines": {"activity_5": 20.671693, "activity_10": 20.057962, "activity_20": 19.45083, "activity_30": 19.49277}, "trend_signal": 0, "fair_value": 21.070126, "relative_strength": -5.714721, "rate_of_change": 0.20903902806229346, "market_dynamics": 0.988265, "expectation": {"probability": 46.5047, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.081781, "high": 21.081781, "low": 20.578765, "close": 20.611, "volume": 1248}, "trend_line": 19.631837, "activity_lines": {"activity_5": 20.72344, "activity_10": 20.263178, "activity_20": 19.574162, "activity_30": 19.557352}, "trend_signal": 0, "fair_value": 21.066648, "relative_strength": -5.626256, "rate_of_change": 0.11145855324687062, "market_dynamics": 0.966231, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.787581, "high": 21.049896, "low": 20.689674, "close": 20.8563, "volume": 45255}, "trend_line": 19.65531, "activity_lines": {"activity_5": 20.80934, "activity_10": 20.451184, "activity_20": 19.71617, "activity_30": 19.636349}, "trend_signal": 0, "fair_value": 21.065066, "relative_strength": -5.943388, "rate_of_change": 0.11956598865403778, "market_dynamics": 1.002104, "expectation": {"probability": 46.6286, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.71737, "high": 20.71737, "low": 20.135473, "close": 20.4412, "volume": 6992}, "trend_line": 19.695127, "activity_lines": {"activity_5": 20.684673, "activity_10": 20.52638, "activity_20": 19.813788, "activity_30": 19.687052}, "trend_signal": 0, "fair_value": 21.06041, "relative_strength": -8.538579, "rate_of_change": 0.2025763012641333, "market_dynamics": 0.880958, "expectation": {"probability": 48.798, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.527264, "high": 20.527264, "low": 20.071445, "close": 20.2607, "volume": 6499}, "trend_line": 19.69963, "activity_lines": {"activity_5": 20.52258, "activity_10": 20.531495, "activity_20": 19.892859, "activity_30": 19.72354}, "trend_signal": 1, "fair_value": 21.054487, "relative_strength": -9.84681, "rate_of_change": 0.022863523550773254, "market_dynamics": 0.789695, "expectation": {"probability": 47.2374, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.384613, "high": 20.479379, "low": 20.149545, "close": 20.2638, "volume": 1056}, "trend_line": 19.705327, "activity_lines": {"activity_5": 20.4006, "activity_10": 20.513625, "activity_20": 19.970161, "activity_30": 19.759938}, "trend_signal": 1, "fair_value": 21.048673, "relative_strength": -10.645932, "rate_of_change": 0.028919324880728195, "market_dynamics": 0.752207, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.821458, "high": 20.2383, "low": 19.802985, "close": 20.2383, "volume": 5754}, "trend_line": 19.688983, "activity_lines": {"activity_5": 20.317833, "activity_10": 20.471284, "activity_20": 20.043333, "activity_30": 19.794324}, "trend_signal": 1, "fair_value": 21.042758, "relative_strength": -11.500297, "rate_of_change": -0.08294203897250797, "market_dynamics": 0.57496, "expectation": {"probability": 47.5764, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.274025, "high": 20.566266, "low": 19.729074, "close": 20.4461, "volume": 5619}, "trend_line": 19.67218, "activity_lines": {"activity_5": 20.32918, "activity_10": 20.460515, "activity_20": 20.130285, "activity_30": 19.84317}, "trend_signal": 1, "fair_value": 21.038434, "relative_strength": -9.826575, "rate_of_change": -0.08534214286232791, "market_dynamics": 0.575081, "expectation": {"probability": 43.2894, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.357693, "high": 20.597841, "low": 20.357693, "close": 20.4943, "volume": 1399}, "trend_line": 19.67432, "activity_lines": {"activity_5": 20.38394, "activity_10": 20.446276, "activity_20": 20.213099, "activity_30": 19.89621}, "trend_signal": 1, "fair_value": 21.034519, "relative_strength": -10.63355, "rate_of_change": 0.010878306318876183, "market_dynamics": 0.545089, "expectation": {"probability": 44.4106, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.26972, "high": 20.6256, "low": 20.26972, "close": 20.6256, "volume": 266}, "trend_line": 19.690313, "activity_lines": {"activity_5": 20.478927, "activity_10": 20.461147, "activity_20": 20.297996, "activity_30": 19.957583}, "trend_signal": 1, "fair_value": 21.031599, "relative_strength": -10.477685, "rate_of_change": 0.08128870527671679, "market_dynamics": 0.472968, "expectation": {"probability": 45.6909, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.831607, "high": 20.9321, "low": 20.600789, "close": 20.9321, "volume": 2784}, "trend_line": 19.716327, "activity_lines": {"activity_5": 20.651753, "activity_10": 20.535769, "activity_20": 20.401663, "activity_30": 20.037698}, "trend_signal": 1, "fair_value": 21.030893, "relative_strength": -8.569555, "rate_of_change": 0.1321157261441196, "market_dynamics": 0.425328, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.866049, "high": 20.866049, "low": 20.264665, "close": 20.3223, "volume": 2068}, "trend_line": 19.739497, "activity_lines": {"activity_5": 20.57676, "activity_10": 20.50038, "activity_20": 20.432394, "activity_30": 20.076793}, "trend_signal": 1, "fair_value": 21.025903, "relative_strength": -10.813575, "rate_of_change": 0.11751681740721971, "market_dynamics": 0.172979, "expectation": {"probability": 50.6098, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.375642, "high": 20.584386, "low": 20.181676, "close": 20.3326, "volume": 3519}, "trend_line": 19.756047, "activity_lines": {"activity_5": 20.4996, "activity_10": 20.472113, "activity_20": 20.449292, "activity_30": 20.115058}, "trend_signal": 1, "fair_value": 21.021055, "relative_strength": -12.363276, "rate_of_change": 0.08384205534719923, "market_dynamics": -0.080802, "expectation": {"probability": 47.0468, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 20.259725, "high": 20.783525, "low": 20.19094, "close": 20.7564, "volume": 11923}, "trend_line": 19.776043, "activity_lines": {"activity_5": 20.571273, "activity_10": 20.530422, "activity_20": 20.499267, "activity_30": 20.179597}, "trend_signal": 1, "fair_value": 21.019217, "relative_strength": -10.483989, "rate_of_change": 0.1012145800220184, "market_dynamics": -0.19051, "expectation": {"probability": 47.7912, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.419201, "high": 20.542885, "low": 19.996031, "close": 20.2047, "volume": 16376}, "trend_line": 19.788623, "activity_lines": {"activity_5": 20.441573, "activity_10": 20.482691, "activity_20": 20.485439, "activity_30": 20.207252}, "trend_signal": 1, "fair_value": 21.013599, "relative_strength": -11.708303, "rate_of_change": 0.06361232123129897, "market_dynamics": -0.343914, "expectation": {"probability": 52.2156, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.394721, "high": 20.658751, "low": 19.7053, "close": 19.7053, "volume": 6239}, "trend_line": 19.78192, "activity_lines": {"activity_5": 20.173467, "activity_10": 20.345178, "activity_20": 20.418149, "activity_30": 20.201877}, "trend_signal": 1, "fair_value": 21.004638, "relative_strength": -12.266032, "rate_of_change": -0.033872998641702755, "market_dynamics": -0.466142, "expectation": {"probability": 51.3621, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.334692, "high": 19.390794, "low": 18.998638, "close": 19.0914, "volume": 2632}, "trend_line": 19.78576, "activity_lines": {"activity_5": 19.782513, "activity_10": 20.106202, "activity_20": 20.289856, "activity_30": 20.157327}, "trend_signal": 0, "fair_value": 20.991623, "relative_strength": -11.908399, "rate_of_change": 0.019411664792903256, "market_dynamics": -0.590823, "expectation": {"probability": 49.5519, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.283831, "high": 19.404181, "low": 19.249021, "close": 19.2892, "volume": 643}, "trend_line": 19.808303, "activity_lines": {"activity_5": 19.539553, "activity_10": 19.924042, "activity_20": 20.184236, "activity_30": 20.125291}, "trend_signal": 0, "fair_value": 20.98012, "relative_strength": -12.860482, "rate_of_change": 0.11393547682777345, "market_dynamics": -0.841609, "expectation": {"probability": 48.14, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.467248, "high": 19.4878, "low": 19.074905, "close": 19.4878, "volume": 155}, "trend_line": 19.8477, "activity_lines": {"activity_5": 19.432353, "activity_10": 19.799025, "activity_20": 20.099836, "activity_30": 20.104613}, "trend_signal": 0, "fair_value": 20.970105, "relative_strength": -12.03942, "rate_of_change": 0.1988913436956261, "market_dynamics": -1.004904, "expectation": {"probability": 48.7235, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.568539, "high": 20.050957, "low": 19.552245, "close": 20.0367, "volume": 5686}, "trend_line": 19.901013, "activity_lines": {"activity_5": 19.592693, "activity_10": 19.792109, "activity_20": 20.073877, "activity_30": 20.116807}, "trend_signal": 0, "fair_value": 20.963882, "relative_strength": -10.80488, "rate_of_change": 0.26861046871929384, "market_dynamics": -0.891681, "expectation": {"probability": 49.2952, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.038321, "high": 20.4539, "low": 20.038321, "close": 20.4539, "volume": 818}, "trend_line": 19.989093, "activity_lines": {"activity_5": 19.9033, "activity_10": 19.871755, "activity_20": 20.091509, "activity_30": 20.152477}, "trend_signal": 0, "fair_value": 20.960505, "relative_strength": -10.077889, "rate_of_change": 0.44259053546671967, "market_dynamics": -0.67995, "expectation": {"probability": 49.8475, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.459278, "high": 20.459278, "low": 19.76856, "close": 19.793, "volume": 288}, "trend_line": 20.075147, "activity_lines": {"activity_5": 19.9437, "activity_10": 19.839931, "activity_20": 20.0487, "activity_30": 20.139826}, "trend_signal": 0, "fair_value": 20.952824, "relative_strength": -12.626674, "rate_of_change": 0.430504775779475, "market_dynamics": -0.573701, "expectation": {"probability": 51.1534, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.677505, "high": 20.1141, "low": 19.462448, "close": 20.1141, "volume": 543}, "trend_line": 20.118857, "activity_lines": {"activity_5": 20.04436, "activity_10": 19.876113, "activity_20": 20.040369, "activity_30": 20.142339}, "trend_signal": 0, "fair_value": 20.947342, "relative_strength": -10.511168, "rate_of_change": 0.21773190502663442, "market_dynamics": -0.406642, "expectation": {"probability": 50.0619, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.15401, "high": 20.292968, "low": 19.992, "close": 19.992, "volume": 905103}, "trend_line": 20.1722, "activity_lines": {"activity_5": 20.049327, "activity_10": 19.894067, "activity_20": 20.023942, "activity_30": 20.134154}, "trend_signal": 0, "fair_value": 20.941138, "relative_strength": -11.775937, "rate_of_change": 0.26513931681109765, "market_dynamics": -0.286248, "expectation": {"probability": 51.3481, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.040091, "high": 20.404011, "low": 19.996672, "close": 20.2283, "volume": 447}, "trend_line": 20.21429, "activity_lines": {"activity_5": 20.099447, "activity_10": 19.968884, "activity_20": 20.03216, "activity_30": 20.137774}, "trend_signal": 0, "fair_value": 20.936539, "relative_strength": -11.812441, "rate_of_change": 0.2086534934216307, "market_dynamics": -0.264008, "expectation": {"probability": 49.7502, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.195194, "high": 20.356, "low": 20.195194, "close": 20.356, "volume": 3591}, "trend_line": 20.25373, "activity_lines": {"activity_5": 20.17936, "activity_10": 20.066489, "activity_20": 20.052694, "activity_30": 20.146916}, "trend_signal": 0, "fair_value": 20.932818, "relative_strength": -11.514724, "rate_of_change": 0.19510949927008361, "market_dynamics": -0.043526, "expectation": {"probability": 50.1652, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.533057, "high": 20.653474, "low": 20.25301, "close": 20.5833, "volume": 962}, "trend_line": 20.276613, "activity_lines": {"activity_5": 20.341567, "activity_10": 20.193591, "activity_20": 20.094436, "activity_30": 20.168179}, "trend_signal": 0, "fair_value": 20.926387, "relative_strength": -10.142862, "rate_of_change": 0.11298165819333135, "market_dynamics": 0.161316, "expectation": {"probability": 50.266, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.417187, "high": 20.591, "low": 20.417187, "close": 20.591, "volume": 263}, "trend_line": 20.30387, "activity_lines": {"activity_5": 20.453653, "activity_10": 20.294967, "activity_20": 20.135269, "activity_30": 20.188462}, "trend_signal": 0, "fair_value": 20.915951, "relative_strength": -11.420188, "rate_of_change": 0.13442580375725843, "market_dynamics": 0.259564, "expectation": {"probability": 50.8326, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.621136, "high": 21.513, "low": 20.621136, "close": 21.513, "volume": 95}, "trend_line": 20.328227, "activity_lines": {"activity_5": 20.84128, "activity_10": 20.540311, "activity_20": 20.263221, "activity_30": 20.26647}, "trend_signal": 0, "fair_value": 20.910152, "relative_strength": -7.984659, "rate_of_change": 0.11996235200480701, "market_dynamics": 0.558808, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.63061, "high": 21.982407, "low": 21.63061, "close": 21.8136, "volume": 122}, "trend_line": 20.36045, "activity_lines": {"activity_5": 21.227707, "activity_10": 20.803487, "activity_20": 20.414951, "activity_30": 20.362301}, "trend_signal": 1, "fair_value": 20.903923, "relative_strength": -4.510624, "rate_of_change": 0.1585135781886039, "market_dynamics": 0.817196, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.094128, "high": 22.094128, "low": 21.69385, "close": 21.9929, "volume": 331}, "trend_line": 20.39423, "activity_lines": {"activity_5": 21.568213, "activity_10": 21.066956, "activity_20": 20.5781, "activity_30": 20.46762}, "trend_signal": 1, "fair_value": 20.897933, "relative_strength": -2.698747, "rate_of_change": 0.1659098890250468, "market_dynamics": 1.026204, "expectation": {"probability": 51.062, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.173829, "high": 22.385, "low": 22.173829, "close": 22.385, "volume": 469}, "trend_line": 20.453363, "activity_lines": {"activity_5": 21.930293, "activity_10": 21.373735, "activity_20": 20.773541, "activity_30": 20.596057}, "trend_signal": 1, "fair_value": 20.893851, "relative_strength": 1.355089, "rate_of_change": 0.2899496573295447, "market_dynamics": 1.242462, "expectation": {"probability": 50.1381, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.763257, "high": 22.5043, "low": 21.763257, "close": 22.5043, "volume": 474}, "trend_line": 20.508297, "activity_lines": {"activity_5": 22.212027, "activity_10": 21.655076, "activity_20": 20.970521, "activity_30": 20.728375}, "trend_signal": 1, "fair_value": 20.891839, "relative_strength": 2.05004, "rate_of_change": 0.2685817486346836, "market_dynamics": 1.302705, "expectation": {"probability": 51.8667, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.298695, "high": 22.609426, "low": 22.298695, "close": 22.5234, "volume": 29}, "trend_line": 20.577703, "activity_lines": {"activity_5": 22.372573, "activity_10": 21.896433, "activity_20": 21.158979, "activity_30": 20.858382}, "trend_signal": 1, "fair_value": 20.890306, "relative_strength": -1.564639, "rate_of_change": 0.3384288807598249, "market_dynamics": 1.321719, "expectation": {"probability": 54.4664, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.715915, "high": 23.2888, "low": 22.674293, "close": 23.2888, "volume": 1141}, "trend_line": 20.67864, "activity_lines": {"activity_5": 22.720893, "activity_10": 22.230927, "activity_20": 21.411917, "activity_30": 21.033292}, "trend_signal": 1, "fair_value": 20.893358, "relative_strength": 0.565514, "rate_of_change": 0.4905163613256632, "market_dynamics": 1.338561, "expectation": {"probability": 55.5419, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.229102, "high": 23.4704, "low": 23.193506, "close": 23.4704, "volume": 1969}, "trend_line": 20.785527, "activity_lines": {"activity_5": 23.0314, "activity_10": 22.542795, "activity_20": 21.667465, "activity_30": 21.213405}, "trend_signal": 1, "fair_value": 20.89238, "relative_strength": 1.2442, "rate_of_change": 0.5168956952681455, "market_dynamics": 1.35648, "expectation": {"probability": 56.9212, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.364671, "high": 23.484809, "low": 23.3516, "close": 23.3516, "volume": 251}, "trend_line": 20.889303, "activity_lines": {"activity_5": 23.203807, "activity_10": 22.776436, "activity_20": 21.893769, "activity_30": 21.378958}, "trend_signal": 1, "fair_value": 20.896697, "relative_strength": 5.173121, "rate_of_change": 0.49927047796287977, "market_dynamics": 1.371221, "expectation": {"probability": 57.6662, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.606585, "high": 24.2756, "low": 23.606585, "close": 24.2756, "volume": 244}, "trend_line": 21.016953, "activity_lines": {"activity_5": 23.619773, "activity_10": 23.127745, "activity_20": 22.187787, "activity_30": 21.597429}, "trend_signal": 1, "fair_value": 20.908464, "relative_strength": 5.229898, "rate_of_change": 0.6110783112294323, "market_dynamics": 1.403982, "expectation": {"probability": 56.4444, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.342978, "high": 24.899177, "low": 24.01, "close": 24.01, "volume": 6262}, "trend_line": 21.134143, "activity_lines": {"activity_5": 23.82912, "activity_10": 23.363771, "activity_20": 22.432764, "activity_30": 21.790529}, "trend_signal": 1, "fair_value": 20.919629, "relative_strength": 2.737196, "rate_of_change": 0.5575974785688524, "market_dynamics": 1.440557, "expectation": {"probability": 57.4307, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.207804, "high": 24.257306, "low": 23.9158, "close": 23.9704, "volume": 4521}, "trend_line": 21.245637, "activity_lines": {"activity_5": 23.92616, "activity_10": 23.547196, "activity_20": 22.652436, "activity_30": 21.973513}, "trend_signal": 1, "fair_value": 20.932074, "relative_strength": 2.094195, "rate_of_change": 0.5275539206865254, "market_dynamics": 1.446135, "expectation": {"probability": 55.6098, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.805056, "high": 24.132064, "low": 23.6082, "close": 23.6082, "volume": 2022}, "trend_line": 21.33484, "activity_lines": {"activity_5": 23.857027, "activity_10": 23.625553, "activity_20": 22.818881, "activity_30": 22.125937}, "trend_signal": 1, "fair_value": 20.941994, "relative_strength": 0.380163, "rate_of_change": 0.41986502922930136, "market_dynamics": 1.369087, "expectation": {"probability": 53.584, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.389287, "high": 23.4799, "low": 23.192896, "close": 23.4799, "volume": 3360}, "trend_line": 21.440093, "activity_lines": {"activity_5": 23.73594, "activity_10": 23.651213, "activity_20": 22.958086, "activity_30": 22.264328}, "trend_signal": 1, "fair_value": 20.946024, "relative_strength": -1.172772, "rate_of_change": 0.4933385954617009, "market_dynamics": 1.194021, "expectation": {"probability": 52.4476, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.600821, "high": 24.1966, "low": 23.600821, "close": 24.1966, "volume": 6027}, "trend_line": 21.568893, "activity_lines": {"activity_5": 23.8452, "activity_10": 23.787275, "activity_20": 23.147992, "activity_30": 22.442167}, "trend_signal": 1, "fair_value": 20.951197, "relative_strength": 1.040748, "rate_of_change": 0.6007436628189917, "market_dynamics": 1.058279, "expectation": {"probability": 51.5942, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.779026, "high": 24.104639, "low": 23.716508, "close": 23.8221, "volume": 9307}, "trend_line": 21.671083, "activity_lines": {"activity_5": 23.834893, "activity_10": 23.824476, "activity_20": 23.28279, "activity_30": 22.587535}, "trend_signal": 1, "fair_value": 20.95392, "relative_strength": 0.493455, "rate_of_change": 0.47378416685548136, "market_dynamics": 0.78845, "expectation": {"probability": 51.3312, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.845521, "high": 23.872035, "low": 23.0594, "close": 23.0594, "volume": 2283}, "trend_line": 21.76624, "activity_lines": {"activity_5": 23.58288, "activity_10": 23.699393, "activity_20": 23.326712, "activity_30": 22.677104}, "trend_signal": 1, "fair_value": 20.950498, "relative_strength": -1.20059, "rate_of_change": 0.4390966524377226, "market_dynamics": 0.40293, "expectation": {"probability": 51.7905, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.256653, "high": 23.9837, "low": 23.230139, "close": 23.9837, "volume": 4714}, "trend_line": 21.908853, "activity_lines": {"activity_5": 23.6997, "activity_10": 23.746535, "activity_20": 23.445181, "activity_30": 22.820166}, "trend_signal": 1, "fair_value": 20.953362, "relative_strength": -1.802025, "rate_of_change": 0.6552027359801269, "market_dynamics": 0.181279, "expectation": {"probability": 52.6012, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.978294, "high": 23.978294, "low": 23.302136, "close": 23.336, "volume": 915}, "trend_line": 22.05034, "activity_lines": {"activity_5": 23.575587, "activity_10": 23.66658, "activity_20": 23.48469, "activity_30": 22.91224}, "trend_signal": 1, "fair_value": 20.952316, "relative_strength": -2.29578, "rate_of_change": 0.6457982989798595, "market_dynamics": -0.193658, "expectation": {"probability": 53.7024, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.426483, "high": 23.716, "low": 23.426483, "close": 23.716, "volume": 2871}, "trend_line": 22.1979, "activity_lines": {"activity_5": 23.587733, "activity_10": 23.656, "activity_20": 23.547281, "activity_30": 23.019702}, "trend_signal": 1, "fair_value": 20.956131, "relative_strength": -2.200399, "rate_of_change": 0.6691960305374074, "market_dynamics": -0.37942, "expectation": {"probability": 50.0982, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.123263, "high": 24.297234, "low": 24.066141, "close": 24.1428, "volume": 301}, "trend_line": 22.353067, "activity_lines": {"activity_5": 23.774187, "activity_10": 23.733195, "activity_20": 23.635639, "activity_30": 23.145179}, "trend_signal": 1, "fair_value": 20.96319, "relative_strength": -1.423957, "rate_of_change": 0.699016573639843, "market_dynamics": -0.345189, "expectation": {"probability": 50.9337, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.812648, "high": 23.909308, "low": 23.537179, "close": 23.609, "volume": 4587}, "trend_line": 22.472143, "activity_lines": {"activity_5": 23.761327, "activity_10": 23.71092, "activity_20": 23.660635, "activity_30": 23.226207}, "trend_signal": 1, "fair_value": 20.961692, "relative_strength": -4.224431, "rate_of_change": 0.5327054224818444, "market_dynamics": -0.447157, "expectation": {"probability": 54.7311, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.711644, "high": 23.711644, "low": 23.351052, "close": 23.3651, "volume": 1469}, "trend_line": 22.569183, "activity_lines": {"activity_5": 23.630527, "activity_10": 23.650871, "activity_20": 23.653854, "activity_30": 23.283817}, "trend_signal": 1, "fair_value": 20.958647, "relative_strength": -4.375741, "rate_of_change": 0.4318235247968999, "market_dynamics": -0.526429, "expectation": {"probability": 53.7793, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.868112, "high": 23.868112, "low": 22.271265, "close": 22.3924, "volume": 8526}, "trend_line": 22.65583, "activity_lines": {"activity_5": 23.216733, "activity_10": 23.418387, "activity_20": 23.5479, "activity_30": 23.272412}, "trend_signal": 1, "fair_value": 20.945677, "relative_strength": -6.345068, "rate_of_change": 0.38391730883657954, "market_dynamics": -0.634772, "expectation": {"probability": 53.3548, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.478229, "high": 22.659695, "low": 22.253709, "close": 22.4821, "volume": 1430}, "trend_line": 22.734763, "activity_lines": {"activity_5": 22.895747, "activity_10": 23.221985, "activity_20": 23.450454, "activity_30": 23.261203}, "trend_signal": 1, "fair_value": 20.928271, "relative_strength": -6.27152, "rate_of_change": 0.34840038965687525, "market_dynamics": -0.863338, "expectation": {"probability": 50.8101, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.112115, "high": 22.655004, "low": 22.112115, "close": 22.65, "volume": 3032}, "trend_line": 22.823363, "activity_lines": {"activity_5": 22.712987, "activity_10": 23.087284, "activity_20": 23.369104, "activity_30": 23.255735}, "trend_signal": 0, "fair_value": 20.918932, "relative_strength": -4.795047, "rate_of_change": 0.38971156198109286, "market_dynamics": -1.005886, "expectation": {"probability": 53.2054, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.555848, "high": 22.574732, "low": 21.5744, "close": 21.5744, "volume": 5141}, "trend_line": 22.868233, "activity_lines": {"activity_5": 22.271213, "activity_10": 22.778329, "activity_20": 23.184713, "activity_30": 23.175156}, "trend_signal": 0, "fair_value": 20.903772, "relative_strength": -7.208468, "rate_of_change": 0.19659679425858284, "market_dynamics": -1.048363, "expectation": {"probability": 53.8162, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.583343, "high": 22.365196, "low": 21.564459, "close": 22.3516, "volume": 2221}, "trend_line": 22.934753, "activity_lines": {"activity_5": 22.224147, "activity_10": 22.637684, "activity_20": 23.082505, "activity_30": 23.141825}, "trend_signal": 0, "fair_value": 20.899378, "relative_strength": -6.367306, "rate_of_change": 0.29088386496674484, "market_dynamics": -1.131651, "expectation": {"probability": 52.9868, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.812536, "high": 22.812536, "low": 22.396637, "close": 22.6779, "volume": 438}, "trend_line": 23.004573, "activity_lines": {"activity_5": 22.353413, "activity_10": 22.58604, "activity_20": 23.0167, "activity_30": 23.125254}, "trend_signal": 0, "fair_value": 20.898123, "relative_strength": -6.407646, "rate_of_change": 0.3044288290351328, "market_dynamics": -1.105064, "expectation": {"probability": 53.5376, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.984613, "high": 22.984613, "low": 22.447105, "close": 22.7363, "volume": 232}, "trend_line": 23.076083, "activity_lines": {"activity_5": 22.483113, "activity_10": 22.55698, "activity_20": 22.959666, "activity_30": 23.107946}, "trend_signal": 0, "fair_value": 20.896229, "relative_strength": -5.036515, "rate_of_change": 0.3108512381429551, "market_dynamics": -1.074441, "expectation": {"probability": 54.5658, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.621277, "high": 22.988553, "low": 22.621277, "close": 22.9438, "volume": 302}, "trend_line": 23.123777, "activity_lines": {"activity_5": 22.665033, "activity_10": 22.58346, "activity_20": 22.929724, "activity_30": 23.099412}, "trend_signal": 0, "fair_value": 20.896849, "relative_strength": -3.87659, "rate_of_change": 0.20668152389640781, "market_dynamics": -0.979724, "expectation": {"probability": 55.1876, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.925209, "high": 23.132262, "low": 22.816159, "close": 22.9913, "volume": 9466}, "trend_line": 23.163033, "activity_lines": {"activity_5": 22.8432, "activity_10": 22.640376, "activity_20": 22.909382, "activity_30": 23.090865}, "trend_signal": 0, "fair_value": 20.900178, "relative_strength": -4.915903, "rate_of_change": 0.16976465393174384, "market_dynamics": -0.756686, "expectation": {"probability": 56.2089, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.024457, "high": 23.144365, "low": 22.773029, "close": 22.8851, "volume": 1418}, "trend_line": 23.192773, "activity_lines": {"activity_5": 22.891507, "activity_10": 22.689215, "activity_20": 22.883589, "activity_30": 23.072934}, "trend_signal": 0, "fair_value": 20.900086, "relative_strength": -3.688059, "rate_of_change": 0.12839423921729215, "market_dynamics": -0.617143, "expectation": {"probability": 56.1178, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.881, "high": 23.2614, "low": 22.881, "close": 23.2614, "volume": 993}, "trend_line": 23.221987, "activity_lines": {"activity_5": 23.02968, "activity_10": 22.815198, "activity_20": 22.897077, "activity_30": 23.077361}, "trend_signal": 0, "fair_value": 20.90126, "relative_strength": -1.079302, "rate_of_change": 0.12596165193355546, "market_dynamics": -0.446007, "expectation": {"probability": 54.0436, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.405522, "high": 23.45509, "low": 22.771618, "close": 22.9562, "volume": 3025}, "trend_line": 23.23705, "activity_lines": {"activity_5": 23.02722, "activity_10": 22.869891, "activity_20": 22.882539, "activity_30": 23.060214}, "trend_signal": 0, "fair_value": 20.902286, "relative_strength": 0.794898, "rate_of_change": 0.06486525033366604, "market_dynamics": -0.353616, "expectation": {"probability": 53.2842, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.631389, "high": 22.631389, "low": 21.952825, "close": 22.3066, "volume": 1105}, "trend_line": 23.229823, "activity_lines": {"activity_5": 22.793567, "activity_10": 22.797855, "activity_20": 22.812041, "activity_30": 23.000185}, "trend_signal": 0, "fair_value": 20.895162, "relative_strength": 0.253949, "rate_of_change": -0.03110119399837895, "market_dynamics": -0.451505, "expectation": {"probability": 52.3049, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.761908, "high": 22.761908, "low": 22.3377, "close": 22.3377, "volume": 599}, "trend_line": 23.19812, "activity_lines": {"activity_5": 22.61276, "activity_10": 22.737716, "activity_20": 22.751721, "activity_30": 22.942628}, "trend_signal": 0, "fair_value": 20.888251, "relative_strength": -0.119775, "rate_of_change": -0.1364754264378177, "market_dynamics": -0.455034, "expectation": {"probability": 55.4738, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.743859, "high": 22.743859, "low": 22.357511, "close": 22.3932, "volume": 1028}, "trend_line": 23.162213, "activity_lines": {"activity_5": 22.494027, "activity_10": 22.673791, "activity_20": 22.700124, "activity_30": 22.890698}, "trend_signal": 0, "fair_value": 20.875165, "relative_strength": 1.621989, "rate_of_change": -0.1547840945731729, "market_dynamics": -0.438027, "expectation": {"probability": 55.9924, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.461122, "high": 22.815258, "low": 21.0986, "close": 21.0986, "volume": 4945}, "trend_line": 23.087113, "activity_lines": {"activity_5": 21.976553, "activity_10": 22.373727, "activity_20": 22.532806, "activity_30": 22.757562}, "trend_signal": 0, "fair_value": 20.854991, "relative_strength": 5.176915, "rate_of_change": -0.3242349942986994, "market_dynamics": -0.550269, "expectation": {"probability": 53.1607, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.408028, "high": 21.154146, "low": 19.755198, "close": 20.9881, "volume": 1279}, "trend_line": 22.97753, "activity_lines": {"activity_5": 21.566433, "activity_10": 22.082287, "activity_20": 22.365618, "activity_30": 22.622141}, "trend_signal": 0, "fair_value": 20.834249, "relative_strength": -1.00161, "rate_of_change": -0.47465007859578245, "market_dynamics": -0.66494, "expectation": {"probability": 55.5109, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 21.193364, "high": 21.865118, "low": 21.193364, "close": 21.746, "volume": 3972}, "trend_line": 22.902063, "activity_lines": {"activity_5": 21.540153, "activity_10": 21.960433, "activity_20": 22.2836, "activity_30": 22.542688}, "trend_signal": 0, "fair_value": 20.815944, "relative_strength": 3.92658, "rate_of_change": -0.3284382612056356, "market_dynamics": -0.57329, "expectation": {"probability": 54.759, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.448765, "high": 22.063749, "low": 21.371466, "close": 21.9926, "volume": 3027}, "trend_line": 22.836137, "activity_lines": {"activity_5": 21.633447, "activity_10": 21.905193, "activity_20": 22.236482, "activity_30": 22.484013}, "trend_signal": 0, "fair_value": 20.807359, "relative_strength": 0.406934, "rate_of_change": -0.287860530293701, "market_dynamics": -0.625602, "expectation": {"probability": 55.3242, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.122631, "high": 22.5289, "low": 22.122631, "close": 22.5289, "volume": 362}, "trend_line": 22.80016, "activity_lines": {"activity_5": 21.928513, "activity_10": 21.96562, "activity_20": 22.248138, "activity_30": 22.464191}, "trend_signal": 0, "fair_value": 20.810011, "relative_strength": -0.125652, "rate_of_change": -0.1575441590668292, "market_dynamics": -0.526593, "expectation": {"probability": 56.3502, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.328663, "high": 22.555735, "low": 22.319202, "close": 22.4615, "volume": 6638}, "trend_line": 22.766213, "activity_lines": {"activity_5": 22.192067, "activity_10": 22.020269, "activity_20": 22.257356, "activity_30": 22.442342}, "trend_signal": 0, "fair_value": 20.816244, "relative_strength": -0.038178, "rate_of_change": -0.14888930603996323, "market_dynamics": -0.231825, "expectation": {"probability": 57.1863, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.648933, "high": 22.8111, "low": 22.187222, "close": 22.8111, "volume": 67}, "trend_line": 22.72003, "activity_lines": {"activity_5": 22.481293, "activity_10": 22.153025, "activity_20": 22.29954, "activity_30": 22.445238}, "trend_signal": 0, "fair_value": 20.829311, "relative_strength": -3.549679, "rate_of_change": -0.2028576294177657, "market_dynamics": -0.156183, "expectation": {"probability": 55.5692, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.85518, "high": 22.85518, "low": 21.989945, "close": 22.0241, "volume": 7412}, "trend_line": 22.660097, "activity_lines": {"activity_5": 22.386653, "activity_10": 22.145329, "activity_20": 22.265205, "activity_30": 22.400339}, "trend_signal": 0, "fair_value": 20.829996, "relative_strength": -4.458701, "rate_of_change": -0.26378926436277106, "market_dynamics": -0.075254, "expectation": {"probability": 57.1305, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.319225, "high": 22.6077, "low": 22.319225, "close": 22.6077, "volume": 2738}, "trend_line": 22.64504, "activity_lines": {"activity_5": 22.468007, "activity_10": 22.248878, "activity_20": 22.289432, "activity_30": 22.396959}, "trend_signal": 0, "fair_value": 20.835935, "relative_strength": -3.625168, "rate_of_change": -0.06644720011568692, "market_dynamics": 0.097917, "expectation": {"probability": 57.172, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.655835, "high": 22.820651, "low": 22.584213, "close": 22.8075, "volume": 891}, "trend_line": 22.605833, "activity_lines": {"activity_5": 22.574953, "activity_10": 22.383845, "activity_20": 22.327767, "activity_30": 22.40744}, "trend_signal": 0, "fair_value": 20.851158, "relative_strength": -4.362764, "rate_of_change": -0.17313725213115588, "market_dynamics": 0.163954, "expectation": {"probability": 54.3451, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.896354, "high": 22.978478, "low": 22.593592, "close": 22.7041, "volume": 1011}, "trend_line": 22.58477, "activity_lines": {"activity_5": 22.62886, "activity_10": 22.49248, "activity_20": 22.354083, "activity_30": 22.41378}, "trend_signal": 0, "fair_value": 20.872426, "relative_strength": -4.468436, "rate_of_change": -0.09317506680687948, "market_dynamics": 0.244989, "expectation": {"probability": 55.4366, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.687876, "high": 22.768865, "low": 22.593641, "close": 22.7419, "volume": 768}, "trend_line": 22.5523, "activity_lines": {"activity_5": 22.679193, "activity_10": 22.578796, "activity_20": 22.383874, "activity_30": 22.423917}, "trend_signal": 0, "fair_value": 20.886106, "relative_strength": -4.174804, "rate_of_change": -0.14376945171458466, "market_dynamics": 0.441893, "expectation": {"probability": 54.1201, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.008166, "high": 23.059257, "low": 22.316356, "close": 22.4034, "volume": 4580}, "trend_line": 22.49432, "activity_lines": {"activity_5": 22.621307, "activity_10": 22.57168, "activity_20": 22.381401, "activity_30": 22.414311}, "trend_signal": 0, "fair_value": 20.897374, "relative_strength": -8.68646, "rate_of_change": -0.2570912944577741, "market_dynamics": 0.517549, "expectation": {"probability": 58.1289, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 22.524025, "high": 22.743282, "low": 22.524025, "close": 22.712, "volume": 980}, "trend_line": 22.46442, "activity_lines": {"activity_5": 22.641, "activity_10": 22.60872, "activity_20": 22.410891, "activity_30": 22.428355}, "trend_signal": 0, "fair_value": 20.910844, "relative_strength": -8.917012, "rate_of_change": -0.13292244442151538, "market_dynamics": 0.57086, "expectation": {"probability": 53.9239, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.503914, "high": 22.5815, "low": 22.277432, "close": 22.5815, "volume": 928}, "trend_line": 22.4383, "activity_lines": {"activity_5": 22.61024, "activity_10": 22.608953, "activity_20": 22.429283, "activity_30": 22.435908}, "trend_signal": 0, "fair_value": 20.924033, "relative_strength": -9.072911, "rate_of_change": -0.11627275487192106, "market_dynamics": 0.625666, "expectation": {"probability": 55.2782, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.714912, "high": 22.714912, "low": 22.40105, "close": 22.6533, "volume": 2389}, "trend_line": 22.446997, "activity_lines": {"activity_5": 22.61848, "activity_10": 22.621284, "activity_20": 22.455959, "activity_30": 22.449779}, "trend_signal": 1, "fair_value": 20.933367, "relative_strength": -9.178175, "rate_of_change": 0.03875962082688063, "market_dynamics": 0.656314, "expectation": {"probability": 53.3161, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.721478, "high": 23.138788, "low": 22.721478, "close": 22.9646, "volume": 1810}, "trend_line": 22.46308, "activity_lines": {"activity_5": 22.733873, "activity_10": 22.686727, "activity_20": 22.515178, "activity_30": 22.483173}, "trend_signal": 1, "fair_value": 20.938063, "relative_strength": -9.092461, "rate_of_change": 0.07164878224023394, "market_dynamics": 0.733711, "expectation": {"probability": 53.7949, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.639942, "high": 23.10622, "low": 22.421636, "close": 22.4494, "volume": 529}, "trend_line": 22.456393, "activity_lines": {"activity_5": 22.662687, "activity_10": 22.655707, "activity_20": 22.52529, "activity_30": 22.48229}, "trend_signal": 1, "fair_value": 20.941787, "relative_strength": -8.649119, "rate_of_change": -0.02976884737089925, "market_dynamics": 0.597133, "expectation": {"probability": 60.3971, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.458122, "high": 22.69069, "low": 21.916256, "close": 22.5146, "volume": 780}, "trend_line": 22.487733, "activity_lines": {"activity_5": 22.610167, "activity_10": 22.628809, "activity_20": 22.540932, "activity_30": 22.486046}, "trend_signal": 0, "fair_value": 20.9392, "relative_strength": -10.283147, "rate_of_change": 0.13955936734808722, "market_dynamics": 0.394322, "expectation": {"probability": 54.1249, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.466885, "high": 22.747565, "low": 22.389585, "close": 22.6483, "volume": 426}, "trend_line": 22.497623, "activity_lines": {"activity_5": 22.615373, "activity_10": 22.627913, "activity_20": 22.568465, "activity_30": 22.496405}, "trend_signal": 0, "fair_value": 20.940631, "relative_strength": -10.368484, "rate_of_change": 0.04397953319706426, "market_dynamics": 0.198743, "expectation": {"probability": 54.8125, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.505675, "high": 23.294847, "low": 22.487324, "close": 23.2339, "volume": 4294}, "trend_line": 22.516157, "activity_lines": {"activity_5": 22.811327, "activity_10": 22.736384, "activity_20": 22.650555, "activity_30": 22.543906}, "trend_signal": 1, "fair_value": 20.951317, "relative_strength": -8.049939, "rate_of_change": 0.08238203653781086, "market_dynamics": 0.244386, "expectation": {"probability": 55.2283, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.142648, "high": 23.333, "low": 23.0682, "close": 23.333, "volume": 1697}, "trend_line": 22.536047, "activity_lines": {"activity_5": 23.001607, "activity_10": 22.85324, "activity_20": 22.731914, "activity_30": 22.596606}, "trend_signal": 1, "fair_value": 20.968119, "relative_strength": -7.348272, "rate_of_change": 0.08833656649311952, "market_dynamics": 0.615515, "expectation": {"probability": 55.7711, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.057154, "high": 23.352, "low": 22.914532, "close": 23.352, "volume": 2395}, "trend_line": 22.549653, "activity_lines": {"activity_5": 23.17366, "activity_10": 22.962804, "activity_20": 22.803917, "activity_30": 22.649248}, "trend_signal": 1, "fair_value": 20.979756, "relative_strength": -7.236001, "rate_of_change": 0.060374385978159084, "market_dynamics": 1.014345, "expectation": {"probability": 56.4262, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.27982, "high": 23.605853, "low": 23.171238, "close": 23.5025, "volume": 2715}, "trend_line": 22.566693, "activity_lines": {"activity_5": 23.335707, "activity_10": 23.082484, "activity_20": 22.882606, "activity_30": 22.710722}, "trend_signal": 1, "fair_value": 20.999958, "relative_strength": -7.718299, "rate_of_change": 0.07556657301999946, "market_dynamics": 1.358479, "expectation": {"probability": 57.0621, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.504039, "high": 23.504039, "low": 23.104698, "close": 23.1124, "volume": 2508}, "trend_line": 22.57427, "activity_lines": {"activity_5": 23.30186, "activity_10": 23.116864, "activity_20": 22.916952, "activity_30": 22.745929}, "trend_signal": 1, "fair_value": 21.025544, "relative_strength": -10.00362, "rate_of_change": 0.033576031720720996, "market_dynamics": 1.300833, "expectation": {"probability": 59.1931, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.962053, "high": 23.197473, "low": 22.802317, "close": 23.1409, "volume": 2818}, "trend_line": 22.570253, "activity_lines": {"activity_5": 23.246573, "activity_10": 23.146773, "activity_20": 22.951234, "activity_30": 22.782486}, "trend_signal": 1, "fair_value": 21.055799, "relative_strength": -9.299168, "rate_of_change": -0.017794595351245, "market_dynamics": 1.168954, "expectation": {"probability": 56.8618, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.259051, "high": 23.35816, "low": 23.087186, "close": 23.3552, "volume": 1304}, "trend_line": 22.583553, "activity_lines": {"activity_5": 23.26892, "activity_10": 23.20678, "activity_20": 23.00269, "activity_30": 22.833128}, "trend_signal": 1, "fair_value": 21.092335, "relative_strength": -9.161868, "rate_of_change": 0.05892711969155784, "market_dynamics": 1.091197, "expectation": {"probability": 57.3689, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.268532, "high": 23.268532, "low": 22.7601, "close": 22.7601, "volume": 5211}, "trend_line": 22.59867, "activity_lines": {"activity_5": 23.09142, "activity_10": 23.151485, "activity_20": 22.994879, "activity_30": 22.844518}, "trend_signal": 1, "fair_value": 21.126793, "relative_strength": -9.00167, "rate_of_change": 0.06693809428481005, "market_dynamics": 0.809018, "expectation": {"probability": 59.5786, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.800716, "high": 23.6503, "low": 22.800716, "close": 23.6503, "volume": 3280}, "trend_line": 22.642423, "activity_lines": {"activity_5": 23.250113, "activity_10": 23.252396, "activity_20": 23.068344, "activity_30": 22.912365}, "trend_signal": 1, "fair_value": 21.164526, "relative_strength": -6.766048, "rate_of_change": 0.19360873892137181, "market_dynamics": 0.919034, "expectation": {"probability": 57.168, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.867107, "high": 23.9919, "low": 23.793683, "close": 23.9919, "volume": 770}, "trend_line": 22.695713, "activity_lines": {"activity_5": 23.51282, "activity_10": 23.394767, "activity_20": 23.169378, "activity_30": 22.999428}, "trend_signal": 1, "fair_value": 21.196958, "relative_strength": -6.924057, "rate_of_change": 0.2353546703018511, "market_dynamics": 0.977939, "expectation": {"probability": 57.6522, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.984646, "high": 23.994957, "low": 22.943911, "close": 23.242, "volume": 2123}, "trend_line": 22.76716, "activity_lines": {"activity_5": 23.466927, "activity_10": 23.376364, "activity_20": 23.193353, "activity_30": 23.034672}, "trend_signal": 1, "fair_value": 21.227509, "relative_strength": -10.16074, "rate_of_change": 0.31480394557332986, "market_dynamics": 0.80308, "expectation": {"probability": 59.9341, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.159156, "high": 23.4878, "low": 23.159156, "close": 23.4878, "volume": 747}, "trend_line": 22.850483, "activity_lines": {"activity_5": 23.496227, "activity_10": 23.402504, "activity_20": 23.238176, "activity_30": 23.081165}, "trend_signal": 1, "fair_value": 21.251979, "relative_strength": -7.448496, "rate_of_change": 0.36597889240467424, "market_dynamics": 0.908655, "expectation": {"probability": 57.4513, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.450323, "high": 23.647395, "low": 23.152424, "close": 23.1994, "volume": 8001}, "trend_line": 22.89893, "activity_lines": {"activity_5": 23.420553, "activity_10": 23.373393, "activity_20": 23.25198, "activity_30": 23.103676}, "trend_signal": 1, "fair_value": 21.275506, "relative_strength": -8.445748, "rate_of_change": 0.21201740024488525, "market_dynamics": 0.662051, "expectation": {"probability": 59.7891, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.08281, "high": 23.402288, "low": 23.023135, "close": 23.345, "volume": 11406}, "trend_line": 22.94401, "activity_lines": {"activity_5": 23.364127, "activity_10": 23.373529, "activity_20": 23.27586, "activity_30": 23.132454}, "trend_signal": 1, "fair_value": 21.298288, "relative_strength": -5.833288, "rate_of_change": 0.19686509369651195, "market_dynamics": 0.438398, "expectation": {"probability": 57.1724, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.395918, "high": 23.865299, "low": 23.395918, "close": 23.8526, "volume": 3023}, "trend_line": 22.988133, "activity_lines": {"activity_5": 23.497253, "activity_10": 23.46882, "activity_20": 23.34507, "activity_30": 23.191073}, "trend_signal": 1, "fair_value": 21.323153, "relative_strength": -6.946661, "rate_of_change": 0.19230727322731545, "market_dynamics": 0.433942, "expectation": {"probability": 57.6278, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.59437, "high": 23.59437, "low": 23.435586, "close": 23.4881, "volume": 501}, "trend_line": 23.022353, "activity_lines": {"activity_5": 23.518167, "activity_10": 23.48438, "activity_20": 23.373511, "activity_30": 23.223329}, "trend_signal": 1, "fair_value": 21.347857, "relative_strength": -8.438551, "rate_of_change": 0.1488594136809531, "market_dynamics": 0.164978, "expectation": {"probability": 60.5158, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.251532, "high": 23.251532, "low": 23.106306, "close": 23.2184, "volume": 4431}, "trend_line": 23.03593, "activity_lines": {"activity_5": 23.432773, "activity_10": 23.444591, "activity_20": 23.372292, "activity_30": 23.235977}, "trend_signal": 1, "fair_value": 21.373452, "relative_strength": -8.729718, "rate_of_change": 0.05897312060153671, "market_dynamics": -0.054768, "expectation": {"probability": 58.7409, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.485342, "high": 24.485342, "low": 23.1064, "close": 23.1064, "volume": 3944}, "trend_line": 23.072007, "activity_lines": {"activity_5": 23.328007, "activity_10": 23.386925, "activity_20": 23.359198, "activity_30": 23.240524}, "trend_signal": 1, "fair_value": 21.397646, "relative_strength": -9.075256, "rate_of_change": 0.15661186676638972, "market_dynamics": -0.315129, "expectation": {"probability": 58.0573, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.207291, "high": 23.3739, "low": 23.167313, "close": 23.3739, "volume": 1847}, "trend_line": 23.097547, "activity_lines": {"activity_5": 23.318607, "activity_10": 23.3716, "activity_20": 23.368451, "activity_30": 23.260001}, "trend_signal": 1, "fair_value": 21.42388, "relative_strength": -9.113317, "rate_of_change": 0.1106969150971541, "market_dynamics": -0.548755, "expectation": {"probability": 56.4803, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.347142, "high": 23.432995, "low": 23.137258, "close": 23.2421, "volume": 2910}, "trend_line": 23.112033, "activity_lines": {"activity_5": 23.263347, "activity_10": 23.337336, "activity_20": 23.36106, "activity_30": 23.269327}, "trend_signal": 1, "fair_value": 21.447142, "relative_strength": -8.459657, "rate_of_change": 0.06271661661734709, "market_dynamics": -0.615253, "expectation": {"probability": 57.8397, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.270573, "high": 23.5846, "low": 23.270573, "close": 23.5846, "volume": 1842}, "trend_line": 23.141383, "activity_lines": {"activity_5": 23.362953, "activity_10": 23.378978, "activity_20": 23.383461, "activity_30": 23.299815}, "trend_signal": 1, "fair_value": 21.467816, "relative_strength": -8.397842, "rate_of_change": 0.12699012674480378, "market_dynamics": -0.580522, "expectation": {"probability": 55.9446, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.547077, "high": 24.2334, "low": 23.547077, "close": 24.2334, "volume": 9043}, "trend_line": 23.1911, "activity_lines": {"activity_5": 23.672393, "activity_10": 23.532355, "activity_20": 23.465982, "activity_30": 23.370268}, "trend_signal": 1, "fair_value": 21.49243, "relative_strength": -5.412425, "rate_of_change": 0.21484022800192004, "market_dynamics": -0.109414, "expectation": {"probability": 56.1233, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.956809, "high": 23.956809, "low": 23.527045, "close": 23.6093, "volume": 2575}, "trend_line": 23.231297, "activity_lines": {"activity_5": 23.706133, "activity_10": 23.558702, "activity_20": 23.484777, "activity_30": 23.397248}, "trend_signal": 1, "fair_value": 21.508172, "relative_strength": -7.355974, "rate_of_change": 0.17332942378758534, "market_dynamics": -0.040422, "expectation": {"probability": 58.2177, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.696884, "high": 23.8493, "low": 23.423734, "close": 23.8493, "volume": 6252}, "trend_line": 23.269207, "activity_lines": {"activity_5": 23.786347, "activity_10": 23.621233, "activity_20": 23.525204, "activity_30": 23.437119}, "trend_signal": 1, "fair_value": 21.522699, "relative_strength": -6.602327, "rate_of_change": 0.16318503439562632, "market_dynamics": 0.197984, "expectation": {"probability": 55.5124, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.687027, "high": 24.6485, "low": 23.661641, "close": 24.6485, "volume": 3970}, "trend_line": 23.338107, "activity_lines": {"activity_5": 24.101267, "activity_10": 23.819904, "activity_20": 23.640094, "activity_30": 23.526106}, "trend_signal": 1, "fair_value": 21.543499, "relative_strength": -3.13507, "rate_of_change": 0.29609947601566006, "market_dynamics": 0.620856, "expectation": {"probability": 56.2185, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.626428, "high": 25.4025, "low": 24.626428, "close": 25.4025, "volume": 2248}, "trend_line": 23.429747, "activity_lines": {"activity_5": 24.57376, "activity_10": 24.141195, "activity_20": 23.819479, "activity_30": 23.659293}, "trend_signal": 1, "fair_value": 21.569794, "relative_strength": 1.173862, "rate_of_change": 0.3926625239999035, "market_dynamics": 0.673065, "expectation": {"probability": 56.3509, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.565955, "high": 25.705278, "low": 25.300301, "close": 25.4836, "volume": 4572}, "trend_line": 23.513713, "activity_lines": {"activity_5": 24.952093, "activity_10": 24.442424, "activity_20": 23.995818, "activity_30": 23.791799}, "trend_signal": 1, "fair_value": 21.601437, "relative_strength": 0.451674, "rate_of_change": 0.3583734813696461, "market_dynamics": 1.113804, "expectation": {"probability": 56.9533, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.554628, "high": 25.909733, "low": 25.495961, "close": 25.7877, "volume": 4733}, "trend_line": 23.62499, "activity_lines": {"activity_5": 25.348447, "activity_10": 24.757758, "activity_20": 24.190984, "activity_30": 23.938508}, "trend_signal": 1, "fair_value": 21.63331, "relative_strength": 2.267827, "rate_of_change": 0.47324299654419183, "market_dynamics": 1.430219, "expectation": {"probability": 57.801, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.705892, "high": 25.890791, "low": 25.09123, "close": 25.1452, "volume": 5374}, "trend_line": 23.712677, "activity_lines": {"activity_5": 25.385407, "activity_10": 24.907524, "activity_20": 24.310542, "activity_30": 24.036586}, "trend_signal": 1, "fair_value": 21.67135, "relative_strength": 1.894472, "rate_of_change": 0.37116206186753503, "market_dynamics": 1.393269, "expectation": {"probability": 61.2319, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.076151, "high": 25.299828, "low": 24.963912, "close": 24.9861, "volume": 3338}, "trend_line": 23.790603, "activity_lines": {"activity_5": 25.28294, "activity_10": 24.996156, "activity_20": 24.407829, "activity_30": 24.118743}, "trend_signal": 1, "fair_value": 21.709549, "relative_strength": 2.920191, "rate_of_change": 0.3286259075683504, "market_dynamics": 1.254162, "expectation": {"probability": 60.2854, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.226119, "high": 25.29808, "low": 23.9889, "close": 23.9889, "volume": 1522}, "trend_line": 23.81577, "activity_lines": {"activity_5": 24.825567, "activity_10": 24.871771, "activity_20": 24.40541, "activity_30": 24.131536}, "trend_signal": 1, "fair_value": 21.74235, "relative_strength": 0.786238, "rate_of_change": 0.10578546495857931, "market_dynamics": 0.847159, "expectation": {"probability": 59.1944, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.302682, "high": 24.329567, "low": 24.0866, "close": 24.0866, "volume": 172}, "trend_line": 23.84089, "activity_lines": {"activity_5": 24.495, "activity_10": 24.757798, "activity_20": 24.40874, "activity_30": 24.149009}, "trend_signal": 1, "fair_value": 21.76931, "relative_strength": 3.658436, "rate_of_change": 0.10547632933976579, "market_dynamics": 0.389264, "expectation": {"probability": 56.5521, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 24.31, "high": 24.9653, "low": 24.1401, "close": 24.9653, "volume": 2490}, "trend_line": 23.894667, "activity_lines": {"activity_5": 24.550467, "activity_10": 24.806258, "activity_20": 24.492904, "activity_30": 24.221551}, "trend_signal": 1, "fair_value": 21.803266, "relative_strength": 4.106213, "rate_of_change": 0.22556624354206836, "market_dynamics": 0.140305, "expectation": {"probability": 57.1077, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.0299, "high": 25.95, "low": 24.91, "close": 25.7548, "volume": 2166}, "trend_line": 23.969743, "activity_lines": {"activity_5": 24.923927, "activity_10": 24.973609, "activity_20": 24.643849, "activity_30": 24.34156}, "trend_signal": 1, "fair_value": 21.844187, "relative_strength": 3.764576, "rate_of_change": 0.3141956320211653, "market_dynamics": 0.103641, "expectation": {"probability": 57.7519, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.8478, "high": 26.86, "low": 25.8478, "close": 26.7858, "volume": 2916}, "trend_line": 24.09219, "activity_lines": {"activity_5": 25.600413, "activity_10": 25.293769, "activity_20": 24.88151, "activity_30": 24.523241}, "trend_signal": 1, "fair_value": 21.888608, "relative_strength": 3.477474, "rate_of_change": 0.510839853393495, "market_dynamics": 0.420316, "expectation": {"probability": 58.0366, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.74, "high": 26.84, "low": 26.1709, "close": 26.4836, "volume": 2912}, "trend_line": 24.203613, "activity_lines": {"activity_5": 26.056187, "activity_10": 25.520124, "activity_20": 25.076421, "activity_30": 24.677526}, "trend_signal": 1, "fair_value": 21.929179, "relative_strength": 1.943134, "rate_of_change": 0.46248597574567546, "market_dynamics": 0.743494, "expectation": {"probability": 60.6044, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.49, "high": 26.7143, "low": 26.3491, "close": 26.6217, "volume": 2590}, "trend_line": 24.312497, "activity_lines": {"activity_5": 26.39168, "activity_10": 25.751931, "activity_20": 25.270221, "activity_30": 24.833531}, "trend_signal": 1, "fair_value": 21.970551, "relative_strength": 1.696059, "rate_of_change": 0.4498667203115492, "market_dynamics": 0.996765, "expectation": {"probability": 57.9297, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.4342, "high": 27.28, "low": 26.4342, "close": 26.891, "volume": 9254}, "trend_line": 24.450193, "activity_lines": {"activity_5": 26.647933, "activity_10": 26.012009, "activity_20": 25.473463, "activity_30": 24.999886}, "trend_signal": 1, "fair_value": 22.015607, "relative_strength": 0.563854, "rate_of_change": 0.566358938779502, "market_dynamics": 1.20387, "expectation": {"probability": 58.4428, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.9, "high": 26.95, "low": 26.2387, "close": 26.2387, "volume": 2488}, "trend_line": 24.536473, "activity_lines": {"activity_5": 26.558373, "activity_10": 26.133427, "activity_20": 25.596559, "activity_30": 25.115274}, "trend_signal": 1, "fair_value": 22.058502, "relative_strength": -1.907899, "rate_of_change": 0.35288065006277103, "market_dynamics": 1.053191, "expectation": {"probability": 62.3049, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.535, "high": 26.9, "low": 26.4325, "close": 26.8772, "volume": 6205}, "trend_line": 24.63265, "activity_lines": {"activity_5": 26.649387, "activity_10": 26.351055, "activity_20": 25.766822, "activity_30": 25.266288}, "trend_signal": 1, "fair_value": 22.107486, "relative_strength": -0.26443, "rate_of_change": 0.39197565192031, "market_dynamics": 1.055554, "expectation": {"probability": 59.2181, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.9896, "high": 27.1, "low": 26.4992, "close": 26.4992, "volume": 1490}, "trend_line": 24.741223, "activity_lines": {"activity_5": 26.608307, "activity_10": 26.465571, "activity_20": 25.883775, "activity_30": 25.386711}, "trend_signal": 1, "fair_value": 22.150735, "relative_strength": -2.881445, "rate_of_change": 0.4407686546108511, "market_dynamics": 0.826957, "expectation": {"probability": 62.2501, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/24ec1427-abf1-4938-8d6f-694ca578db7a/", "share_image": "https://sharemaestro.com/terminal/24ec1427-abf1-4938-8d6f-694ca578db7a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}