{"ticker": {"uuid": "24ec1427-abf1-4938-8d6f-694ca578db7a", "symbol": "JRE", "name": "JANUS DETROIT STREET TRUST US REAL ESTATE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, JRE rose 4.00%, moving from 26.48 to 27.54. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.23 and has softened across the 12-week window. Market Dynamics is 1.22 on the latest week. Next-week expectancy is positive at 59.73% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "27.54"}, {"label": "12-Week Change", "value": "4.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.73%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.23"}, {"label": "Market Dynamics", "value": "1.22"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 27.515, "high": 28.0055, "low": 27.4, "close": 27.5425, "volume": 7375}, "trend_line": 25.487868, "activity_lines": {"activity_5": 27.492167, "activity_10": 27.179834, "activity_20": 26.696262, "activity_30": 26.218436}, "trend_signal": 1, "fair_value": 22.424384, "relative_strength": 1.227991, "rate_of_change": 0.5687323846963257, "market_dynamics": 1.216213, "expectation": {"probability": 59.7268, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 20.715447, "high": 20.950229, "low": 20.514192, "close": 20.950229, "volume": 927}, "trend_line": 20.076955, "activity_lines": {"activity_5": 20.496151, "activity_10": 20.200366, "activity_20": 19.986759, "activity_30": 20.011893}, "trend_signal": 0, "fair_value": 21.421058, "relative_strength": -7.30837, "rate_of_change": 0.2693799840453727, "market_dynamics": 0.873729, "expectation": {"probability": 44.568, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.956917, "high": 21.08696, "low": 20.430147, "close": 20.430147, "volume": 859}, "trend_line": 20.115247, "activity_lines": {"activity_5": 20.563263, "activity_10": 20.282453, "activity_20": 20.047453, "activity_30": 20.034679}, "trend_signal": 0, "fair_value": 21.41205, "relative_strength": -10.196798, "rate_of_change": 0.1907261335197416, "market_dynamics": 0.845136, "expectation": {"probability": 47.4286, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.477953, "high": 20.514463, "low": 20.095686, "close": 20.145842, "volume": 1675}, "trend_line": 20.132999, "activity_lines": {"activity_5": 20.45671, "activity_10": 20.296793, "activity_20": 20.075264, "activity_30": 20.036653}, "trend_signal": 0, "fair_value": 21.400642, "relative_strength": -9.138407, "rate_of_change": 0.08825146417541652, "market_dynamics": 0.818299, "expectation": {"probability": 46.5638, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.369509, "high": 20.412525, "low": 19.989953, "close": 20.151716, "volume": 1868}, "trend_line": 20.126076, "activity_lines": {"activity_5": 20.350766, "activity_10": 20.295653, "activity_20": 20.098307, "activity_30": 20.037861}, "trend_signal": 0, "fair_value": 21.389491, "relative_strength": -8.544815, "rate_of_change": -0.03438633260747918, "market_dynamics": 0.723106, "expectation": {"probability": 43.9141, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.063153, "high": 20.063153, "low": 19.571085, "close": 19.627205, "volume": 632}, "trend_line": 20.100529, "activity_lines": {"activity_5": 20.066063, "activity_10": 20.191886, "activity_20": 20.065302, "activity_30": 20.005676}, "trend_signal": 0, "fair_value": 21.373896, "relative_strength": -8.737398, "rate_of_change": -0.12693482822980268, "market_dynamics": 0.357587, "expectation": {"probability": 46.7613, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.375433, "high": 19.863434, "low": 19.375433, "close": 19.836142, "volume": 2884}, "trend_line": 20.056617, "activity_lines": {"activity_5": 19.924434, "activity_10": 20.132073, "activity_20": 20.053404, "activity_30": 19.988618}, "trend_signal": 0, "fair_value": 21.360407, "relative_strength": -8.170646, "rate_of_change": -0.2184619121218272, "market_dynamics": 0.256951, "expectation": {"probability": 46.2951, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.08448, "high": 20.249587, "low": 19.809212, "close": 20.156505, "volume": 2085}, "trend_line": 20.009059, "activity_lines": {"activity_5": 19.963865, "activity_10": 20.136254, "activity_20": 20.071217, "activity_30": 19.995063}, "trend_signal": 0, "fair_value": 21.349938, "relative_strength": -8.6861, "rate_of_change": -0.23711875237981886, "market_dynamics": 0.246298, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.840751, "high": 19.94296, "low": 19.827286, "close": 19.827286, "volume": 1284}, "trend_line": 19.956515, "activity_lines": {"activity_5": 19.9118, "activity_10": 20.064035, "activity_20": 20.053935, "activity_30": 19.983336}, "trend_signal": 0, "fair_value": 21.336812, "relative_strength": -8.699335, "rate_of_change": -0.26260105485220986, "market_dynamics": 0.021795, "expectation": {"probability": 47.9976, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.824755, "high": 19.996459, "low": 19.632628, "close": 19.90636, "volume": 3851}, "trend_line": 19.910046, "activity_lines": {"activity_5": 19.90733, "activity_10": 20.011617, "activity_20": 20.044321, "activity_30": 19.9801}, "trend_signal": 0, "fair_value": 21.324586, "relative_strength": -7.902566, "rate_of_change": -0.232851276888767, "market_dynamics": 0.069649, "expectation": {"probability": 47.4413, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.854397, "high": 19.944767, "low": 18.976176, "close": 18.976176, "volume": 1160}, "trend_line": 19.857675, "activity_lines": {"activity_5": 19.609155, "activity_10": 19.793466, "activity_20": 19.947301, "activity_30": 19.91985}, "trend_signal": 0, "fair_value": 21.304684, "relative_strength": -9.253012, "rate_of_change": -0.26303806631085047, "market_dynamics": -0.27255, "expectation": {"probability": 50.1941, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.934516, "high": 18.934516, "low": 18.41597, "close": 18.612851, "volume": 387}, "trend_line": 19.784249, "activity_lines": {"activity_5": 19.233274, "activity_10": 19.541118, "activity_20": 19.821352, "activity_30": 19.839539}, "trend_signal": 0, "fair_value": 21.282064, "relative_strength": -10.063153, "rate_of_change": -0.3697613139504062, "market_dynamics": -0.684894, "expectation": {"probability": 49.6162, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.253433, "high": 18.305869, "low": 17.919642, "close": 18.305869, "volume": 2416}, "trend_line": 19.754081, "activity_lines": {"activity_5": 18.836619, "activity_10": 19.275454, "activity_20": 19.672116, "activity_30": 19.744159}, "trend_signal": 0, "fair_value": 21.257262, "relative_strength": -11.731481, "rate_of_change": -0.15248493890265813, "market_dynamics": -0.834858, "expectation": {"probability": 48.7871, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.498619, "high": 18.867033, "low": 18.402562, "close": 18.437277, "volume": 1355}, "trend_line": 19.734424, "activity_lines": {"activity_5": 18.607142, "activity_10": 19.072305, "activity_20": 19.541306, "activity_30": 19.659204}, "trend_signal": 0, "fair_value": 21.233956, "relative_strength": -11.266443, "rate_of_change": -0.09950855218219823, "market_dynamics": -1.095888, "expectation": {"probability": 46.9688, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.595039, "high": 18.820595, "low": 17.811499, "close": 17.811499, "volume": 9594}, "trend_line": 19.699075, "activity_lines": {"activity_5": 18.261739, "activity_10": 18.786444, "activity_20": 19.3547, "activity_30": 19.535145}, "trend_signal": 0, "fair_value": 21.205903, "relative_strength": -11.971467, "rate_of_change": -0.17912354573916153, "market_dynamics": -1.042159, "expectation": {"probability": 48.8263, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.589396, "high": 17.808591, "low": 17.211439, "close": 17.211439, "volume": 1368}, "trend_line": 19.610097, "activity_lines": {"activity_5": 17.855974, "activity_10": 18.434029, "activity_20": 19.120187, "activity_30": 19.374652}, "trend_signal": 0, "fair_value": 21.173428, "relative_strength": -12.496373, "rate_of_change": -0.4516861832344965, "market_dynamics": -1.041948, "expectation": {"probability": 48.1729, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.166637, "high": 18.933283, "low": 17.166637, "close": 18.802783, "volume": 482}, "trend_line": 19.581251, "activity_lines": {"activity_5": 18.098306, "activity_10": 18.414873, "activity_20": 19.050298, "activity_30": 19.322567}, "trend_signal": 0, "fair_value": 21.15431, "relative_strength": -9.445422, "rate_of_change": -0.1470976915616375, "market_dynamics": -1.013044, "expectation": {"probability": 46.2662, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.584316, "high": 18.584316, "low": 18.157194, "close": 18.391747, "volume": 1889}, "trend_line": 19.548606, "activity_lines": {"activity_5": 18.190964, "activity_10": 18.339772, "activity_20": 18.947687, "activity_30": 19.245825}, "trend_signal": 0, "fair_value": 21.132209, "relative_strength": -12.318425, "rate_of_change": -0.16671559952937762, "market_dynamics": -0.91633, "expectation": {"probability": 48.2294, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.148107, "high": 19.020524, "low": 18.148107, "close": 18.965635, "volume": 36503}, "trend_line": 19.518923, "activity_lines": {"activity_5": 18.469193, "activity_10": 18.401101, "activity_20": 18.903804, "activity_30": 19.208214}, "trend_signal": 0, "fair_value": 21.115014, "relative_strength": -11.336896, "rate_of_change": -0.151842029042882, "market_dynamics": -0.669067, "expectation": {"probability": 46.2467, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.09677, "high": 19.19319, "low": 19.006984, "close": 19.172834, "volume": 866}, "trend_line": 19.486196, "activity_lines": {"activity_5": 18.781264, "activity_10": 18.515768, "activity_20": 18.885177, "activity_30": 19.185886}, "trend_signal": 0, "fair_value": 21.099722, "relative_strength": -10.97242, "rate_of_change": -0.16766806242332777, "market_dynamics": -0.38301, "expectation": {"probability": 46.9705, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.223725, "high": 19.896759, "low": 19.223725, "close": 19.896759, "volume": 4966}, "trend_line": 19.477165, "activity_lines": {"activity_5": 19.243888, "activity_10": 18.775395, "activity_20": 18.939877, "activity_30": 19.212374}, "trend_signal": 0, "fair_value": 21.090323, "relative_strength": -8.131804, "rate_of_change": -0.046345628464376704, "market_dynamics": -0.036055, "expectation": {"probability": 46.5313, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.992907, "high": 20.02017, "low": 19.638487, "close": 19.773257, "volume": 114473}, "trend_line": 19.474201, "activity_lines": {"activity_5": 19.486323, "activity_10": 18.995829, "activity_20": 18.986777, "activity_30": 19.231476}, "trend_signal": 0, "fair_value": 21.080114, "relative_strength": -8.631543, "rate_of_change": -0.01521782045794978, "market_dynamics": 0.3769, "expectation": {"probability": 47.2376, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.774802, "high": 21.11978, "low": 19.774802, "close": 20.782263, "volume": 8705}, "trend_line": 19.515373, "activity_lines": {"activity_5": 20.000395, "activity_10": 19.37862, "activity_20": 19.135376, "activity_30": 19.315868}, "trend_signal": 0, "fair_value": 21.077822, "relative_strength": -5.963436, "rate_of_change": 0.21141817320258502, "market_dynamics": 0.601474, "expectation": {"probability": 44.6352, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.729009, "high": 20.920559, "low": 20.504919, "close": 20.846944, "volume": 26549}, "trend_line": 19.56908, "activity_lines": {"activity_5": 20.37666, "activity_10": 19.728147, "activity_20": 19.288459, "activity_30": 19.401775}, "trend_signal": 0, "fair_value": 21.07606, "relative_strength": -6.253659, "rate_of_change": 0.27520355362923005, "market_dynamics": 0.889169, "expectation": {"probability": 45.5039, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.892849, "high": 21.189247, "low": 20.856643, "close": 20.979487, "volume": 2629}, "trend_line": 19.609985, "activity_lines": {"activity_5": 20.671685, "activity_10": 20.05796, "activity_20": 19.450827, "activity_30": 19.492769}, "trend_signal": 0, "fair_value": 21.075328, "relative_strength": -5.71479, "rate_of_change": 0.20902873308301764, "market_dynamics": 0.993528, "expectation": {"probability": 46.5047, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.081827, "high": 21.081827, "low": 20.57881, "close": 20.611045, "volume": 1248}, "trend_line": 19.631842, "activity_lines": {"activity_5": 20.723453, "activity_10": 20.263183, "activity_20": 19.574163, "activity_30": 19.557354}, "trend_signal": 0, "fair_value": 21.071838, "relative_strength": -5.626065, "rate_of_change": 0.11145852482802576, "market_dynamics": 0.966246, "expectation": {"probability": 49.0073, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.787554, "high": 21.049869, "low": 20.689648, "close": 20.856273, "volume": 45255}, "trend_line": 19.655313, "activity_lines": {"activity_5": 20.809344, "activity_10": 20.451183, "activity_20": 19.716169, "activity_30": 19.636349}, "trend_signal": 0, "fair_value": 21.070229, "relative_strength": -5.943527, "rate_of_change": 0.11955577067093698, "market_dynamics": 1.003606, "expectation": {"probability": 46.6286, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.717357, "high": 20.717357, "low": 20.135461, "close": 20.441187, "volume": 6992}, "trend_line": 19.695129, "activity_lines": {"activity_5": 20.684672, "activity_10": 20.526376, "activity_20": 19.813786, "activity_30": 19.687051}, "trend_signal": 0, "fair_value": 21.065569, "relative_strength": -8.538656, "rate_of_change": 0.2025711826619187, "market_dynamics": 0.882455, "expectation": {"probability": 49.1629, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.527271, "high": 20.527271, "low": 20.071452, "close": 20.260707, "volume": 6499}, "trend_line": 19.699633, "activity_lines": {"activity_5": 20.522579, "activity_10": 20.531492, "activity_20": 19.892858, "activity_30": 19.72354}, "trend_signal": 1, "fair_value": 21.059651, "relative_strength": -9.846789, "rate_of_change": 0.02286859862658009, "market_dynamics": 0.791193, "expectation": {"probability": 46.4422, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.384568, "high": 20.479334, "low": 20.1495, "close": 20.263755, "volume": 1056}, "trend_line": 19.705329, "activity_lines": {"activity_5": 20.400584, "activity_10": 20.513616, "activity_20": 19.970157, "activity_30": 19.759935}, "trend_signal": 1, "fair_value": 21.053842, "relative_strength": -10.646146, "rate_of_change": 0.028914244239983393, "market_dynamics": 0.753755, "expectation": {"probability": 42.5941, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.821421, "high": 20.238262, "low": 19.802948, "close": 20.238262, "volume": 5754}, "trend_line": 19.688983, "activity_lines": {"activity_5": 20.317807, "activity_10": 20.471269, "activity_20": 20.043325, "activity_30": 19.794318}, "trend_signal": 1, "fair_value": 21.047932, "relative_strength": -11.500471, "rate_of_change": -0.08295218009300247, "market_dynamics": 0.57502, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.274007, "high": 20.566249, "low": 19.729057, "close": 20.446082, "volume": 5619}, "trend_line": 19.672178, "activity_lines": {"activity_5": 20.329155, "activity_10": 20.460499, "activity_20": 20.130277, "activity_30": 19.843163}, "trend_signal": 1, "fair_value": 21.043602, "relative_strength": -9.826656, "rate_of_change": -0.08535230082732823, "market_dynamics": 0.575198, "expectation": {"probability": 42.7259, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.35769, "high": 20.597837, "low": 20.35769, "close": 20.494297, "volume": 1399}, "trend_line": 19.674316, "activity_lines": {"activity_5": 20.383921, "activity_10": 20.446262, "activity_20": 20.21309, "activity_30": 19.896203}, "trend_signal": 1, "fair_value": 21.039678, "relative_strength": -10.633577, "rate_of_change": 0.010868140782389188, "market_dynamics": 0.545201, "expectation": {"probability": 43.8438, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.269759, "high": 20.625639, "low": 20.269759, "close": 20.625639, "volume": 266}, "trend_line": 19.690309, "activity_lines": {"activity_5": 20.478927, "activity_10": 20.461141, "activity_20": 20.297991, "activity_30": 19.957578}, "trend_signal": 1, "fair_value": 21.036742, "relative_strength": -10.477533, "rate_of_change": 0.08128872180358467, "market_dynamics": 0.47303, "expectation": {"probability": 45.1211, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.831612, "high": 20.932104, "low": 20.600793, "close": 20.932104, "volume": 2784}, "trend_line": 19.716322, "activity_lines": {"activity_5": 20.65176, "activity_10": 20.535765, "activity_20": 20.401659, "activity_30": 20.037694}, "trend_signal": 1, "fair_value": 21.036005, "relative_strength": -8.569545, "rate_of_change": 0.13211067434240117, "market_dynamics": 0.425399, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.866064, "high": 20.866064, "low": 20.264678, "close": 20.322314, "volume": 2068}, "trend_line": 19.739493, "activity_lines": {"activity_5": 20.576772, "activity_10": 20.500379, "activity_20": 20.432391, "activity_30": 20.07679}, "trend_signal": 1, "fair_value": 21.031014, "relative_strength": -10.813531, "rate_of_change": 0.11752191914900674, "market_dynamics": 0.172999, "expectation": {"probability": 49.8665, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.375608, "high": 20.584352, "low": 20.181643, "close": 20.332566, "volume": 3519}, "trend_line": 19.75604, "activity_lines": {"activity_5": 20.499598, "activity_10": 20.472107, "activity_20": 20.449286, "activity_30": 20.115053}, "trend_signal": 1, "fair_value": 21.026164, "relative_strength": -12.363444, "rate_of_change": 0.08382687437817782, "market_dynamics": -0.080726, "expectation": {"probability": 47.0468, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.213231, "high": 20.783569, "low": 20.144605, "close": 20.756444, "volume": 11923}, "trend_line": 19.776038, "activity_lines": {"activity_5": 20.571285, "activity_10": 20.530426, "activity_20": 20.499266, "activity_30": 20.179595}, "trend_signal": 1, "fair_value": 21.024304, "relative_strength": -10.483818, "rate_of_change": 0.101224739370851, "market_dynamics": -0.190435, "expectation": {"probability": 47.7912, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.419185, "high": 20.542868, "low": 19.996015, "close": 20.204684, "volume": 16376}, "trend_line": 19.788618, "activity_lines": {"activity_5": 20.441575, "activity_10": 20.482693, "activity_20": 20.485436, "activity_30": 20.20725}, "trend_signal": 1, "fair_value": 21.01869, "relative_strength": -11.708398, "rate_of_change": 0.06361233731448035, "market_dynamics": -0.343791, "expectation": {"probability": 51.6894, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.394745, "high": 20.658775, "low": 19.705323, "close": 19.705323, "volume": 6239}, "trend_line": 19.781917, "activity_lines": {"activity_5": 20.173475, "activity_10": 20.345185, "activity_20": 20.418149, "activity_30": 20.201876}, "trend_signal": 1, "fair_value": 21.009755, "relative_strength": -12.265957, "rate_of_change": -0.0338629003804087, "market_dynamics": -0.464895, "expectation": {"probability": 51.3621, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.334736, "high": 19.390838, "low": 18.998681, "close": 19.091444, "volume": 2632}, "trend_line": 19.785759, "activity_lines": {"activity_5": 19.782535, "activity_10": 20.106216, "activity_20": 20.28986, "activity_30": 20.157329}, "trend_signal": 0, "fair_value": 20.996794, "relative_strength": -11.908219, "rate_of_change": 0.01942177798035848, "market_dynamics": -0.587097, "expectation": {"probability": 50.1921, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.283819, "high": 19.404169, "low": 19.24901, "close": 19.289189, "volume": 643}, "trend_line": 19.808304, "activity_lines": {"activity_5": 19.539567, "activity_10": 19.924053, "activity_20": 20.18424, "activity_30": 20.125293}, "trend_signal": 0, "fair_value": 20.985333, "relative_strength": -12.860548, "rate_of_change": 0.11394559086664771, "market_dynamics": -0.835413, "expectation": {"probability": 48.14, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.467214, "high": 19.487767, "low": 19.074872, "close": 19.487767, "volume": 155}, "trend_line": 19.8477, "activity_lines": {"activity_5": 19.43235, "activity_10": 19.799028, "activity_20": 20.099837, "activity_30": 20.104613}, "trend_signal": 0, "fair_value": 20.97535, "relative_strength": -12.039582, "rate_of_change": 0.19888628526702734, "market_dynamics": -0.998772, "expectation": {"probability": 48.7235, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.568586, "high": 20.051006, "low": 19.552293, "close": 20.036749, "volume": 5686}, "trend_line": 19.901016, "activity_lines": {"activity_5": 19.592706, "activity_10": 19.79212, "activity_20": 20.073882, "activity_30": 20.11681}, "trend_signal": 0, "fair_value": 20.969134, "relative_strength": -10.804691, "rate_of_change": 0.2686255838207893, "market_dynamics": -0.886669, "expectation": {"probability": 49.2952, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.038323, "high": 20.453902, "low": 20.038323, "close": 20.453902, "volume": 818}, "trend_line": 19.989096, "activity_lines": {"activity_5": 19.903309, "activity_10": 19.871764, "activity_20": 20.091514, "activity_30": 20.15248}, "trend_signal": 0, "fair_value": 20.965744, "relative_strength": -10.077902, "rate_of_change": 0.44259046874793473, "market_dynamics": -0.67747, "expectation": {"probability": 49.8475, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.459271, "high": 20.459271, "low": 19.768553, "close": 19.792993, "volume": 288}, "trend_line": 20.075148, "activity_lines": {"activity_5": 19.943703, "activity_10": 19.839937, "activity_20": 20.048705, "activity_30": 20.139828}, "trend_signal": 0, "fair_value": 20.958079, "relative_strength": -12.626729, "rate_of_change": 0.4304947057135485, "market_dynamics": -0.573698, "expectation": {"probability": 51.7604, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.677457, "high": 20.114051, "low": 19.4624, "close": 20.114051, "volume": 543}, "trend_line": 20.118857, "activity_lines": {"activity_5": 20.044347, "activity_10": 19.876109, "activity_20": 20.040368, "activity_30": 20.142338}, "trend_signal": 0, "fair_value": 20.952598, "relative_strength": -10.511391, "rate_of_change": 0.21772691289747792, "market_dynamics": -0.406644, "expectation": {"probability": 50.0619, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.154044, "high": 20.293003, "low": 19.992034, "close": 19.992034, "volume": 905103}, "trend_line": 20.1722, "activity_lines": {"activity_5": 20.049327, "activity_10": 19.894069, "activity_20": 20.023946, "activity_30": 20.134156}, "trend_signal": 0, "fair_value": 20.946401, "relative_strength": -11.775791, "rate_of_change": 0.26513931681109765, "market_dynamics": -0.284772, "expectation": {"probability": 51.9429, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.040082, "high": 20.404003, "low": 19.996663, "close": 20.228291, "volume": 447}, "trend_line": 20.214288, "activity_lines": {"activity_5": 20.099442, "activity_10": 19.968883, "activity_20": 20.032162, "activity_30": 20.137774}, "trend_signal": 0, "fair_value": 20.941798, "relative_strength": -11.812491, "rate_of_change": 0.20864357878664536, "market_dynamics": -0.262536, "expectation": {"probability": 49.7502, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.195241, "high": 20.356048, "low": 20.195241, "close": 20.356048, "volume": 3591}, "trend_line": 20.253729, "activity_lines": {"activity_5": 20.179373, "activity_10": 20.066497, "activity_20": 20.052701, "activity_30": 20.14692}, "trend_signal": 0, "fair_value": 20.93282, "relative_strength": -11.514533, "rate_of_change": 0.19511446557009607, "market_dynamics": -0.042045, "expectation": {"probability": 50.1652, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.505837, "high": 20.626095, "low": 20.226162, "close": 20.58326, "volume": 962}, "trend_line": 20.276612, "activity_lines": {"activity_5": 20.341566, "activity_10": 20.19359, "activity_20": 20.094439, "activity_30": 20.16818}, "trend_signal": 0, "fair_value": 20.926389, "relative_strength": -10.143046, "rate_of_change": 0.11298166377164526, "market_dynamics": 0.162802, "expectation": {"probability": 50.266, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.417142, "high": 20.590954, "low": 20.417142, "close": 20.590954, "volume": 263}, "trend_line": 20.303869, "activity_lines": {"activity_5": 20.453638, "activity_10": 20.294958, "activity_20": 20.135267, "activity_30": 20.18846}, "trend_signal": 0, "fair_value": 20.915952, "relative_strength": -11.420388, "rate_of_change": 0.1344258103868573, "market_dynamics": 0.259551, "expectation": {"probability": 50.8326, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.621174, "high": 21.513039, "low": 20.621174, "close": 21.513039, "volume": 95}, "trend_line": 20.328228, "activity_lines": {"activity_5": 20.841279, "activity_10": 20.54031, "activity_20": 20.263223, "activity_30": 20.266471}, "trend_signal": 0, "fair_value": 20.910154, "relative_strength": -7.984493, "rate_of_change": 0.11997220825252797, "market_dynamics": 0.559666, "expectation": {"probability": 49.5939, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.630583, "high": 21.982378, "low": 21.630583, "close": 21.813572, "volume": 122}, "trend_line": 20.360449, "activity_lines": {"activity_5": 21.227696, "activity_10": 20.803481, "activity_20": 20.41495, "activity_30": 20.3623}, "trend_signal": 1, "fair_value": 20.903924, "relative_strength": -4.510756, "rate_of_change": 0.1585037318550335, "market_dynamics": 0.818105, "expectation": {"probability": 49.1049, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.094082, "high": 22.094082, "low": 21.693804, "close": 21.992854, "volume": 331}, "trend_line": 20.394228, "activity_lines": {"activity_5": 21.56819, "activity_10": 21.066943, "activity_20": 20.578094, "activity_30": 20.467616}, "trend_signal": 1, "fair_value": 20.897934, "relative_strength": -2.69894, "rate_of_change": 0.1659049856906354, "market_dynamics": 1.030946, "expectation": {"probability": 50.1669, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.173804, "high": 22.384974, "low": 22.173804, "close": 22.384974, "volume": 469}, "trend_line": 20.453359, "activity_lines": {"activity_5": 21.930269, "activity_10": 21.373718, "activity_20": 20.773532, "activity_30": 20.596052}, "trend_signal": 1, "fair_value": 20.893851, "relative_strength": 1.354992, "rate_of_change": 0.2899398790677476, "market_dynamics": 1.252878, "expectation": {"probability": 48.7248, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.763236, "high": 22.504279, "low": 21.763236, "close": 22.504279, "volume": 474}, "trend_line": 20.508292, "activity_lines": {"activity_5": 22.212002, "activity_10": 21.655058, "activity_20": 20.970511, "activity_30": 20.728369}, "trend_signal": 1, "fair_value": 20.89184, "relative_strength": 2.04996, "rate_of_change": 0.26857691198791306, "market_dynamics": 1.317917, "expectation": {"probability": 50.454, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.29867, "high": 22.6094, "low": 22.29867, "close": 22.523375, "volume": 29}, "trend_line": 20.577698, "activity_lines": {"activity_5": 22.372546, "activity_10": 21.896412, "activity_20": 21.158966, "activity_30": 20.858375}, "trend_signal": 1, "fair_value": 20.890307, "relative_strength": -1.564722, "rate_of_change": 0.33842896327007993, "market_dynamics": 1.33687, "expectation": {"probability": 53.577, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.715912, "high": 23.288797, "low": 22.67429, "close": 23.288797, "volume": 1141}, "trend_line": 20.678635, "activity_lines": {"activity_5": 22.720875, "activity_10": 22.230908, "activity_20": 21.411905, "activity_30": 21.033284}, "trend_signal": 1, "fair_value": 20.893358, "relative_strength": 0.56552, "rate_of_change": 0.4905164805120489, "market_dynamics": 1.35549, "expectation": {"probability": 54.1417, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.229099, "high": 23.470396, "low": 23.193502, "close": 23.470396, "volume": 1969}, "trend_line": 20.785523, "activity_lines": {"activity_5": 23.031388, "activity_10": 22.542778, "activity_20": 21.667453, "activity_30": 21.213398}, "trend_signal": 1, "fair_value": 20.89238, "relative_strength": 1.244203, "rate_of_change": 0.5169006561603385, "market_dynamics": 1.373409, "expectation": {"probability": 55.5297, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.364719, "high": 23.484858, "low": 23.351648, "close": 23.351648, "volume": 251}, "trend_line": 20.889302, "activity_lines": {"activity_5": 23.203816, "activity_10": 22.776432, "activity_20": 21.893762, "activity_30": 21.378954}, "trend_signal": 1, "fair_value": 20.896698, "relative_strength": 5.17335, "rate_of_change": 0.4992850071658019, "market_dynamics": 1.388152, "expectation": {"probability": 55.7012, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.606572, "high": 24.275587, "low": 23.606572, "close": 24.275587, "volume": 244}, "trend_line": 21.016952, "activity_lines": {"activity_5": 23.619779, "activity_10": 23.127741, "activity_20": 22.187779, "activity_30": 21.597424}, "trend_signal": 1, "fair_value": 20.908464, "relative_strength": 5.229859, "rate_of_change": 0.6110783404826028, "market_dynamics": 1.43226, "expectation": {"probability": 55.1574, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.34298, "high": 24.899179, "low": 24.010002, "close": 24.010002, "volume": 6262}, "trend_line": 21.134143, "activity_lines": {"activity_5": 23.829126, "activity_10": 23.363768, "activity_20": 22.432758, "activity_30": 21.790524}, "trend_signal": 1, "fair_value": 20.91963, "relative_strength": 2.737221, "rate_of_change": 0.557602263163573, "market_dynamics": 1.474574, "expectation": {"probability": 55.6098, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.207824, "high": 24.257325, "low": 23.915819, "close": 23.970419, "volume": 4521}, "trend_line": 21.245635, "activity_lines": {"activity_5": 23.92617, "activity_10": 23.547199, "activity_20": 22.652432, "activity_30": 21.97351}, "trend_signal": 1, "fair_value": 20.932075, "relative_strength": 2.094281, "rate_of_change": 0.5275444573266982, "market_dynamics": 1.485772, "expectation": {"probability": 53.9007, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.805079, "high": 24.132087, "low": 23.608223, "close": 23.608223, "volume": 2022}, "trend_line": 21.334839, "activity_lines": {"activity_5": 23.857041, "activity_10": 23.625561, "activity_20": 22.818879, "activity_30": 22.125935}, "trend_signal": 1, "fair_value": 20.941994, "relative_strength": 0.380266, "rate_of_change": 0.4198697756033121, "market_dynamics": 1.408746, "expectation": {"probability": 51.9954, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.389318, "high": 23.479931, "low": 23.192927, "close": 23.479931, "volume": 3360}, "trend_line": 21.440093, "activity_lines": {"activity_5": 23.73596, "activity_10": 23.651226, "activity_20": 22.958088, "activity_30": 22.264328}, "trend_signal": 1, "fair_value": 20.946025, "relative_strength": -1.172647, "rate_of_change": 0.4933433057545088, "market_dynamics": 1.228024, "expectation": {"probability": 51.511, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.60078, "high": 24.196558, "low": 23.60078, "close": 24.196558, "volume": 6027}, "trend_line": 21.568893, "activity_lines": {"activity_5": 23.845202, "activity_10": 23.787279, "activity_20": 23.14799, "activity_30": 22.442164}, "trend_signal": 1, "fair_value": 20.951198, "relative_strength": 1.040576, "rate_of_change": 0.6007436628189917, "market_dynamics": 1.082773, "expectation": {"probability": 50.5682, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.77903, "high": 24.104642, "low": 23.716512, "close": 23.822104, "volume": 9307}, "trend_line": 21.671082, "activity_lines": {"activity_5": 23.834894, "activity_10": 23.824481, "activity_20": 23.282789, "activity_30": 22.587533}, "trend_signal": 1, "fair_value": 20.95392, "relative_strength": 0.493476, "rate_of_change": 0.4737795305489215, "market_dynamics": 0.801667, "expectation": {"probability": 49.9482, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.845548, "high": 23.872062, "low": 23.059426, "close": 23.059426, "volume": 2283}, "trend_line": 21.76624, "activity_lines": {"activity_5": 23.582887, "activity_10": 23.699401, "activity_20": 23.326714, "activity_30": 22.677103}, "trend_signal": 1, "fair_value": 20.950499, "relative_strength": -1.200473, "rate_of_change": 0.43910128714386026, "market_dynamics": 0.410521, "expectation": {"probability": 50.9126, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.256654, "high": 23.983701, "low": 23.23014, "close": 23.983701, "volume": 4714}, "trend_line": 21.908852, "activity_lines": {"activity_5": 23.699705, "activity_10": 23.746542, "activity_20": 23.445184, "activity_30": 22.820165}, "trend_signal": 1, "fair_value": 20.953363, "relative_strength": -1.802019, "rate_of_change": 0.6551981417093616, "market_dynamics": 0.183183, "expectation": {"probability": 51.9011, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.978305, "high": 23.978305, "low": 23.302147, "close": 23.33601, "volume": 915}, "trend_line": 22.050338, "activity_lines": {"activity_5": 23.575593, "activity_10": 23.666587, "activity_20": 23.484694, "activity_30": 22.91224}, "trend_signal": 1, "fair_value": 20.952317, "relative_strength": -2.29573, "rate_of_change": 0.6457937640913383, "market_dynamics": -0.193589, "expectation": {"probability": 52.9037, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.426438, "high": 23.715954, "low": 23.426438, "close": 23.715954, "volume": 2871}, "trend_line": 22.197897, "activity_lines": {"activity_5": 23.587725, "activity_10": 23.655998, "activity_20": 23.54728, "activity_30": 23.019699}, "trend_signal": 1, "fair_value": 20.956131, "relative_strength": -2.200575, "rate_of_change": 0.6691915561566498, "market_dynamics": -0.379362, "expectation": {"probability": 49.5787, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.123249, "high": 24.297219, "low": 24.066127, "close": 24.142786, "volume": 301}, "trend_line": 22.353064, "activity_lines": {"activity_5": 23.774174, "activity_10": 23.733189, "activity_20": 23.635637, "activity_30": 23.145176}, "trend_signal": 1, "fair_value": 20.963191, "relative_strength": -1.424004, "rate_of_change": 0.6990166681104913, "market_dynamics": -0.345194, "expectation": {"probability": 50.4143, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.812614, "high": 23.909275, "low": 23.537146, "close": 23.608967, "volume": 4587}, "trend_line": 22.472138, "activity_lines": {"activity_5": 23.761304, "activity_10": 23.710908, "activity_20": 23.660631, "activity_30": 23.226202}, "trend_signal": 1, "fair_value": 20.961692, "relative_strength": -4.224552, "rate_of_change": 0.5326965466568755, "market_dynamics": -0.447168, "expectation": {"probability": 53.9597, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.711674, "high": 23.711674, "low": 23.351082, "close": 23.36513, "volume": 1469}, "trend_line": 22.569179, "activity_lines": {"activity_5": 23.63052, "activity_10": 23.650865, "activity_20": 23.653853, "activity_30": 23.283814}, "trend_signal": 1, "fair_value": 20.958648, "relative_strength": -4.375605, "rate_of_change": 0.4318280708315215, "market_dynamics": -0.52644, "expectation": {"probability": 53.0343, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.518447, "high": 23.518447, "low": 21.974949, "close": 22.392398, "volume": 8526}, "trend_line": 22.655826, "activity_lines": {"activity_5": 23.216729, "activity_10": 23.418382, "activity_20": 23.547899, "activity_30": 23.272409}, "trend_signal": 1, "fair_value": 20.945677, "relative_strength": -6.345072, "rate_of_change": 0.3839173768793398, "market_dynamics": -0.632106, "expectation": {"probability": 52.8435, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.478221, "high": 22.659688, "low": 22.253702, "close": 22.482093, "volume": 1430}, "trend_line": 22.73476, "activity_lines": {"activity_5": 22.895744, "activity_10": 23.22198, "activity_20": 23.450452, "activity_30": 23.2612}, "trend_signal": 1, "fair_value": 20.928271, "relative_strength": -6.271544, "rate_of_change": 0.3484048650444273, "market_dynamics": -0.858137, "expectation": {"probability": 50.8101, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.112079, "high": 22.654967, "low": 22.112079, "close": 22.649963, "volume": 3032}, "trend_line": 22.823358, "activity_lines": {"activity_5": 22.712974, "activity_10": 23.087272, "activity_20": 23.369099, "activity_30": 23.25573}, "trend_signal": 0, "fair_value": 20.918932, "relative_strength": -4.795184, "rate_of_change": 0.38970281630418574, "market_dynamics": -0.999281, "expectation": {"probability": 53.2054, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.555831, "high": 22.574714, "low": 21.574383, "close": 21.574383, "volume": 5141}, "trend_line": 22.868228, "activity_lines": {"activity_5": 22.271198, "activity_10": 22.778316, "activity_20": 23.184706, "activity_30": 23.175151}, "trend_signal": 0, "fair_value": 20.903773, "relative_strength": -7.208529, "rate_of_change": 0.19659683732779165, "market_dynamics": -1.039006, "expectation": {"probability": 53.8162, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.583353, "high": 22.365206, "low": 21.56447, "close": 22.35161, "volume": 2221}, "trend_line": 22.934746, "activity_lines": {"activity_5": 22.224137, "activity_10": 22.637674, "activity_20": 23.082499, "activity_30": 23.14182}, "trend_signal": 0, "fair_value": 20.899378, "relative_strength": -6.367244, "rate_of_change": 0.29087518280822666, "market_dynamics": -1.123342, "expectation": {"probability": 52.9868, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.812546, "high": 22.812546, "low": 22.396647, "close": 22.67791, "volume": 438}, "trend_line": 23.004568, "activity_lines": {"activity_5": 22.353411, "activity_10": 22.586034, "activity_20": 23.016696, "activity_30": 23.12525}, "trend_signal": 0, "fair_value": 20.898124, "relative_strength": -6.407597, "rate_of_change": 0.3044376423440595, "market_dynamics": -1.097522, "expectation": {"probability": 53.5376, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.984571, "high": 22.984571, "low": 22.447064, "close": 22.736259, "volume": 232}, "trend_line": 23.076078, "activity_lines": {"activity_5": 22.4831, "activity_10": 22.556969, "activity_20": 22.959658, "activity_30": 23.10794}, "trend_signal": 0, "fair_value": 20.896229, "relative_strength": -5.036675, "rate_of_change": 0.3108513057058927, "market_dynamics": -1.066596, "expectation": {"probability": 54.5658, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.621261, "high": 22.988537, "low": 22.621261, "close": 22.943784, "volume": 302}, "trend_line": 23.12377, "activity_lines": {"activity_5": 22.665019, "activity_10": 22.583448, "activity_20": 22.929714, "activity_30": 23.099405}, "trend_signal": 0, "fair_value": 20.896849, "relative_strength": -3.876651, "rate_of_change": 0.20667290169499947, "market_dynamics": -0.974273, "expectation": {"probability": 55.1876, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.925184, "high": 23.132237, "low": 22.816134, "close": 22.991275, "volume": 9466}, "trend_line": 23.163027, "activity_lines": {"activity_5": 22.843181, "activity_10": 22.640361, "activity_20": 22.909371, "activity_30": 23.090857}, "trend_signal": 0, "fair_value": 20.900177, "relative_strength": -4.915994, "rate_of_change": 0.16976902987704517, "market_dynamics": -0.751153, "expectation": {"probability": 56.2089, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.024414, "high": 23.144322, "low": 22.772986, "close": 22.885057, "volume": 1418}, "trend_line": 23.192767, "activity_lines": {"activity_5": 22.891478, "activity_10": 22.689194, "activity_20": 22.883574, "activity_30": 23.072923}, "trend_signal": 0, "fair_value": 20.900085, "relative_strength": -3.688226, "rate_of_change": 0.12839427247570157, "market_dynamics": -0.613159, "expectation": {"probability": 56.1178, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.880997, "high": 23.261397, "low": 22.880997, "close": 23.261397, "volume": 993}, "trend_line": 23.221981, "activity_lines": {"activity_5": 23.029658, "activity_10": 22.81518, "activity_20": 22.897063, "activity_30": 23.077351}, "trend_signal": 0, "fair_value": 20.901259, "relative_strength": -1.079296, "rate_of_change": 0.12596168452000414, "market_dynamics": -0.443723, "expectation": {"probability": 54.0436, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.405569, "high": 23.455137, "low": 22.771664, "close": 22.956246, "volume": 3025}, "trend_line": 23.237046, "activity_lines": {"activity_5": 23.027222, "activity_10": 22.869884, "activity_20": 22.88253, "activity_30": 23.060207}, "trend_signal": 0, "fair_value": 20.902285, "relative_strength": 0.795117, "rate_of_change": 0.0648738796229309, "market_dynamics": -0.351678, "expectation": {"probability": 53.4272, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.631363, "high": 22.631363, "low": 21.9528, "close": 22.306574, "volume": 1105}, "trend_line": 23.22982, "activity_lines": {"activity_5": 22.793562, "activity_10": 22.797845, "activity_20": 22.81203, "activity_30": 23.000177}, "trend_signal": 0, "fair_value": 20.89516, "relative_strength": 0.253847, "rate_of_change": -0.031096895879103085, "market_dynamics": -0.451271, "expectation": {"probability": 52.451, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.76194, "high": 22.76194, "low": 22.337731, "close": 22.337731, "volume": 599}, "trend_line": 23.198117, "activity_lines": {"activity_5": 22.612769, "activity_10": 22.737714, "activity_20": 22.751715, "activity_30": 22.942622}, "trend_signal": 0, "fair_value": 20.888251, "relative_strength": -0.119616, "rate_of_change": -0.13647544406284792, "market_dynamics": -0.455005, "expectation": {"probability": 55.4738, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.743812, "high": 22.743812, "low": 22.357464, "close": 22.393153, "volume": 1028}, "trend_line": 23.162209, "activity_lines": {"activity_5": 22.49402, "activity_10": 22.673781, "activity_20": 22.700114, "activity_30": 22.890689}, "trend_signal": 0, "fair_value": 20.875164, "relative_strength": 1.621795, "rate_of_change": -0.15478842528468653, "market_dynamics": -0.438009, "expectation": {"probability": 56.1315, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.461153, "high": 22.81529, "low": 21.098629, "close": 21.098629, "volume": 4945}, "trend_line": 23.087109, "activity_lines": {"activity_5": 21.976556, "activity_10": 22.373725, "activity_20": 22.532799, "activity_30": 22.757555}, "trend_signal": 0, "fair_value": 20.85499, "relative_strength": 5.177083, "rate_of_change": -0.3242350502924788, "market_dynamics": -0.54764, "expectation": {"probability": 53.3013, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.408048, "high": 21.154167, "low": 19.755218, "close": 20.988121, "volume": 1279}, "trend_line": 22.977526, "activity_lines": {"activity_5": 21.566441, "activity_10": 22.082291, "activity_20": 22.365614, "activity_30": 22.622136}, "trend_signal": 0, "fair_value": 20.834248, "relative_strength": -1.001502, "rate_of_change": -0.47465016083217976, "market_dynamics": -0.659612, "expectation": {"probability": 55.5109, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.193337, "high": 21.86509, "low": 21.193337, "close": 21.745972, "volume": 3972}, "trend_line": 22.902059, "activity_lines": {"activity_5": 21.540151, "activity_10": 21.960431, "activity_20": 22.283595, "activity_30": 22.542681}, "trend_signal": 0, "fair_value": 20.815943, "relative_strength": 3.926464, "rate_of_change": -0.3284383183811857, "market_dynamics": -0.567754, "expectation": {"probability": 54.8949, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.448793, "high": 22.063778, "low": 21.371494, "close": 21.992629, "volume": 3027}, "trend_line": 22.836132, "activity_lines": {"activity_5": 21.633454, "activity_10": 21.905198, "activity_20": 22.23648, "activity_30": 22.484008}, "trend_signal": 0, "fair_value": 20.807358, "relative_strength": 0.407079, "rate_of_change": -0.2878649469901465, "market_dynamics": -0.619832, "expectation": {"probability": 55.4567, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.122627, "high": 22.528896, "low": 22.122627, "close": 22.528896, "volume": 362}, "trend_line": 22.800155, "activity_lines": {"activity_5": 21.928519, "activity_10": 21.965624, "activity_20": 22.248135, "activity_30": 22.464187}, "trend_signal": 0, "fair_value": 20.810011, "relative_strength": -0.125658, "rate_of_change": -0.1575441935613222, "market_dynamics": -0.523224, "expectation": {"probability": 56.3502, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.328695, "high": 22.555766, "low": 22.319233, "close": 22.461531, "volume": 6638}, "trend_line": 22.766208, "activity_lines": {"activity_5": 22.192079, "activity_10": 22.020278, "activity_20": 22.257357, "activity_30": 22.44234}, "trend_signal": 0, "fair_value": 20.816244, "relative_strength": -0.038016, "rate_of_change": -0.14888933869090487, "market_dynamics": -0.229652, "expectation": {"probability": 57.1863, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.64896, "high": 22.811127, "low": 22.187248, "close": 22.811127, "volume": 67}, "trend_line": 22.720027, "activity_lines": {"activity_5": 22.481312, "activity_10": 22.153038, "activity_20": 22.299544, "activity_30": 22.445238}, "trend_signal": 0, "fair_value": 20.829311, "relative_strength": -3.549554, "rate_of_change": -0.20284888902006495, "market_dynamics": -0.154072, "expectation": {"probability": 55.5692, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.855216, "high": 22.855216, "low": 21.98998, "close": 22.024135, "volume": 7412}, "trend_line": 22.660095, "activity_lines": {"activity_5": 22.38668, "activity_10": 22.145346, "activity_20": 22.265213, "activity_30": 22.400342}, "trend_signal": 0, "fair_value": 20.829996, "relative_strength": -4.458531, "rate_of_change": -0.26378489779084957, "market_dynamics": -0.071874, "expectation": {"probability": 57.1305, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.319233, "high": 22.607709, "low": 22.319233, "close": 22.607709, "volume": 2738}, "trend_line": 22.645038, "activity_lines": {"activity_5": 22.468028, "activity_10": 22.248895, "activity_20": 22.289441, "activity_30": 22.396962}, "trend_signal": 0, "fair_value": 20.835935, "relative_strength": -3.625119, "rate_of_change": -0.06644720598037548, "market_dynamics": 0.101083, "expectation": {"probability": 57.172, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.655867, "high": 22.820683, "low": 22.584245, "close": 22.807531, "volume": 891}, "trend_line": 22.605832, "activity_lines": {"activity_5": 22.574979, "activity_10": 22.383866, "activity_20": 22.327778, "activity_30": 22.407445}, "trend_signal": 0, "fair_value": 20.851158, "relative_strength": -4.362627, "rate_of_change": -0.17313285144410034, "market_dynamics": 0.165619, "expectation": {"probability": 54.3451, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.896373, "high": 22.978497, "low": 22.593611, "close": 22.704119, "volume": 1011}, "trend_line": 22.584769, "activity_lines": {"activity_5": 22.628883, "activity_10": 22.492501, "activity_20": 22.354096, "activity_30": 22.413787}, "trend_signal": 0, "fair_value": 20.872427, "relative_strength": -4.468346, "rate_of_change": -0.0931750709285907, "market_dynamics": 0.246498, "expectation": {"probability": 55.4366, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.687846, "high": 22.768835, "low": 22.593611, "close": 22.74187, "volume": 768}, "trend_line": 22.5523, "activity_lines": {"activity_5": 22.679198, "activity_10": 22.578809, "activity_20": 22.383884, "activity_30": 22.423922}, "trend_signal": 0, "fair_value": 20.886106, "relative_strength": -4.174913, "rate_of_change": -0.1437650303175672, "market_dynamics": 0.441962, "expectation": {"probability": 54.1201, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.008206, "high": 23.059297, "low": 22.316395, "close": 22.403439, "volume": 4580}, "trend_line": 22.494321, "activity_lines": {"activity_5": 22.62132, "activity_10": 22.571697, "activity_20": 22.381414, "activity_30": 22.414318}, "trend_signal": 0, "fair_value": 20.897375, "relative_strength": -8.686288, "rate_of_change": -0.2570868603202314, "market_dynamics": 0.519102, "expectation": {"probability": 58.1289, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.523991, "high": 22.743248, "low": 22.523991, "close": 22.711966, "volume": 980}, "trend_line": 22.464421, "activity_lines": {"activity_5": 22.640998, "activity_10": 22.608728, "activity_20": 22.410901, "activity_30": 22.42836}, "trend_signal": 0, "fair_value": 20.910844, "relative_strength": -8.917148, "rate_of_change": -0.13292243851235971, "market_dynamics": 0.572407, "expectation": {"probability": 53.9239, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.503929, "high": 22.581515, "low": 22.277446, "close": 22.581515, "volume": 928}, "trend_line": 22.438301, "activity_lines": {"activity_5": 22.610241, "activity_10": 22.608961, "activity_20": 22.429293, "activity_30": 22.435914}, "trend_signal": 0, "fair_value": 20.924033, "relative_strength": -9.072842, "rate_of_change": -0.11627274969607435, "market_dynamics": 0.627275, "expectation": {"probability": 55.2782, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.714913, "high": 22.714913, "low": 22.401052, "close": 22.653301, "volume": 2389}, "trend_line": 22.446998, "activity_lines": {"activity_5": 22.618481, "activity_10": 22.621289, "activity_20": 22.455968, "activity_30": 22.449785}, "trend_signal": 1, "fair_value": 20.933367, "relative_strength": -9.178164, "rate_of_change": 0.038759619099509854, "market_dynamics": 0.657924, "expectation": {"probability": 53.3161, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.721474, "high": 23.138784, "low": 22.721474, "close": 22.964596, "volume": 1810}, "trend_line": 22.463081, "activity_lines": {"activity_5": 22.733873, "activity_10": 22.68673, "activity_20": 22.515186, "activity_30": 22.483179}, "trend_signal": 1, "fair_value": 20.938063, "relative_strength": -9.092478, "rate_of_change": 0.07164877904830878, "market_dynamics": 0.73389, "expectation": {"probability": 53.7949, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.639895, "high": 23.106171, "low": 22.421589, "close": 22.449353, "volume": 529}, "trend_line": 22.456394, "activity_lines": {"activity_5": 22.66267, "activity_10": 22.6557, "activity_20": 22.525293, "activity_30": 22.482293}, "trend_signal": 1, "fair_value": 20.941788, "relative_strength": -8.649304, "rate_of_change": -0.029768846045649052, "market_dynamics": 0.597286, "expectation": {"probability": 60.3971, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.4581, "high": 22.690668, "low": 21.916234, "close": 22.514578, "volume": 780}, "trend_line": 22.487734, "activity_lines": {"activity_5": 22.610147, "activity_10": 22.628798, "activity_20": 22.540932, "activity_30": 22.486047}, "trend_signal": 0, "fair_value": 20.9392, "relative_strength": -10.283238, "rate_of_change": 0.13955936113340436, "market_dynamics": 0.394398, "expectation": {"probability": 54.1249, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.466848, "high": 22.747526, "low": 22.389547, "close": 22.648262, "volume": 426}, "trend_line": 22.497622, "activity_lines": {"activity_5": 22.615345, "activity_10": 22.627895, "activity_20": 22.568461, "activity_30": 22.496403}, "trend_signal": 0, "fair_value": 20.940632, "relative_strength": -10.368629, "rate_of_change": 0.04397063750398381, "market_dynamics": 0.198735, "expectation": {"probability": 54.8125, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.50564, "high": 23.294812, "low": 22.48729, "close": 23.233865, "volume": 4294}, "trend_line": 22.516154, "activity_lines": {"activity_5": 22.811294, "activity_10": 22.736362, "activity_20": 22.650547, "activity_30": 22.543903}, "trend_signal": 1, "fair_value": 20.951317, "relative_strength": -8.050066, "rate_of_change": 0.0823731503711834, "market_dynamics": 0.247623, "expectation": {"probability": 55.2283, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.142682, "high": 23.333034, "low": 23.068234, "close": 23.333034, "volume": 1697}, "trend_line": 22.536047, "activity_lines": {"activity_5": 23.001595, "activity_10": 22.853227, "activity_20": 22.73191, "activity_30": 22.596605}, "trend_signal": 1, "fair_value": 20.968119, "relative_strength": -7.348141, "rate_of_change": 0.0883499020303366, "market_dynamics": 0.630123, "expectation": {"probability": 55.7711, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.05711, "high": 23.351955, "low": 22.914488, "close": 23.351955, "volume": 2395}, "trend_line": 22.549652, "activity_lines": {"activity_5": 23.173641, "activity_10": 22.962784, "activity_20": 22.803908, "activity_30": 22.649244}, "trend_signal": 1, "fair_value": 20.979757, "relative_strength": -7.236174, "rate_of_change": 0.06036994864271588, "market_dynamics": 1.040247, "expectation": {"probability": 56.4262, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.279789, "high": 23.605821, "low": 23.171207, "close": 23.502468, "volume": 2715}, "trend_line": 22.566692, "activity_lines": {"activity_5": 23.335684, "activity_10": 23.082461, "activity_20": 22.882594, "activity_30": 22.710716}, "trend_signal": 1, "fair_value": 20.999958, "relative_strength": -7.718412, "rate_of_change": 0.07556657637111872, "market_dynamics": 1.395685, "expectation": {"probability": 57.0621, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.50399, "high": 23.50399, "low": 23.10465, "close": 23.112351, "volume": 2508}, "trend_line": 22.574268, "activity_lines": {"activity_5": 23.301828, "activity_10": 23.116836, "activity_20": 22.916935, "activity_30": 22.74592}, "trend_signal": 1, "fair_value": 21.025543, "relative_strength": -10.003795, "rate_of_change": 0.033571601898941365, "market_dynamics": 1.340601, "expectation": {"probability": 59.1931, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.962029, "high": 23.197449, "low": 22.802293, "close": 23.140876, "volume": 2818}, "trend_line": 22.570251, "activity_lines": {"activity_5": 23.246542, "activity_10": 23.146745, "activity_20": 22.951215, "activity_30": 22.782475}, "trend_signal": 1, "fair_value": 21.055798, "relative_strength": -9.299239, "rate_of_change": -0.01779459692779871, "market_dynamics": 1.203053, "expectation": {"probability": 56.8618, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.161698, "high": 23.358142, "low": 23.087169, "close": 23.355182, "volume": 1304}, "trend_line": 22.583549, "activity_lines": {"activity_5": 23.268891, "activity_10": 23.206754, "activity_20": 23.002671, "activity_30": 22.833116}, "trend_signal": 1, "fair_value": 21.092334, "relative_strength": -9.16192, "rate_of_change": 0.05891826369145153, "market_dynamics": 1.123457, "expectation": {"probability": 57.3689, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.268582, "high": 23.268582, "low": 22.760148, "close": 22.760148, "volume": 5211}, "trend_line": 22.598668, "activity_lines": {"activity_5": 23.091418, "activity_10": 23.151473, "activity_20": 22.994865, "activity_30": 22.84451}, "trend_signal": 1, "fair_value": 21.126792, "relative_strength": -9.001459, "rate_of_change": 0.0669469621448717, "market_dynamics": 0.831514, "expectation": {"probability": 59.5786, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.800728, "high": 23.650312, "low": 22.800728, "close": 23.650312, "volume": 3280}, "trend_line": 22.642421, "activity_lines": {"activity_5": 23.25012, "activity_10": 23.252389, "activity_20": 23.068332, "activity_30": 22.912358}, "trend_signal": 1, "fair_value": 21.164525, "relative_strength": -6.765982, "rate_of_change": 0.19360875605588268, "market_dynamics": 0.945116, "expectation": {"probability": 57.168, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.867148, "high": 23.991941, "low": 23.793724, "close": 23.991941, "volume": 770}, "trend_line": 22.695714, "activity_lines": {"activity_5": 23.512842, "activity_10": 23.39477, "activity_20": 23.169371, "activity_30": 22.999423}, "trend_signal": 1, "fair_value": 21.196957, "relative_strength": -6.923883, "rate_of_change": 0.23536794055724003, "market_dynamics": 1.009774, "expectation": {"probability": 57.6522, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.984685, "high": 23.994997, "low": 22.943948, "close": 23.242038, "volume": 2123}, "trend_line": 22.767161, "activity_lines": {"activity_5": 23.466958, "activity_10": 23.376375, "activity_20": 23.19335, "activity_30": 23.03467}, "trend_signal": 1, "fair_value": 21.227509, "relative_strength": -10.160579, "rate_of_change": 0.31480393170271137, "market_dynamics": 0.831174, "expectation": {"probability": 59.9341, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.159161, "high": 23.487805, "low": 23.159161, "close": 23.487805, "volume": 747}, "trend_line": 22.850483, "activity_lines": {"activity_5": 23.496251, "activity_10": 23.402515, "activity_20": 23.238174, "activity_30": 23.081163}, "trend_signal": 1, "fair_value": 21.251979, "relative_strength": -7.448469, "rate_of_change": 0.3659744840386511, "market_dynamics": 0.94107, "expectation": {"probability": 57.4513, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.450281, "high": 23.647353, "low": 23.152382, "close": 23.199358, "volume": 8001}, "trend_line": 22.89893, "activity_lines": {"activity_5": 23.420555, "activity_10": 23.373397, "activity_20": 23.251975, "activity_30": 23.103671}, "trend_signal": 1, "fair_value": 21.275506, "relative_strength": -8.445895, "rate_of_change": 0.21201740024488525, "market_dynamics": 0.686504, "expectation": {"probability": 59.7891, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.082777, "high": 23.402254, "low": 23.023101, "close": 23.344966, "volume": 11406}, "trend_line": 22.944008, "activity_lines": {"activity_5": 23.364113, "activity_10": 23.373528, "activity_20": 23.275853, "activity_30": 23.132448}, "trend_signal": 1, "fair_value": 21.298288, "relative_strength": -5.83341, "rate_of_change": 0.1968563596639676, "market_dynamics": 0.452907, "expectation": {"probability": 57.1724, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.395953, "high": 23.865334, "low": 23.395953, "close": 23.852635, "volume": 3023}, "trend_line": 22.988132, "activity_lines": {"activity_5": 23.497251, "activity_10": 23.468826, "activity_20": 23.345067, "activity_30": 23.191069}, "trend_signal": 1, "fair_value": 21.323153, "relative_strength": -6.946519, "rate_of_change": 0.19231164842690107, "market_dynamics": 0.442774, "expectation": {"probability": 57.6278, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.594361, "high": 23.594361, "low": 23.435577, "close": 23.488091, "volume": 501}, "trend_line": 23.022351, "activity_lines": {"activity_5": 23.518161, "activity_10": 23.484383, "activity_20": 23.373508, "activity_30": 23.223324}, "trend_signal": 1, "fair_value": 21.347857, "relative_strength": -8.438575, "rate_of_change": 0.14885507008573043, "market_dynamics": 0.16811, "expectation": {"probability": 60.5158, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.251491, "high": 23.251491, "low": 23.106265, "close": 23.218359, "volume": 4431}, "trend_line": 23.035925, "activity_lines": {"activity_5": 23.432757, "activity_10": 23.444585, "activity_20": 23.372286, "activity_30": 23.23597}, "trend_signal": 1, "fair_value": 21.373451, "relative_strength": -8.729864, "rate_of_change": 0.058960094909500854, "market_dynamics": -0.053079, "expectation": {"probability": 58.7409, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.39156, "high": 23.39156, "low": 23.106399, "close": 23.106399, "volume": 3944}, "trend_line": 23.072001, "activity_lines": {"activity_5": 23.327996, "activity_10": 23.386918, "activity_20": 23.359193, "activity_30": 23.240517}, "trend_signal": 1, "fair_value": 21.397645, "relative_strength": -9.075244, "rate_of_change": 0.15660755971380064, "market_dynamics": -0.314867, "expectation": {"probability": 58.0573, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.207243, "high": 23.373852, "low": 23.167265, "close": 23.373852, "volume": 1847}, "trend_line": 23.097539, "activity_lines": {"activity_5": 23.318583, "activity_10": 23.371584, "activity_20": 23.368443, "activity_30": 23.259991}, "trend_signal": 1, "fair_value": 21.423879, "relative_strength": -9.113491, "rate_of_change": 0.11068827536892421, "market_dynamics": -0.548528, "expectation": {"probability": 56.4803, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.347166, "high": 23.433019, "low": 23.137282, "close": 23.242124, "volume": 2910}, "trend_line": 23.112025, "activity_lines": {"activity_5": 23.263336, "activity_10": 23.337326, "activity_20": 23.361055, "activity_30": 23.269319}, "trend_signal": 1, "fair_value": 21.447141, "relative_strength": -8.459544, "rate_of_change": 0.06271663833968631, "market_dynamics": -0.615153, "expectation": {"probability": 57.8397, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.270608, "high": 23.584636, "low": 23.270608, "close": 23.584636, "volume": 1842}, "trend_line": 23.141376, "activity_lines": {"activity_5": 23.362959, "activity_10": 23.378976, "activity_20": 23.38346, "activity_30": 23.29981}, "trend_signal": 1, "fair_value": 21.467815, "relative_strength": -8.397699, "rate_of_change": 0.12699449745317387, "market_dynamics": -0.580458, "expectation": {"probability": 55.9446, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.547056, "high": 24.233379, "low": 23.547056, "close": 24.233379, "volume": 9043}, "trend_line": 23.191093, "activity_lines": {"activity_5": 23.672394, "activity_10": 23.532349, "activity_20": 23.465979, "activity_30": 23.370262}, "trend_signal": 1, "fair_value": 21.492429, "relative_strength": -5.412495, "rate_of_change": 0.21484029298861732, "market_dynamics": -0.106096, "expectation": {"probability": 56.1233, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.956831, "high": 23.956831, "low": 23.527067, "close": 23.609322, "volume": 2575}, "trend_line": 23.231289, "activity_lines": {"activity_5": 23.706142, "activity_10": 23.558703, "activity_20": 23.484777, "activity_30": 23.397244}, "trend_signal": 1, "fair_value": 21.508172, "relative_strength": -7.35588, "rate_of_change": 0.1733251641050367, "market_dynamics": -0.037085, "expectation": {"probability": 58.2177, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.696874, "high": 23.84929, "low": 23.423724, "close": 23.84929, "volume": 6252}, "trend_line": 23.2692, "activity_lines": {"activity_5": 23.786351, "activity_10": 23.621232, "activity_20": 23.525203, "activity_30": 23.437115}, "trend_signal": 1, "fair_value": 21.522698, "relative_strength": -6.602364, "rate_of_change": 0.16318939512999533, "market_dynamics": 0.201297, "expectation": {"probability": 55.5124, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.686979, "high": 24.648451, "low": 23.661593, "close": 24.648451, "volume": 3970}, "trend_line": 23.338098, "activity_lines": {"activity_5": 24.101252, "activity_10": 23.819895, "activity_20": 23.640089, "activity_30": 23.526099}, "trend_signal": 1, "fair_value": 21.543498, "relative_strength": -3.135249, "rate_of_change": 0.29609097003763446, "market_dynamics": 0.629752, "expectation": {"probability": 56.2185, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.626463, "high": 25.402536, "low": 24.626463, "close": 25.402536, "volume": 2248}, "trend_line": 23.429739, "activity_lines": {"activity_5": 24.573758, "activity_10": 24.141194, "activity_20": 23.819477, "activity_30": 23.659289}, "trend_signal": 1, "fair_value": 21.569793, "relative_strength": 1.174014, "rate_of_change": 0.39266696026386877, "market_dynamics": 0.689994, "expectation": {"probability": 56.3509, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.565947, "high": 25.70527, "low": 25.300293, "close": 25.483592, "volume": 4572}, "trend_line": 23.513705, "activity_lines": {"activity_5": 24.952091, "activity_10": 24.442422, "activity_20": 23.995815, "activity_30": 23.791796}, "trend_signal": 1, "fair_value": 21.601436, "relative_strength": 0.45165, "rate_of_change": 0.35837360373498056, "market_dynamics": 1.142074, "expectation": {"probability": 56.9533, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.554653, "high": 25.909758, "low": 25.495985, "close": 25.787725, "volume": 4733}, "trend_line": 23.624984, "activity_lines": {"activity_5": 25.348453, "activity_10": 24.757762, "activity_20": 24.190983, "activity_30": 23.938507}, "trend_signal": 1, "fair_value": 21.633309, "relative_strength": 2.267931, "rate_of_change": 0.47325166323214346, "market_dynamics": 1.46979, "expectation": {"probability": 57.801, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.70587, "high": 25.890768, "low": 25.091208, "close": 25.145178, "volume": 5374}, "trend_line": 23.712671, "activity_lines": {"activity_5": 25.385406, "activity_10": 24.907523, "activity_20": 24.310539, "activity_30": 24.036584}, "trend_signal": 1, "fair_value": 21.671349, "relative_strength": 1.894393, "rate_of_change": 0.37116215613097964, "market_dynamics": 1.427239, "expectation": {"probability": 61.2319, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.076116, "high": 25.299793, "low": 24.963878, "close": 24.986065, "volume": 3338}, "trend_line": 23.790598, "activity_lines": {"activity_5": 25.282929, "activity_10": 24.996149, "activity_20": 24.407823, "activity_30": 24.118738}, "trend_signal": 1, "fair_value": 21.709548, "relative_strength": 2.920061, "rate_of_change": 0.328630207874933, "market_dynamics": 1.276783, "expectation": {"probability": 60.2854, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.226133, "high": 25.298094, "low": 23.988913, "close": 23.988913, "volume": 1522}, "trend_line": 23.815766, "activity_lines": {"activity_5": 24.82556, "activity_10": 24.871766, "activity_20": 24.405406, "activity_30": 24.131533}, "trend_signal": 1, "fair_value": 21.742349, "relative_strength": 0.786301, "rate_of_change": 0.10578969053237226, "market_dynamics": 0.858581, "expectation": {"probability": 59.1944, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.302641, "high": 24.329526, "low": 24.08656, "close": 24.08656, "volume": 172}, "trend_line": 23.840884, "activity_lines": {"activity_5": 24.494982, "activity_10": 24.757787, "activity_20": 24.408733, "activity_30": 24.149003}, "trend_signal": 1, "fair_value": 21.769309, "relative_strength": 3.658272, "rate_of_change": 0.10546794925680361, "market_dynamics": 0.389535, "expectation": {"probability": 56.5521, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.296644, "high": 24.9653, "low": 24.126838, "close": 24.9653, "volume": 2490}, "trend_line": 23.894662, "activity_lines": {"activity_5": 24.550452, "activity_10": 24.806248, "activity_20": 24.492897, "activity_30": 24.221546}, "trend_signal": 1, "fair_value": 21.803265, "relative_strength": 4.106224, "rate_of_change": 0.2255704947853495, "market_dynamics": 0.140583, "expectation": {"probability": 57.1077, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.0299, "high": 25.95, "low": 24.91, "close": 25.7548, "volume": 2166}, "trend_line": 23.969739, "activity_lines": {"activity_5": 24.923918, "activity_10": 24.973601, "activity_20": 24.643843, "activity_30": 24.341555}, "trend_signal": 1, "fair_value": 21.844186, "relative_strength": 3.764589, "rate_of_change": 0.3141998828022773, "market_dynamics": 0.103921, "expectation": {"probability": 57.7519, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.8478, "high": 26.86, "low": 25.8478, "close": 26.7858, "volume": 2916}, "trend_line": 24.092188, "activity_lines": {"activity_5": 25.600409, "activity_10": 25.293762, "activity_20": 24.881504, "activity_30": 24.523236}, "trend_signal": 1, "fair_value": 21.888607, "relative_strength": 3.477484, "rate_of_change": 0.5108482824948557, "market_dynamics": 0.422281, "expectation": {"probability": 58.0366, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.74, "high": 26.84, "low": 26.1709, "close": 26.4836, "volume": 2912}, "trend_line": 24.203612, "activity_lines": {"activity_5": 26.056184, "activity_10": 25.520117, "activity_20": 25.076416, "activity_30": 24.677521}, "trend_signal": 1, "fair_value": 21.929178, "relative_strength": 1.943147, "rate_of_change": 0.4624901648617366, "market_dynamics": 0.746822, "expectation": {"probability": 60.6044, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.386734, "high": 26.61016, "low": 26.246383, "close": 26.517921, "volume": 2590}, "trend_line": 24.309037, "activity_lines": {"activity_5": 26.357087, "activity_10": 25.733057, "activity_20": 25.260333, "activity_30": 24.826831}, "trend_signal": 1, "fair_value": 21.969884, "relative_strength": 1.307354, "rate_of_change": 0.43557548352700554, "market_dynamics": 0.99057, "expectation": {"probability": 57.9297, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.331152, "high": 27.173654, "low": 26.331152, "close": 26.786171, "volume": 9254}, "trend_line": 24.443237, "activity_lines": {"activity_5": 26.585316, "activity_10": 25.975963, "activity_20": 25.454086, "activity_30": 24.986646}, "trend_signal": 1, "fair_value": 22.014269, "relative_strength": 0.187048, "rate_of_change": 0.5520580679522594, "market_dynamics": 1.197792, "expectation": {"probability": 58.4428, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.795136, "high": 26.844941, "low": 26.136414, "close": 26.136414, "volume": 2488}, "trend_line": 24.526107, "activity_lines": {"activity_5": 26.475568, "activity_10": 26.082579, "activity_20": 25.568433, "activity_30": 25.095884}, "trend_signal": 1, "fair_value": 22.056508, "relative_strength": -2.268226, "rate_of_change": 0.3390303829235047, "market_dynamics": 1.032997, "expectation": {"probability": 62.3049, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.431559, "high": 26.795136, "low": 26.329458, "close": 26.772425, "volume": 6205}, "trend_line": 24.61879, "activity_lines": {"activity_5": 26.552382, "activity_10": 26.28681, "activity_20": 25.730199, "activity_30": 25.240807}, "trend_signal": 1, "fair_value": 22.10482, "relative_strength": -0.62333, "rate_of_change": 0.37789527706130027, "market_dynamics": 1.025763, "expectation": {"probability": 59.2181, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.884386, "high": 26.994356, "low": 26.395898, "close": 26.395898, "volume": 1490}, "trend_line": 24.723919, "activity_lines": {"activity_5": 26.50458, "activity_10": 26.390102, "activity_20": 25.839293, "activity_30": 25.35546}, "trend_signal": 1, "fair_value": 22.147407, "relative_strength": -3.223822, "rate_of_change": 0.42702748591623724, "market_dynamics": 0.784853, "expectation": {"probability": 62.2501, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 25.822741, "high": 26.685565, "low": 25.822741, "close": 26.601593, "volume": 3710}, "trend_line": 24.827712, "activity_lines": {"activity_5": 26.531189, "activity_10": 26.48703, "activity_20": 25.954591, "activity_30": 25.4766}, "trend_signal": 1, "fair_value": 22.190011, "relative_strength": 0.163699, "rate_of_change": 0.41980804095014057, "market_dynamics": 0.53899, "expectation": {"probability": 57.9206, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 26.4465, "high": 27.238401, "low": 26.179047, "close": 27.206825, "volume": 17708}, "trend_line": 24.961294, "activity_lines": {"activity_5": 26.753964, "activity_10": 26.648272, "activity_20": 26.116253, "activity_30": 25.630091}, "trend_signal": 1, "fair_value": 22.235234, "relative_strength": 1.959863, "rate_of_change": 0.538035885062629, "market_dynamics": 0.757986, "expectation": {"probability": 58.3112, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 27.432641, "high": 27.432641, "low": 26.5998, "close": 26.663351, "volume": 7629}, "trend_line": 25.071907, "activity_lines": {"activity_5": 26.767537, "activity_10": 26.669946, "activity_20": 26.209024, "activity_30": 25.739901}, "trend_signal": 1, "fair_value": 22.282776, "relative_strength": -0.839139, "rate_of_change": 0.44313808410734135, "market_dynamics": 0.70828, "expectation": {"probability": 62.1653, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 26.745331, "high": 27.950614, "low": 26.745331, "close": 27.845226, "volume": 1165}, "trend_line": 25.204993, "activity_lines": {"activity_5": 27.13994, "activity_10": 26.889987, "activity_20": 26.400955, "activity_30": 25.918825}, "trend_signal": 1, "fair_value": 22.332261, "relative_strength": 6.000689, "rate_of_change": 0.5308172210434662, "market_dynamics": 0.999274, "expectation": {"probability": 58.4922, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 27.701588, "high": 27.711848, "low": 27.27, "close": 27.6502, "volume": 3203}, "trend_line": 25.34373, "activity_lines": {"activity_5": 27.375813, "activity_10": 27.055307, "activity_20": 26.559088, "activity_30": 26.07658}, "trend_signal": 1, "fair_value": 22.380705, "relative_strength": 3.004463, "rate_of_change": 0.5504345904797474, "market_dynamics": 1.224704, "expectation": {"probability": 60.4673, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 27.515, "high": 28.0055, "low": 27.4, "close": 27.5425, "volume": 7375}, "trend_line": 25.487868, "activity_lines": {"activity_5": 27.492167, "activity_10": 27.179834, "activity_20": 26.696262, "activity_30": 26.218436}, "trend_signal": 1, "fair_value": 22.424384, "relative_strength": 1.227991, "rate_of_change": 0.5687323846963257, "market_dynamics": 1.216213, "expectation": {"probability": 59.7268, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/24ec1427-abf1-4938-8d6f-694ca578db7a/", "share_image": "https://sharemaestro.com/terminal/24ec1427-abf1-4938-8d6f-694ca578db7a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}