{"ticker": {"uuid": "24effdfd-442f-4ad7-a750-4bef6ab368ae", "symbol": "XSKR", "name": "Xtrackers MSCI Europe Communication Services Screened UCITS ETF 1C", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XSKR fell 3.08%, moving from 8,185.00 to 7,932.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -2.16 and has improved across the 12-week window. Market Dynamics is 0.13 on the latest week. Expectation is positive at 62.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7,932.50"}, {"label": "12-Week Change", "value": "-3.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.40%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.16"}, {"label": "Market Dynamics", "value": "0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7993.0, "high": 7993.0, "low": 7910.0, "close": 7932.5, "volume": 2587}, "trend_line": 7409.849667, "activity_lines": {"activity_5": 7812.733333, "activity_10": 7817.281818, "activity_20": 7487.09, "activity_30": 7438.964086}, "trend_signal": 1, "fair_value": 6853.985452, "relative_strength": -2.157417, "rate_of_change": 0.0839677898674961, "market_dynamics": 0.129213, "expectation": {"probability": 62.4032, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5843.0, "high": 5843.0, "low": 5690.0, "close": 5690.0, "volume": 18}, "trend_line": 5828.35, "activity_lines": {"activity_5": 5881.0, "activity_10": 6045.072727, "activity_20": 6082.297619, "activity_30": 5989.73871}, "trend_signal": 1, "fair_value": 5604.748397, "relative_strength": -1.285092, "rate_of_change": 0.12168027003736116, "market_dynamics": -0.726981, "expectation": {"probability": 48.3823, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5679.0, "high": 5727.5, "low": 5636.0, "close": 5727.5, "volume": 2393}, "trend_line": 5840.483333, "activity_lines": {"activity_5": 5795.8, "activity_10": 5968.009091, "activity_20": 6052.05, "activity_30": 5983.232258}, "trend_signal": 0, "fair_value": 5606.780449, "relative_strength": -1.5277, "rate_of_change": 0.20817783763843567, "market_dynamics": -0.926049, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5695.0, "high": 5695.0, "low": 5647.5, "close": 5662.5, "volume": 0}, "trend_line": 5847.916667, "activity_lines": {"activity_5": 5722.6, "activity_10": 5889.754545, "activity_20": 6015.25, "activity_30": 5971.749462}, "trend_signal": 0, "fair_value": 5608.915064, "relative_strength": -0.151052, "rate_of_change": 0.12727258304120712, "market_dynamics": -1.036815, "expectation": {"probability": 51.1387, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5671.0, "high": 5795.731934, "low": 5671.0, "close": 5783.0, "volume": 2207}, "trend_line": 5861.266667, "activity_lines": {"activity_5": 5726.366667, "activity_10": 5845.563636, "activity_20": 5990.880952, "activity_30": 5967.56129}, "trend_signal": 0, "fair_value": 5611.491987, "relative_strength": 1.161587, "rate_of_change": 0.22828642677714567, "market_dynamics": -0.896371, "expectation": {"probability": 51.4148, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5779.5, "high": 5808.268066, "low": 5615.5, "close": 5615.5, "volume": 170}, "trend_line": 5872.633333, "activity_lines": {"activity_5": 5689.466667, "activity_10": 5781.336364, "activity_20": 5950.545238, "activity_30": 5951.705376}, "trend_signal": 0, "fair_value": 5613.706731, "relative_strength": 2.046124, "rate_of_change": 0.19392849098636475, "market_dynamics": -0.890797, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5609.5, "high": 5782.5, "low": 5606.5, "close": 5782.5, "volume": 400}, "trend_line": 5892.816667, "activity_lines": {"activity_5": 5718.4, "activity_10": 5760.836364, "activity_20": 5928.071429, "activity_30": 5945.890323}, "trend_signal": 0, "fair_value": 5615.245192, "relative_strength": 2.657036, "rate_of_change": 0.34368455947325, "market_dynamics": -0.970412, "expectation": {"probability": 51.5616, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5781.0, "high": 5816.0, "low": 5716.0, "close": 5809.0, "volume": 36}, "trend_line": 5911.433333, "activity_lines": {"activity_5": 5750.0, "activity_10": 5753.627273, "activity_20": 5909.035714, "activity_30": 5940.482796}, "trend_signal": 0, "fair_value": 5617.959936, "relative_strength": 0.134198, "rate_of_change": 0.3159213505530206, "market_dynamics": -0.909089, "expectation": {"probability": 52.2925, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5878.720215, "high": 5884.0, "low": 5808.180176, "close": 5884.0, "volume": 182}, "trend_line": 5930.833333, "activity_lines": {"activity_5": 5801.166667, "activity_10": 5767.754545, "activity_20": 5898.145238, "activity_30": 5938.712903}, "trend_signal": 0, "fair_value": 5623.248397, "relative_strength": 1.037032, "rate_of_change": 0.3281775993598884, "market_dynamics": -0.963557, "expectation": {"probability": 53.1357, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5828.5, "high": 5828.5, "low": 5622.759766, "close": 5647.0, "volume": 952}, "trend_line": 5935.3, "activity_lines": {"activity_5": 5758.566667, "activity_10": 5744.8, "activity_20": 5865.257143, "activity_30": 5920.401075}, "trend_signal": 0, "fair_value": 5626.719551, "relative_strength": -1.311286, "rate_of_change": 0.07531263735143977, "market_dynamics": -0.880679, "expectation": {"probability": 51.9165, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5607.0, "high": 5690.5, "low": 5562.0, "close": 5629.0, "volume": 0}, "trend_line": 5935.333333, "activity_lines": {"activity_5": 5719.033333, "activity_10": 5725.181818, "activity_20": 5832.064286, "activity_30": 5900.639785}, "trend_signal": 0, "fair_value": 5628.959936, "relative_strength": -1.060225, "rate_of_change": 0.0005616059845231428, "market_dynamics": -0.902227, "expectation": {"probability": 51.3929, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5632.5, "high": 5632.5, "low": 5503.5, "close": 5511.0, "volume": 6}, "trend_line": 5931.766667, "activity_lines": {"activity_5": 5639.266667, "activity_10": 5686.636364, "activity_20": 5789.304762, "activity_30": 5873.263441}, "trend_signal": 0, "fair_value": 5631.206731, "relative_strength": 0.372967, "rate_of_change": -0.060092092556442, "market_dynamics": -0.963903, "expectation": {"probability": 47.7173, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5499.5, "high": 5549.724121, "low": 5486.5, "close": 5542.0, "volume": 7699}, "trend_line": 5928.116667, "activity_lines": {"activity_5": 5587.933333, "activity_10": 5656.981818, "activity_20": 5752.521429, "activity_30": 5848.117204}, "trend_signal": 0, "fair_value": 5633.995192, "relative_strength": -0.11854, "rate_of_change": -0.0615331014334323, "market_dynamics": -0.925282, "expectation": {"probability": 52.185, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5668.0, "high": 5684.5, "low": 5660.0, "close": 5684.5, "volume": 0}, "trend_line": 5922.166667, "activity_lines": {"activity_5": 5601.9, "activity_10": 5656.609091, "activity_20": 5732.97619, "activity_30": 5832.4}, "trend_signal": 0, "fair_value": 5638.5, "relative_strength": 0.756772, "rate_of_change": -0.10036914477614173, "market_dynamics": -0.843437, "expectation": {"probability": 52.9675, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5654.0, "high": 5725.5, "low": 5654.0, "close": 5725.5, "volume": 0}, "trend_line": 5920.35, "activity_lines": {"activity_5": 5642.833333, "activity_10": 5663.290909, "activity_20": 5720.414286, "activity_30": 5819.711828}, "trend_signal": 0, "fair_value": 5641.560897, "relative_strength": 1.289265, "rate_of_change": -0.030675715530314913, "market_dynamics": -0.639674, "expectation": {"probability": 53.4161, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5755.224121, "high": 5880.5, "low": 5755.224121, "close": 5880.5, "volume": 5148}, "trend_line": 5915.483333, "activity_lines": {"activity_5": 5730.2, "activity_10": 5699.2, "activity_20": 5725.616667, "activity_30": 5817.14086}, "trend_signal": 0, "fair_value": 5646.240385, "relative_strength": 0.877725, "rate_of_change": -0.08220235290143714, "market_dynamics": -0.134886, "expectation": {"probability": 54.2175, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5862.0, "high": 5968.0, "low": 5862.0, "close": 5968.0, "volume": 0}, "trend_line": 5915.266667, "activity_lines": {"activity_5": 5829.966667, "activity_10": 5746.2, "activity_20": 5741.390476, "activity_30": 5820.529032}, "trend_signal": 0, "fair_value": 5652.996795, "relative_strength": 2.702435, "rate_of_change": -0.0036626931022114566, "market_dynamics": 0.133227, "expectation": {"probability": 48.5394, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5855.5, "high": 5855.5, "low": 5718.0, "close": 5770.0, "volume": 0}, "trend_line": 5906.95, "activity_lines": {"activity_5": 5833.266667, "activity_10": 5753.827273, "activity_20": 5739.642857, "activity_30": 5811.156989}, "trend_signal": 0, "fair_value": 5658.570513, "relative_strength": 0.23749, "rate_of_change": -0.14059665384820177, "market_dynamics": 0.316611, "expectation": {"probability": 47.5591, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5710.5, "high": 5710.5, "low": 5597.5, "close": 5659.5, "volume": 88}, "trend_line": 5895.45, "activity_lines": {"activity_5": 5784.533333, "activity_10": 5742.072727, "activity_20": 5729.57381, "activity_30": 5795.192473}, "trend_signal": 0, "fair_value": 5662.211538, "relative_strength": -0.261643, "rate_of_change": -0.19468592082208247, "market_dynamics": 0.368426, "expectation": {"probability": 49.359, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5685.5, "high": 5774.0, "low": 5685.5, "close": 5729.0, "volume": 88}, "trend_line": 5888.316667, "activity_lines": {"activity_5": 5760.633333, "activity_10": 5747.036364, "activity_20": 5728.766667, "activity_30": 5784.453763}, "trend_signal": 0, "fair_value": 5666.759615, "relative_strength": -0.47622, "rate_of_change": -0.12099726059927175, "market_dynamics": 0.201659, "expectation": {"probability": 51.9144, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5722.0, "high": 5726.5, "low": 5618.5, "close": 5618.5, "volume": 0}, "trend_line": 5876.266667, "activity_lines": {"activity_5": 5699.666667, "activity_10": 5730.418182, "activity_20": 5718.77619, "activity_30": 5767.046237}, "trend_signal": 0, "fair_value": 5670.217949, "relative_strength": 0.116411, "rate_of_change": -0.20464252657354884, "market_dynamics": 0.015788, "expectation": {"probability": 46.671, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5546.5, "high": 5567.5, "low": 5519.0, "close": 5530.5, "volume": 0}, "trend_line": 5855.75, "activity_lines": {"activity_5": 5626.833333, "activity_10": 5697.990909, "activity_20": 5701.116667, "activity_30": 5744.73871}, "trend_signal": 0, "fair_value": 5674.975962, "relative_strength": -0.011583, "rate_of_change": -0.34914458724648395, "market_dynamics": -0.15056, "expectation": {"probability": 52.6809, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5572.0, "high": 5755.5, "low": 5572.0, "close": 5755.5, "volume": 0}, "trend_line": 5837.2, "activity_lines": {"activity_5": 5658.166667, "activity_10": 5706.118182, "activity_20": 5705.645238, "activity_30": 5738.270968}, "trend_signal": 0, "fair_value": 5680.089744, "relative_strength": 2.176248, "rate_of_change": -0.3167826495325139, "market_dynamics": -0.119302, "expectation": {"probability": 53.7181, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5731.0, "high": 5836.0, "low": 5731.0, "close": 5817.5, "volume": 3332}, "trend_line": 5820.083333, "activity_lines": {"activity_5": 5711.133333, "activity_10": 5721.636364, "activity_20": 5715.945238, "activity_30": 5737.0}, "trend_signal": 0, "fair_value": 5683.721154, "relative_strength": 3.967883, "rate_of_change": -0.2932342047557088, "market_dynamics": 0.034655, "expectation": {"probability": 49.1551, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5844.0, "high": 5925.5, "low": 5844.0, "close": 5925.5, "volume": 890}, "trend_line": 5805.733333, "activity_lines": {"activity_5": 5789.566667, "activity_10": 5754.372727, "activity_20": 5735.792857, "activity_30": 5743.801075}, "trend_signal": 0, "fair_value": 5687.919872, "relative_strength": 3.703866, "rate_of_change": -0.24656004354155275, "market_dynamics": 0.294498, "expectation": {"probability": 47.3333, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5967.0, "high": 5970.0, "low": 5921.0, "close": 5962.5, "volume": 300}, "trend_line": 5792.8, "activity_lines": {"activity_5": 5867.233333, "activity_10": 5790.2, "activity_20": 5758.485714, "activity_30": 5753.915054}, "trend_signal": 0, "fair_value": 5691.50641, "relative_strength": 4.392004, "rate_of_change": -0.2227682922756099, "market_dynamics": 0.657128, "expectation": {"probability": 47.6462, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5986.5, "high": 6015.5, "low": 5977.0, "close": 6015.5, "volume": 1447}, "trend_line": 5785.033333, "activity_lines": {"activity_5": 5939.633333, "activity_10": 5834.172727, "activity_20": 5784.57381, "activity_30": 5768.282796}, "trend_signal": 0, "fair_value": 5695.432692, "relative_strength": 4.515425, "rate_of_change": -0.13407448902085123, "market_dynamics": 0.98174, "expectation": {"probability": 48.911, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6034.5, "high": 6106.5, "low": 6034.5, "close": 6106.0, "volume": 0}, "trend_line": 5780.816667, "activity_lines": {"activity_5": 6009.866667, "activity_10": 5893.736364, "activity_20": 5818.171429, "activity_30": 5788.990323}, "trend_signal": 1, "fair_value": 5699.945513, "relative_strength": 5.462599, "rate_of_change": -0.07288922564969186, "market_dynamics": 1.124779, "expectation": {"probability": 49.001, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6109.5, "high": 6116.759766, "low": 5984.279785, "close": 5955.0, "volume": 972}, "trend_line": 5772.166667, "activity_lines": {"activity_5": 6006.4, "activity_10": 5919.736364, "activity_20": 5835.97381, "activity_30": 5800.227957}, "trend_signal": 1, "fair_value": 5703.682692, "relative_strength": 2.351971, "rate_of_change": -0.14963283733557012, "market_dynamics": 1.145168, "expectation": {"probability": 45.2213, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5961.0, "high": 6039.0, "low": 5932.0, "close": 6036.0, "volume": 2017}, "trend_line": 5773.016667, "activity_lines": {"activity_5": 6020.766667, "activity_10": 5955.090909, "activity_20": 5861.152381, "activity_30": 5817.249462}, "trend_signal": 1, "fair_value": 5708.63141, "relative_strength": 1.9039, "rate_of_change": 0.014725839516363609, "market_dynamics": 1.219575, "expectation": {"probability": 48.8879, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6051.5, "high": 6051.5, "low": 6043.5, "close": 6049.0, "volume": 0}, "trend_line": 5782.383333, "activity_lines": {"activity_5": 6032.1, "activity_10": 5987.227273, "activity_20": 5885.716667, "activity_30": 5835.054839}, "trend_signal": 1, "fair_value": 5713.807692, "relative_strength": 1.472644, "rate_of_change": 0.1622490725436857, "market_dynamics": 1.056765, "expectation": {"probability": 49.4963, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6099.0, "high": 6105.0, "low": 6066.5, "close": 6085.5, "volume": 8008}, "trend_line": 5795.566667, "activity_lines": {"activity_5": 6049.833333, "activity_10": 6018.172727, "activity_20": 5911.757143, "activity_30": 5854.610753}, "trend_signal": 1, "fair_value": 5718.259615, "relative_strength": 2.471077, "rate_of_change": 0.22799135305961366, "market_dynamics": 1.127043, "expectation": {"probability": 50.5684, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6106.0, "high": 6111.5, "low": 6082.0, "close": 6097.0, "volume": 749}, "trend_line": 5807.883333, "activity_lines": {"activity_5": 6066.733333, "activity_10": 6041.118182, "activity_20": 5936.157143, "activity_30": 5874.058065}, "trend_signal": 1, "fair_value": 5723.166667, "relative_strength": 3.324551, "rate_of_change": 0.21251875282758634, "market_dynamics": 1.221749, "expectation": {"probability": 51.2556, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6123.5, "high": 6123.5, "low": 6038.5, "close": 6095.5, "volume": 1949}, "trend_line": 5822.316667, "activity_lines": {"activity_5": 6083.733333, "activity_10": 6057.581818, "activity_20": 5957.771429, "activity_30": 5892.613978}, "trend_signal": 1, "fair_value": 5728.089744, "relative_strength": 5.309897, "rate_of_change": 0.24851280875411288, "market_dynamics": 1.232443, "expectation": {"probability": 47.8198, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6129.0, "high": 6177.0, "low": 6111.720215, "close": 6177.0, "volume": 648}, "trend_line": 5835.45, "activity_lines": {"activity_5": 6118.533333, "activity_10": 6083.809091, "activity_20": 5985.190476, "activity_30": 5915.496774}, "trend_signal": 1, "fair_value": 5733.5, "relative_strength": 4.087467, "rate_of_change": 0.22556885430910154, "market_dynamics": 1.397727, "expectation": {"probability": 51.1318, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6109.5, "high": 6118.0, "low": 6069.0, "close": 6069.0, "volume": 3}, "trend_line": 5850.566667, "activity_lines": {"activity_5": 6107.933333, "activity_10": 6085.827273, "activity_20": 6000.17381, "activity_30": 5930.564516}, "trend_signal": 1, "fair_value": 5737.804487, "relative_strength": 2.391593, "rate_of_change": 0.2590488651260868, "market_dynamics": 1.258262, "expectation": {"probability": 47.149, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6034.0, "high": 6034.0, "low": 5908.5, "close": 5908.5, "volume": 944}, "trend_line": 5854.766667, "activity_lines": {"activity_5": 6042.5, "activity_10": 6056.727273, "activity_20": 5998.97381, "activity_30": 5934.302151}, "trend_signal": 1, "fair_value": 5741.282051, "relative_strength": 0.132255, "rate_of_change": 0.07178791797536178, "market_dynamics": 0.879368, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5952.0, "high": 5978.0, "low": 5878.0, "close": 5978.0, "volume": 0}, "trend_line": 5860.4, "activity_lines": {"activity_5": 6012.033333, "activity_10": 6042.209091, "activity_20": 6004.67619, "activity_30": 5942.252688}, "trend_signal": 1, "fair_value": 5745.923077, "relative_strength": -0.571992, "rate_of_change": 0.09621789082990566, "market_dynamics": 0.465284, "expectation": {"probability": 52.0082, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6019.5, "high": 6065.5, "low": 6005.0, "close": 6053.0, "volume": 130}, "trend_line": 5866.033333, "activity_lines": {"activity_5": 6014.5, "activity_10": 6043.654545, "activity_20": 6016.530952, "activity_30": 5954.678495}, "trend_signal": 1, "fair_value": 5751.996795, "relative_strength": 0.678558, "rate_of_change": 0.09612540099653054, "market_dynamics": 0.049913, "expectation": {"probability": 51.8567, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6056.5, "high": 6057.5, "low": 6013.5, "close": 6035.0, "volume": 0}, "trend_line": 5878.966667, "activity_lines": {"activity_5": 6013.8, "activity_10": 6040.045455, "activity_20": 6024.797619, "activity_30": 5965.57957}, "trend_signal": 1, "fair_value": 5757.676282, "relative_strength": 0.620425, "rate_of_change": 0.22047835847166974, "market_dynamics": -0.328219, "expectation": {"probability": 50.0472, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6028.0, "high": 6051.5, "low": 6004.0, "close": 6004.0, "volume": 0}, "trend_line": 5891.466667, "activity_lines": {"activity_5": 6012.233333, "activity_10": 6030.818182, "activity_20": 6028.654762, "activity_30": 5973.646237}, "trend_signal": 1, "fair_value": 5761.121795, "relative_strength": 0.379508, "rate_of_change": 0.212622399615997, "market_dynamics": -0.427446, "expectation": {"probability": 49.5559, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6006.5, "high": 6045.793945, "low": 5965.0, "close": 6026.0, "volume": 400}, "trend_line": 5908.633333, "activity_lines": {"activity_5": 6022.333333, "activity_10": 6026.409091, "activity_20": 6032.771429, "activity_30": 5982.325806}, "trend_signal": 1, "fair_value": 5764.503205, "relative_strength": -0.060607, "rate_of_change": 0.29138187433285667, "market_dynamics": -0.493823, "expectation": {"probability": 51.658, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5985.0, "high": 6098.0, "low": 5985.0, "close": 6091.5, "volume": 35}, "trend_line": 5926.95, "activity_lines": {"activity_5": 6046.433333, "activity_10": 6034.990909, "activity_20": 6040.766667, "activity_30": 5994.123656}, "trend_signal": 1, "fair_value": 5767.862179, "relative_strength": -1.470778, "rate_of_change": 0.30999836963482896, "market_dynamics": -0.464612, "expectation": {"probability": 51.5419, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6102.0, "high": 6144.0, "low": 6102.0, "close": 6144.5, "volume": 651}, "trend_line": 5942.283333, "activity_lines": {"activity_5": 6080.633333, "activity_10": 6053.309091, "activity_20": 6052.209524, "activity_30": 6008.15914}, "trend_signal": 1, "fair_value": 5771.483974, "relative_strength": -0.804722, "rate_of_change": 0.25870528686762156, "market_dynamics": -0.344568, "expectation": {"probability": 51.5419, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6070.0, "high": 6083.0, "low": 6024.0, "close": 6013.0, "volume": 358}, "trend_line": 5951.866667, "activity_lines": {"activity_5": 6064.9, "activity_10": 6046.827273, "activity_20": 6049.571429, "activity_30": 6012.721505}, "trend_signal": 1, "fair_value": 5773.929487, "relative_strength": -2.286291, "rate_of_change": 0.16127359573683797, "market_dynamics": -0.32786, "expectation": {"probability": 47.6349, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6011.5, "high": 6061.0, "low": 5979.5, "close": 5979.5, "volume": 43}, "trend_line": 5955.166667, "activity_lines": {"activity_5": 6039.466667, "activity_10": 6037.236364, "activity_20": 6043.32619, "activity_30": 6014.504301}, "trend_signal": 1, "fair_value": 5776.13141, "relative_strength": -3.722121, "rate_of_change": 0.05544479042679103, "market_dynamics": -0.388759, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5951.0, "high": 6005.0, "low": 5871.5, "close": 6005.0, "volume": 0}, "trend_line": 5956.4, "activity_lines": {"activity_5": 6024.166667, "activity_10": 6033.909091, "activity_20": 6039.428571, "activity_30": 6017.719355}, "trend_signal": 1, "fair_value": 5778.362179, "relative_strength": -1.987291, "rate_of_change": 0.02071030197750165, "market_dynamics": -0.539175, "expectation": {"probability": 49.4615, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6130.5, "high": 6174.0, "low": 6093.5, "close": 6133.5, "volume": 0}, "trend_line": 5968.516667, "activity_lines": {"activity_5": 6053.1, "activity_10": 6052.190909, "activity_20": 6047.819048, "activity_30": 6029.145161}, "trend_signal": 1, "fair_value": 5780.916667, "relative_strength": -2.761062, "rate_of_change": 0.2034226546236021, "market_dynamics": -0.575294, "expectation": {"probability": 49.4615, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6125.0, "high": 6151.0, "low": 6045.0, "close": 6151.0, "volume": 18}, "trend_line": 5984.9, "activity_lines": {"activity_5": 6085.066667, "activity_10": 6070.827273, "activity_20": 6057.745238, "activity_30": 6040.91828}, "trend_signal": 1, "fair_value": 5782.88141, "relative_strength": -3.227936, "rate_of_change": 0.2744958909235089, "market_dynamics": -0.423215, "expectation": {"probability": 49.7611, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6157.279785, "high": 6250.242188, "low": 6157.279785, "close": 6238.0, "volume": 1725}, "trend_line": 6001.866667, "activity_lines": {"activity_5": 6145.6, "activity_10": 6103.5, "activity_20": 6075.02381, "activity_30": 6057.247312}, "trend_signal": 1, "fair_value": 5786.067308, "relative_strength": -4.270306, "rate_of_change": 0.28349123627797623, "market_dynamics": 0.115576, "expectation": {"probability": 49.9585, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6230.5, "high": 6293.5, "low": 6230.5, "close": 6268.5, "volume": 0}, "trend_line": 6023.533333, "activity_lines": {"activity_5": 6201.3, "activity_10": 6138.027273, "activity_20": 6094.245238, "activity_30": 6074.449462}, "trend_signal": 1, "fair_value": 5789.137821, "relative_strength": -3.51183, "rate_of_change": 0.3609987892455139, "market_dynamics": 0.603406, "expectation": {"probability": 50.0623, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6288.0, "high": 6288.0, "low": 6172.0, "close": 6172.0, "volume": 0}, "trend_line": 6044.916667, "activity_lines": {"activity_5": 6205.566667, "activity_10": 6150.2, "activity_20": 6103.230952, "activity_30": 6084.027957}, "trend_signal": 1, "fair_value": 5791.682692, "relative_strength": -3.713797, "rate_of_change": 0.35499652476149257, "market_dynamics": 0.792742, "expectation": {"probability": 47.3039, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6169.0, "high": 6316.0, "low": 6127.5, "close": 6316.0, "volume": 31}, "trend_line": 6063.6, "activity_lines": {"activity_5": 6246.7, "activity_10": 6185.9, "activity_20": 6125.519048, "activity_30": 6101.517204}, "trend_signal": 1, "fair_value": 5795.051282, "relative_strength": -0.977246, "rate_of_change": 0.3090751126809528, "market_dynamics": 1.055809, "expectation": {"probability": 49.9585, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6373.0, "high": 6412.0, "low": 6366.0, "close": 6370.0, "volume": 270}, "trend_line": 6082.016667, "activity_lines": {"activity_5": 6293.666667, "activity_10": 6227.336364, "activity_20": 6151.907143, "activity_30": 6121.284946}, "trend_signal": 1, "fair_value": 5797.977564, "relative_strength": 0.182379, "rate_of_change": 0.3037249653671005, "market_dynamics": 1.048123, "expectation": {"probability": 49.7618, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6319.5, "high": 6319.5, "low": 6248.0, "close": 6250.0, "volume": 0}, "trend_line": 6092.833333, "activity_lines": {"activity_5": 6286.033333, "activity_10": 6242.854545, "activity_20": 6165.559524, "activity_30": 6132.122581}, "trend_signal": 1, "fair_value": 5800.564103, "relative_strength": -0.560474, "rate_of_change": 0.17784670105705438, "market_dynamics": 0.908317, "expectation": {"probability": 47.3039, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6245.5, "high": 6323.655762, "low": 6245.5, "close": 6314.0, "volume": 210}, "trend_line": 6104.55, "activity_lines": {"activity_5": 6298.933333, "activity_10": 6265.7, "activity_20": 6184.959524, "activity_30": 6146.391398}, "trend_signal": 1, "fair_value": 5803.221154, "relative_strength": -0.668382, "rate_of_change": 0.19230243730024246, "market_dynamics": 0.962264, "expectation": {"probability": 50.1658, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6378.0, "high": 6378.0, "low": 6332.309082, "close": 6346.5, "volume": 13}, "trend_line": 6115.583333, "activity_lines": {"activity_5": 6319.633333, "activity_10": 6288.372727, "activity_20": 6206.288095, "activity_30": 6162.001075}, "trend_signal": 1, "fair_value": 5806.044872, "relative_strength": 0.71909, "rate_of_change": 0.18073949758785499, "market_dynamics": 0.876638, "expectation": {"probability": 49.5453, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6382.0, "high": 6385.0, "low": 6321.0, "close": 6379.0, "volume": 0}, "trend_line": 6124.683333, "activity_lines": {"activity_5": 6339.533333, "activity_10": 6310.745455, "activity_20": 6228.62619, "activity_30": 6178.995699}, "trend_signal": 1, "fair_value": 5809.278846, "relative_strength": 0.734345, "rate_of_change": 0.14880019622815538, "market_dynamics": 0.753034, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6372.5, "high": 6433.0, "low": 6345.0, "close": 6451.0, "volume": 2000}, "trend_line": 6141.216667, "activity_lines": {"activity_5": 6379.233333, "activity_10": 6341.745455, "activity_20": 6255.911905, "activity_30": 6200.048387}, "trend_signal": 1, "fair_value": 5812.967949, "relative_strength": 1.256702, "rate_of_change": 0.26994594007689476, "market_dynamics": 0.99957, "expectation": {"probability": 50.884, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6424.0, "high": 6503.5, "low": 6380.830078, "close": 6498.0, "volume": 963}, "trend_line": 6156.616667, "activity_lines": {"activity_5": 6429.2, "activity_10": 6375.836364, "activity_20": 6285.778571, "activity_30": 6223.066667}, "trend_signal": 1, "fair_value": 5816.987179, "relative_strength": 3.110457, "rate_of_change": 0.25076464217184974, "market_dynamics": 1.18809, "expectation": {"probability": 52.1084, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6526.0, "high": 6537.0, "low": 6465.5, "close": 6537.0, "volume": 0}, "trend_line": 6172.883333, "activity_lines": {"activity_5": 6475.633333, "activity_10": 6412.290909, "activity_20": 6317.154762, "activity_30": 6247.607527}, "trend_signal": 1, "fair_value": 5821.775641, "relative_strength": 2.040304, "rate_of_change": 0.26421437097408185, "market_dynamics": 1.352015, "expectation": {"probability": 53.3276, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6520.5, "high": 6594.5, "low": 6520.5, "close": 6594.5, "volume": 0}, "trend_line": 6189.85, "activity_lines": {"activity_5": 6526.366667, "activity_10": 6454.318182, "activity_20": 6351.469048, "activity_30": 6274.808602}, "trend_signal": 1, "fair_value": 5826.474359, "relative_strength": 4.179678, "rate_of_change": 0.2748580539226692, "market_dynamics": 1.506966, "expectation": {"probability": 53.4276, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6518.0, "high": 6601.0, "low": 6498.0, "close": 6593.0, "volume": 432}, "trend_line": 6206.383333, "activity_lines": {"activity_5": 6560.066667, "activity_10": 6488.390909, "activity_20": 6382.933333, "activity_30": 6300.81828}, "trend_signal": 1, "fair_value": 5830.310897, "relative_strength": 4.087508, "rate_of_change": 0.26710393628277584, "market_dynamics": 1.482185, "expectation": {"probability": 49.6317, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6606.5, "high": 6686.0, "low": 6606.5, "close": 6674.0, "volume": 81}, "trend_line": 6225.666667, "activity_lines": {"activity_5": 6606.5, "activity_10": 6532.154545, "activity_20": 6419.72381, "activity_30": 6330.987097}, "trend_signal": 1, "fair_value": 5834.25, "relative_strength": 3.43638, "rate_of_change": 0.3107016271049375, "market_dynamics": 1.423077, "expectation": {"probability": 52.6181, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6721.5, "high": 6721.5, "low": 6675.0, "close": 6709.5, "volume": 0}, "trend_line": 6243.416667, "activity_lines": {"activity_5": 6649.9, "activity_10": 6576.845455, "activity_20": 6457.37381, "activity_30": 6362.202151}, "trend_signal": 1, "fair_value": 5838.49359, "relative_strength": 3.652158, "rate_of_change": 0.28511002836188304, "market_dynamics": 1.420729, "expectation": {"probability": 53.725, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6734.0, "high": 6770.5, "low": 6734.0, "close": 6770.5, "volume": 400}, "trend_line": 6266.8, "activity_lines": {"activity_5": 6699.533333, "activity_10": 6624.272727, "activity_20": 6497.516667, "activity_30": 6396.207527}, "trend_signal": 1, "fair_value": 5843.958333, "relative_strength": 3.86511, "rate_of_change": 0.3745278306282832, "market_dynamics": 1.457425, "expectation": {"probability": 54.9278, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6828.0, "high": 6919.5, "low": 6823.0, "close": 6897.5, "volume": 0}, "trend_line": 6299.766667, "activity_lines": {"activity_5": 6775.933333, "activity_10": 6686.490909, "activity_20": 6545.988095, "activity_30": 6436.897849}, "trend_signal": 1, "fair_value": 5850.919872, "relative_strength": 8.12975, "rate_of_change": 0.5260526424969632, "market_dynamics": 1.429834, "expectation": {"probability": 56.1255, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6933.0, "high": 7022.5, "low": 6931.0, "close": 7022.5, "volume": 6}, "trend_line": 6334.583333, "activity_lines": {"activity_5": 6873.8, "activity_10": 6761.418182, "activity_20": 6602.114286, "activity_30": 6483.525806}, "trend_signal": 1, "fair_value": 5859.054487, "relative_strength": 8.639275, "rate_of_change": 0.552665961143918, "market_dynamics": 1.441269, "expectation": {"probability": 57.3181, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7030.5, "high": 7038.5, "low": 6903.194824, "close": 6909.5, "volume": 52}, "trend_line": 6363.133333, "activity_lines": {"activity_5": 6905.366667, "activity_10": 6804.1, "activity_20": 6643.245238, "activity_30": 6520.617204}, "trend_signal": 1, "fair_value": 5865.996795, "relative_strength": 7.284932, "rate_of_change": 0.450700519658002, "market_dynamics": 1.449926, "expectation": {"probability": 53.8071, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6912.0, "high": 6974.5, "low": 6912.0, "close": 6945.0, "volume": 0}, "trend_line": 6393.466667, "activity_lines": {"activity_5": 6933.066667, "activity_10": 6844.9, "activity_20": 6684.145238, "activity_30": 6558.156989}, "trend_signal": 1, "fair_value": 5873.823718, "relative_strength": 6.459901, "rate_of_change": 0.4767043595124353, "market_dynamics": 1.416649, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6926.0, "high": 6958.5, "low": 6895.5, "close": 6895.5, "volume": 71}, "trend_line": 6423.183333, "activity_lines": {"activity_5": 6928.566667, "activity_10": 6868.572727, "activity_20": 6716.964286, "activity_30": 6590.546237}, "trend_signal": 1, "fair_value": 5881.891026, "relative_strength": 6.012517, "rate_of_change": 0.46479738689158107, "market_dynamics": 1.376606, "expectation": {"probability": 54.335, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6924.0, "high": 7020.0, "low": 6924.0, "close": 7007.0, "volume": 74}, "trend_line": 6455.883333, "activity_lines": {"activity_5": 6952.9, "activity_10": 6906.0, "activity_20": 6757.416667, "activity_30": 6628.211828}, "trend_signal": 1, "fair_value": 5890.910256, "relative_strength": 7.826785, "rate_of_change": 0.5090933623519511, "market_dynamics": 1.333376, "expectation": {"probability": 57.1018, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7068.5, "high": 7197.0, "low": 7068.5, "close": 7139.0, "volume": 0}, "trend_line": 6490.8, "activity_lines": {"activity_5": 7013.933333, "activity_10": 6959.927273, "activity_20": 6806.464286, "activity_30": 6672.283871}, "trend_signal": 1, "fair_value": 5900.884615, "relative_strength": 8.231892, "rate_of_change": 0.5408503406732864, "market_dynamics": 1.278185, "expectation": {"probability": 57.5548, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7076.0, "high": 7076.0, "low": 6981.0, "close": 7049.0, "volume": 0}, "trend_line": 6520.95, "activity_lines": {"activity_5": 7037.2, "activity_10": 6987.563636, "activity_20": 6843.021429, "activity_30": 6708.296774}, "trend_signal": 1, "fair_value": 5910.967949, "relative_strength": 8.033219, "rate_of_change": 0.46450360510260114, "market_dynamics": 1.143487, "expectation": {"probability": 54.8556, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7075.0, "high": 7085.0, "low": 6954.5, "close": 6985.5, "volume": 689}, "trend_line": 6553.366667, "activity_lines": {"activity_5": 7030.0, "activity_10": 6996.836364, "activity_20": 6870.297619, "activity_30": 6738.267742}, "trend_signal": 1, "fair_value": 5919.25, "relative_strength": 7.792106, "rate_of_change": 0.49711571166778484, "market_dynamics": 1.071419, "expectation": {"probability": 54.2388, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6995.5, "high": 6995.5, "low": 6810.5, "close": 6854.5, "volume": 0}, "trend_line": 6582.533333, "activity_lines": {"activity_5": 6976.433333, "activity_10": 6977.272727, "activity_20": 6881.595238, "activity_30": 6757.695699}, "trend_signal": 1, "fair_value": 5925.980769, "relative_strength": 6.991256, "rate_of_change": 0.44506385011037375, "market_dynamics": 0.607797, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6890.5, "high": 6890.5, "low": 6744.0, "close": 6881.5, "volume": 0}, "trend_line": 6611.75, "activity_lines": {"activity_5": 6934.6, "activity_10": 6961.090909, "activity_20": 6892.890476, "activity_30": 6776.983871}, "trend_signal": 1, "fair_value": 5933.740385, "relative_strength": 7.363967, "rate_of_change": 0.4438514098140411, "market_dynamics": 0.128417, "expectation": {"probability": 56.5404, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6914.0, "high": 6979.0, "low": 6888.0, "close": 6979.0, "volume": 0}, "trend_line": 6639.933333, "activity_lines": {"activity_5": 6933.633333, "activity_10": 6962.927273, "activity_20": 6910.92381, "activity_30": 6800.677419}, "trend_signal": 1, "fair_value": 5942.544872, "relative_strength": 6.14473, "rate_of_change": 0.4262613226452898, "market_dynamics": -0.227283, "expectation": {"probability": 57.764, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7059.5, "high": 7084.5, "low": 7053.0, "close": 7084.5, "volume": 0}, "trend_line": 6671.05, "activity_lines": {"activity_5": 6978.5, "activity_10": 6984.736364, "activity_20": 6936.147619, "activity_30": 6829.35914}, "trend_signal": 1, "fair_value": 5952.535256, "relative_strength": 7.276666, "rate_of_change": 0.46862920814810893, "market_dynamics": -0.545808, "expectation": {"probability": 58.2138, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7055.146973, "high": 7145.5, "low": 7055.146973, "close": 7145.5, "volume": 73}, "trend_line": 6701.3, "activity_lines": {"activity_5": 7041.333333, "activity_10": 7014.454545, "activity_20": 6964.164286, "activity_30": 6859.968817}, "trend_signal": 1, "fair_value": 5962.125, "relative_strength": 7.788354, "rate_of_change": 0.4534518554050712, "market_dynamics": -0.416314, "expectation": {"probability": 59.0724, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7028.5, "high": 7028.5, "low": 6929.5, "close": 6964.5, "volume": 0}, "trend_line": 6724.5, "activity_lines": {"activity_5": 7033.166667, "activity_10": 7007.618182, "activity_20": 6971.859524, "activity_30": 6876.949462}, "trend_signal": 1, "fair_value": 5970.798077, "relative_strength": 5.028707, "rate_of_change": 0.34620148329428346, "market_dynamics": -0.428374, "expectation": {"probability": 57.2043, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6938.0, "high": 6938.0, "low": 6734.5, "close": 6734.5, "volume": 28}, "trend_line": 6743.25, "activity_lines": {"activity_5": 6941.0, "activity_10": 6957.709091, "activity_20": 6955.614286, "activity_30": 6877.594624}, "trend_signal": 1, "fair_value": 5977.733974, "relative_strength": 4.147357, "rate_of_change": 0.2788311398616997, "market_dynamics": -0.584014, "expectation": {"probability": 54.066, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6740.5, "high": 6748.0, "low": 6740.5, "close": 6747.5, "volume": 0}, "trend_line": 6757.633333, "activity_lines": {"activity_5": 6862.966667, "activity_10": 6915.118182, "activity_20": 6939.940476, "activity_30": 6877.868817}, "trend_signal": 1, "fair_value": 5984.788462, "relative_strength": 3.399924, "rate_of_change": 0.21329971452934068, "market_dynamics": -0.808063, "expectation": {"probability": 60.8775, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6743.5, "high": 6836.0, "low": 6743.5, "close": 6823.5, "volume": 0}, "trend_line": 6772.75, "activity_lines": {"activity_5": 6825.7, "activity_10": 6893.463636, "activity_20": 6930.769048, "activity_30": 6882.11828}, "trend_signal": 1, "fair_value": 5992.679487, "relative_strength": 3.525879, "rate_of_change": 0.22369765056917207, "market_dynamics": -1.068528, "expectation": {"probability": 58.895, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6829.0, "high": 6829.0, "low": 6768.0, "close": 6829.0, "volume": 2000}, "trend_line": 6792.05, "activity_lines": {"activity_5": 6807.666667, "activity_10": 6876.909091, "activity_20": 6921.409524, "activity_30": 6885.747312}, "trend_signal": 1, "fair_value": 6000.394231, "relative_strength": 3.231503, "rate_of_change": 0.28496548669300037, "market_dynamics": -1.014251, "expectation": {"probability": 59.0714, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6851.0, "high": 7134.0, "low": 6851.0, "close": 7134.0, "volume": 0}, "trend_line": 6819.383333, "activity_lines": {"activity_5": 6912.4, "activity_10": 6918.654545, "activity_20": 6940.528571, "activity_30": 6907.808602}, "trend_signal": 1, "fair_value": 6010.003205, "relative_strength": 4.532346, "rate_of_change": 0.4024312689099695, "market_dynamics": -0.807067, "expectation": {"probability": 59.3411, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7131.279785, "high": 7145.0, "low": 6978.0, "close": 6978.0, "volume": 15}, "trend_line": 6840.433333, "activity_lines": {"activity_5": 6953.833333, "activity_10": 6926.954545, "activity_20": 6943.059524, "activity_30": 6918.041935}, "trend_signal": 1, "fair_value": 6018.403846, "relative_strength": 2.251565, "rate_of_change": 0.30867893726014983, "market_dynamics": -0.704373, "expectation": {"probability": 57.6499, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7090.0, "high": 7308.5, "low": 7090.0, "close": 7291.5, "volume": 71}, "trend_line": 6870.85, "activity_lines": {"activity_5": 7083.533333, "activity_10": 6990.5, "activity_20": 6975.064286, "activity_30": 6947.143011}, "trend_signal": 1, "fair_value": 6028.019231, "relative_strength": 4.622154, "rate_of_change": 0.4446599435925007, "market_dynamics": -0.343391, "expectation": {"probability": 58.8885, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7255.0, "high": 7380.5, "low": 7236.162109, "close": 7378.0, "volume": 41}, "trend_line": 6901.75, "activity_lines": {"activity_5": 7205.8, "activity_10": 7064.090909, "activity_20": 7014.02619, "activity_30": 6979.862366}, "trend_signal": 1, "fair_value": 6037.423077, "relative_strength": 5.369998, "rate_of_change": 0.4497260164317316, "market_dynamics": -0.04803, "expectation": {"probability": 59.6285, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7434.5, "high": 7486.0, "low": 7399.0, "close": 7399.0, "volume": 220}, "trend_line": 6931.783333, "activity_lines": {"activity_5": 7298.1, "activity_10": 7136.163636, "activity_20": 7052.757143, "activity_30": 7011.943011}, "trend_signal": 1, "fair_value": 6047.865385, "relative_strength": 5.101588, "rate_of_change": 0.435155330169889, "market_dynamics": 0.258899, "expectation": {"probability": 58.6964, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7402.5, "high": 7442.0, "low": 7385.5, "close": 7424.5, "volume": 0}, "trend_line": 6961.366667, "activity_lines": {"activity_5": 7360.9, "activity_10": 7208.263636, "activity_20": 7091.754762, "activity_30": 7043.731183}, "trend_signal": 1, "fair_value": 6059.224359, "relative_strength": 6.171922, "rate_of_change": 0.4267781114733224, "market_dynamics": 0.655644, "expectation": {"probability": 59.386, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7509.5, "high": 7575.5, "low": 7478.279785, "close": 7575.5, "volume": 18}, "trend_line": 6994.066667, "activity_lines": {"activity_5": 7454.666667, "activity_10": 7299.454545, "activity_20": 7142.614286, "activity_30": 7083.352688}, "trend_signal": 1, "fair_value": 6074.060897, "relative_strength": 6.294838, "rate_of_change": 0.469735348879301, "market_dynamics": 0.81315, "expectation": {"probability": 59.8255, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7668.5, "high": 7678.405762, "low": 7305.0, "close": 7491.5, "volume": 376}, "trend_line": 7024.016667, "activity_lines": {"activity_5": 7480.6, "activity_10": 7360.081818, "activity_20": 7182.766667, "activity_30": 7115.445161}, "trend_signal": 1, "fair_value": 6087.041667, "relative_strength": 6.487521, "rate_of_change": 0.4282201103588625, "market_dynamics": 0.868603, "expectation": {"probability": 57.4046, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7522.0, "high": 7522.0, "low": 7436.5, "close": 7503.5, "volume": 0}, "trend_line": 7051.666667, "activity_lines": {"activity_5": 7497.2, "activity_10": 7409.363636, "activity_20": 7222.383333, "activity_30": 7146.37957}, "trend_signal": 1, "fair_value": 6098.61859, "relative_strength": 7.019192, "rate_of_change": 0.3936494076089661, "market_dynamics": 0.803506, "expectation": {"probability": 59.4093, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7558.5, "high": 7565.5, "low": 7485.5, "close": 7542.0, "volume": 13}, "trend_line": 7079.416667, "activity_lines": {"activity_5": 7518.266667, "activity_10": 7453.281818, "activity_20": 7263.502381, "activity_30": 7178.013978}, "trend_signal": 1, "fair_value": 6110.336538, "relative_strength": 7.123737, "rate_of_change": 0.39352398958196527, "market_dynamics": 0.793468, "expectation": {"probability": 59.5621, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7484.0, "high": 7611.0, "low": 7484.0, "close": 7611.0, "volume": 3602}, "trend_line": 7107.433333, "activity_lines": {"activity_5": 7552.8, "activity_10": 7496.781818, "activity_20": 7308.542857, "activity_30": 7212.309677}, "trend_signal": 1, "fair_value": 6121.974359, "relative_strength": 7.682262, "rate_of_change": 0.39574822782499086, "market_dynamics": 0.917586, "expectation": {"probability": 59.7822, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7598.5, "high": 7729.019043, "low": 7589.5, "close": 7589.5, "volume": 17}, "trend_line": 7130.5, "activity_lines": {"activity_5": 7567.733333, "activity_10": 7527.7, "activity_20": 7347.933333, "activity_30": 7243.410753}, "trend_signal": 1, "fair_value": 6132.88141, "relative_strength": 14.935218, "rate_of_change": 0.32454285421012546, "market_dynamics": 0.919973, "expectation": {"probability": 58.1387, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7282.0, "high": 7531.5, "low": 7212.495117, "close": 7534.0, "volume": 536}, "trend_line": 7147.55, "activity_lines": {"activity_5": 7563.233333, "activity_10": 7537.409091, "activity_20": 7378.666667, "activity_30": 7269.443011}, "trend_signal": 1, "fair_value": 6143.016026, "relative_strength": 14.861648, "rate_of_change": 0.23911366664329542, "market_dynamics": 0.952596, "expectation": {"probability": 57.2812, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7606.0, "high": 7783.0, "low": 7606.0, "close": 7813.0, "volume": 336}, "trend_line": 7177.666667, "activity_lines": {"activity_5": 7648.9, "activity_10": 7593.436364, "activity_20": 7433.328571, "activity_30": 7312.375269}, "trend_signal": 1, "fair_value": 6155.336538, "relative_strength": 14.142432, "rate_of_change": 0.42135650677505204, "market_dynamics": 1.07456, "expectation": {"probability": 59.2269, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7861.0, "high": 7937.0, "low": 7790.967773, "close": 7759.5, "volume": 5155}, "trend_line": 7204.816667, "activity_lines": {"activity_5": 7696.1, "activity_10": 7631.827273, "activity_20": 7479.42619, "activity_30": 7349.912903}, "trend_signal": 1, "fair_value": 6167.560897, "relative_strength": 11.045144, "rate_of_change": 0.37825662934201615, "market_dynamics": 1.061093, "expectation": {"probability": 58.1844, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7726.0, "high": 8098.720215, "low": 7726.0, "close": 7991.0, "volume": 1987}, "trend_line": 7241.333333, "activity_lines": {"activity_5": 7805.966667, "activity_10": 7705.754545, "activity_20": 7544.647619, "activity_30": 7400.634409}, "trend_signal": 1, "fair_value": 6181.326923, "relative_strength": 11.482411, "rate_of_change": 0.506836852174958, "market_dynamics": 1.240232, "expectation": {"probability": 59.7993, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7968.0, "high": 8028.0, "low": 7968.0, "close": 7962.5, "volume": 189}, "trend_line": 7273.183333, "activity_lines": {"activity_5": 7881.0, "activity_10": 7764.2, "activity_20": 7602.266667, "activity_30": 7447.16129}, "trend_signal": 1, "fair_value": 6194.955128, "relative_strength": 11.135128, "rate_of_change": 0.43983612596390836, "market_dynamics": 1.392765, "expectation": {"probability": 59.1866, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7761.5, "high": 8033.0, "low": 7761.5, "close": 8037.0, "volume": 3468}, "trend_line": 7303.116667, "activity_lines": {"activity_5": 7956.0, "activity_10": 7829.154545, "activity_20": 7661.133333, "activity_30": 7496.439785}, "trend_signal": 1, "fair_value": 6209.150641, "relative_strength": 10.041091, "rate_of_change": 0.411557534431812, "market_dynamics": 1.508362, "expectation": {"probability": 60.3661, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8025.0, "high": 8285.0, "low": 8025.0, "close": 8189.5, "volume": 3031}, "trend_line": 7341.133333, "activity_lines": {"activity_5": 8048.3, "activity_10": 7911.918182, "activity_20": 7728.383333, "activity_30": 7553.625806}, "trend_signal": 1, "fair_value": 6223.163462, "relative_strength": 11.197724, "rate_of_change": 0.5205540008936507, "market_dynamics": 1.578174, "expectation": {"probability": 60.5324, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8228.0, "high": 8259.643555, "low": 8065.779785, "close": 8106.0, "volume": 2592}, "trend_line": 7378.483333, "activity_lines": {"activity_5": 8087.666667, "activity_10": 7967.027273, "activity_20": 7781.17619, "activity_30": 7602.972043}, "trend_signal": 1, "fair_value": 6236.666667, "relative_strength": 8.982464, "rate_of_change": 0.5087770280932502, "market_dynamics": 1.51966, "expectation": {"probability": 60.0782, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8122.0, "high": 8321.0, "low": 8122.0, "close": 8232.0, "volume": 3333}, "trend_line": 7424.4, "activity_lines": {"activity_5": 8145.933333, "activity_10": 8034.790909, "activity_20": 7839.888095, "activity_30": 7658.037634}, "trend_signal": 1, "fair_value": 6252.375, "relative_strength": 9.461758, "rate_of_change": 0.6223049497806531, "market_dynamics": 1.525511, "expectation": {"probability": 61.2583, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8183.5, "high": 8183.5, "low": 7922.278809, "close": 7960.0, "volume": 280}, "trend_line": 7460.35, "activity_lines": {"activity_5": 8097.466667, "activity_10": 8041.809091, "activity_20": 7867.466667, "activity_30": 7692.592473}, "trend_signal": 1, "fair_value": 6266.964744, "relative_strength": 5.378212, "rate_of_change": 0.4842142125963139, "market_dynamics": 1.228551, "expectation": {"probability": 61.0025, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8000.333984, "high": 8036.0, "low": 7943.741211, "close": 8008.5, "volume": 520}, "trend_line": 7494.666667, "activity_lines": {"activity_5": 8065.333333, "activity_10": 8050.909091, "activity_20": 7894.988095, "activity_30": 7727.956989}, "trend_signal": 1, "fair_value": 6280.75641, "relative_strength": 6.5862, "rate_of_change": 0.4599873598423673, "market_dynamics": 0.875854, "expectation": {"probability": 61.069, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8111.5, "high": 8218.5, "low": 8091.0, "close": 8191.0, "volume": 36}, "trend_line": 7531.55, "activity_lines": {"activity_5": 8095.933333, "activity_10": 8084.563636, "activity_20": 7936.47619, "activity_30": 7772.88172}, "trend_signal": 1, "fair_value": 6295.641026, "relative_strength": 8.341683, "rate_of_change": 0.49212773080892197, "market_dynamics": 0.64853, "expectation": {"probability": 61.1699, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8169.0, "high": 8187.0, "low": 8112.0, "close": 8115.0, "volume": 594}, "trend_line": 7563.866667, "activity_lines": {"activity_5": 8101.1, "activity_10": 8097.527273, "activity_20": 7966.854762, "activity_30": 7810.523656}, "trend_signal": 1, "fair_value": 6310.224359, "relative_strength": 6.704841, "rate_of_change": 0.4290838804761311, "market_dynamics": 0.294757, "expectation": {"probability": 61.2629, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8113.0, "high": 8136.0, "low": 8063.5, "close": 8077.5, "volume": 821}, "trend_line": 7600.966667, "activity_lines": {"activity_5": 8093.166667, "activity_10": 8097.209091, "activity_20": 7990.252381, "activity_30": 7843.66129}, "trend_signal": 1, "fair_value": 6324.762821, "relative_strength": 4.523747, "rate_of_change": 0.4904898728828882, "market_dynamics": 0.083972, "expectation": {"probability": 61.2629, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8049.640137, "high": 8133.0, "low": 8049.640137, "close": 8128.0, "volume": 1409}, "trend_line": 7647.416667, "activity_lines": {"activity_5": 8112.366667, "activity_10": 8104.5, "activity_20": 8015.35, "activity_30": 7877.663441}, "trend_signal": 1, "fair_value": 6339.865385, "relative_strength": 4.331935, "rate_of_change": 0.6111064820434731, "market_dynamics": -0.037162, "expectation": {"probability": 62.4868, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8090.359863, "high": 8266.0, "low": 8090.359863, "close": 8283.5, "volume": 521}, "trend_line": 7698.616667, "activity_lines": {"activity_5": 8172.2, "activity_10": 8137.054545, "activity_20": 8052.62619, "activity_30": 7918.701075}, "trend_signal": 1, "fair_value": 6356.326923, "relative_strength": 4.556471, "rate_of_change": 0.6695071320088674, "market_dynamics": -0.190358, "expectation": {"probability": 63.3357, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8266.0, "high": 8266.0, "low": 8048.0, "close": 8079.5, "volume": 777}, "trend_line": 7740.483333, "activity_lines": {"activity_5": 8145.7, "activity_10": 8128.036364, "activity_20": 8066.702381, "activity_30": 7943.274194}, "trend_signal": 1, "fair_value": 6371.448718, "relative_strength": 2.372024, "rate_of_change": 0.5438206344194367, "market_dynamics": -0.374979, "expectation": {"probability": 63.4688, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8194.0, "high": 8194.0, "low": 8034.5, "close": 8034.5, "volume": 563}, "trend_line": 7780.666667, "activity_lines": {"activity_5": 8111.633333, "activity_10": 8112.836364, "activity_20": 8073.75, "activity_30": 7962.243011}, "trend_signal": 1, "fair_value": 6386.214744, "relative_strength": 1.327992, "rate_of_change": 0.5191321041760621, "market_dynamics": -0.544973, "expectation": {"probability": 62.8539, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8045.5, "high": 8126.52002, "low": 8021.5, "close": 8185.0, "volume": 537}, "trend_line": 7815.7, "activity_lines": {"activity_5": 8133.1, "activity_10": 8126.3, "activity_20": 8092.785714, "activity_30": 7988.329032}, "trend_signal": 1, "fair_value": 6401.663462, "relative_strength": 2.528579, "rate_of_change": 0.45026132720202033, "market_dynamics": -0.673835, "expectation": {"probability": 62.2346, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8213.5, "high": 8264.0, "low": 8199.0, "close": 8218.5, "volume": 60}, "trend_line": 7857.05, "activity_lines": {"activity_5": 8158.566667, "activity_10": 8146.709091, "activity_20": 8112.278571, "activity_30": 8014.316129}, "trend_signal": 1, "fair_value": 6418.541667, "relative_strength": 0.764026, "rate_of_change": 0.5290632956740966, "market_dynamics": -0.822999, "expectation": {"probability": 62.5733, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8217.0, "high": 8226.0, "low": 8122.270996, "close": 8114.0, "volume": 517}, "trend_line": 7884.466667, "activity_lines": {"activity_5": 8143.166667, "activity_10": 8143.418182, "activity_20": 8118.82381, "activity_30": 8030.893548}, "trend_signal": 1, "fair_value": 6434.371795, "relative_strength": 0.768962, "rate_of_change": 0.34894352205979984, "market_dynamics": -0.870051, "expectation": {"probability": 62.7266, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 81.345001, "high": 82.510002, "low": 81.290001, "close": 82.510002, "volume": 0}, "trend_line": 7641.283667, "activity_lines": {"activity_5": 5461.903334, "activity_10": 6677.938182, "activity_20": 7357.703334, "activity_30": 7527.541506}, "trend_signal": 0, "fair_value": 6398.974423, "relative_strength": -98.958562, "rate_of_change": -3.084330370979042, "market_dynamics": -0.958784, "expectation": {"probability": 52.4427, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 81.714996, "high": 8105.0, "low": 81.714996, "close": 8098.5, "volume": 32}, "trend_line": 7664.600333, "activity_lines": {"activity_5": 5985.769334, "activity_10": 6817.338, "activity_20": 7396.822334, "activity_30": 7557.039333}, "trend_signal": 0, "fair_value": 6415.650705, "relative_strength": 1.338735, "rate_of_change": 0.3051406938430653, "market_dynamics": -0.966941, "expectation": {"probability": 62.1716, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8101.0, "high": 8124.043945, "low": 7978.5, "close": 8068.0, "volume": 291}, "trend_line": 7686.050333, "activity_lines": {"activity_5": 6495.202, "activity_10": 6951.492364, "activity_20": 7431.422286, "activity_30": 7583.065118}, "trend_signal": 0, "fair_value": 6433.160321, "relative_strength": 1.605296, "rate_of_change": 0.2798580365325334, "market_dynamics": -0.916375, "expectation": {"probability": 61.4021, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8048.0, "high": 8048.0, "low": 7926.946777, "close": 7957.0, "volume": 65}, "trend_line": 7698.767, "activity_lines": {"activity_5": 6975.434667, "activity_10": 7065.637637, "activity_20": 7455.084143, "activity_30": 7600.545742}, "trend_signal": 0, "fair_value": 6451.464808, "relative_strength": -0.57714, "rate_of_change": 0.16545125843634895, "market_dynamics": -0.805126, "expectation": {"probability": 60.8906, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8002.332031, "high": 8073.0, "low": 7972.0, "close": 8073.0, "volume": 1295}, "trend_line": 7718.150333, "activity_lines": {"activity_5": 7511.767333, "activity_10": 7203.982909, "activity_20": 7489.81981, "activity_30": 7624.689807}, "trend_signal": 0, "fair_value": 6470.583397, "relative_strength": -1.36163, "rate_of_change": 0.25177191360642254, "market_dynamics": -0.412866, "expectation": {"probability": 61.7021, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7959.5, "high": 7995.5, "low": 7905.0, "close": 7983.0, "volume": 0}, "trend_line": 7734.133667, "activity_lines": {"activity_5": 8020.833333, "activity_10": 7329.791818, "activity_20": 7515.812619, "activity_30": 7641.776882}, "trend_signal": 0, "fair_value": 6489.38468, "relative_strength": -1.79643, "rate_of_change": 0.20708762216850785, "market_dynamics": -0.281623, "expectation": {"probability": 62.0543, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7955.955078, "high": 8014.0, "low": 7892.0, "close": 7999.0, "volume": 1295}, "trend_line": 7749.367, "activity_lines": {"activity_5": 8008.533333, "activity_10": 7460.264364, "activity_20": 7544.312572, "activity_30": 7658.865032}, "trend_signal": 0, "fair_value": 6508.365449, "relative_strength": -0.834908, "rate_of_change": 0.1969623703944724, "market_dynamics": -0.050045, "expectation": {"probability": 62.1856, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8027.0, "high": 9087.730469, "low": 8025.0, "close": 9087.730469, "volume": 846}, "trend_line": 7798.591349, "activity_lines": {"activity_5": 8365.776823, "activity_10": 7789.333358, "activity_20": 7677.010664, "activity_30": 7745.211063}, "trend_signal": 0, "fair_value": 6533.376541, "relative_strength": 9.050273, "rate_of_change": 0.6352047722091375, "market_dynamics": 0.206384, "expectation": {"probability": 60.3898, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7933.5, "high": 8038.0, "low": 7746.0, "close": 7746.0, "volume": 605}, "trend_line": 7803.808016, "activity_lines": {"activity_5": 8207.794792, "activity_10": 7858.038077, "activity_20": 7677.849995, "activity_30": 7741.818072}, "trend_signal": 0, "fair_value": 6548.488721, "relative_strength": -7.61849, "rate_of_change": 0.06689242667739749, "market_dynamics": 0.207756, "expectation": {"probability": 61.4576, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7694.140137, "high": 7718.736816, "low": 7555.0, "close": 7575.0, "volume": 1166}, "trend_line": 7805.174682, "activity_lines": {"activity_5": 8006.879427, "activity_10": 7904.242796, "activity_20": 7663.422659, "activity_30": 7727.056265}, "trend_signal": 0, "fair_value": 6561.934234, "relative_strength": -9.198956, "rate_of_change": 0.017512809095224357, "market_dynamics": 0.37173, "expectation": {"probability": 60.4208, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7570.694824, "high": 7669.0, "low": 7565.60791, "close": 7600.5, "volume": 1003}, "trend_line": 7798.091349, "activity_lines": {"activity_5": 7847.664063, "activity_10": 7964.883878, "activity_20": 7653.488181, "activity_30": 7713.851447}, "trend_signal": 0, "fair_value": 6576.273977, "relative_strength": -8.899961, "rate_of_change": -0.09075175493938527, "market_dynamics": 0.359428, "expectation": {"probability": 60.274, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7530.0, "high": 7530.0, "low": 7408.5, "close": 7461.0, "volume": 83}, "trend_line": 7788.141349, "activity_lines": {"activity_5": 7667.448698, "activity_10": 7863.470597, "activity_20": 7633.079893, "activity_30": 7692.103618}, "trend_signal": 0, "fair_value": 6589.232311, "relative_strength": -8.956905, "rate_of_change": -0.1275953249929006, "market_dynamics": 0.210555, "expectation": {"probability": 60.1036, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7403.5, "high": 7508.813965, "low": 7403.5, "close": 7502.0, "volume": 133}, "trend_line": 7771.841349, "activity_lines": {"activity_5": 7536.766667, "activity_10": 7781.10277, "activity_20": 7619.690653, "activity_30": 7673.642886}, "trend_signal": 0, "fair_value": 6602.818849, "relative_strength": -9.99187, "rate_of_change": -0.20929255479027875, "market_dynamics": 0.145138, "expectation": {"probability": 60.3373, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7446.0, "high": 7446.0, "low": 7275.0, "close": 7325.5, "volume": 140}, "trend_line": 7750.608016, "activity_lines": {"activity_5": 7452.966667, "activity_10": 7676.934943, "activity_20": 7592.232365, "activity_30": 7644.846669}, "trend_signal": 0, "fair_value": 6615.966285, "relative_strength": -11.419991, "rate_of_change": -0.27320852352103425, "market_dynamics": 0.023584, "expectation": {"probability": 61.991, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7230.5, "high": 7303.5, "low": 7230.5, "close": 7299.5, "volume": 0}, "trend_line": 7726.024682, "activity_lines": {"activity_5": 7388.533333, "activity_10": 7579.521662, "activity_20": 7566.119315, "activity_30": 7615.742926}, "trend_signal": 0, "fair_value": 6629.572054, "relative_strength": -11.405297, "rate_of_change": -0.31717942578506375, "market_dynamics": -0.056007, "expectation": {"probability": 63.1366, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7271.5, "high": 7344.5, "low": 7233.0, "close": 7344.5, "volume": 1678}, "trend_line": 7697.858016, "activity_lines": {"activity_5": 7357.466667, "activity_10": 7504.353835, "activity_20": 7548.977694, "activity_30": 7591.128431}, "trend_signal": 0, "fair_value": 6642.995131, "relative_strength": -12.917992, "rate_of_change": -0.36456867741598653, "market_dynamics": -0.098099, "expectation": {"probability": 62.5509, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7332.5, "high": 7357.0, "low": 7332.5, "close": 7342.5, "volume": 557}, "trend_line": 7672.408016, "activity_lines": {"activity_5": 7342.8, "activity_10": 7440.431463, "activity_20": 7535.145596, "activity_30": 7568.202107}, "trend_signal": 0, "fair_value": 6656.075259, "relative_strength": -12.540288, "rate_of_change": -0.3306114499267457, "market_dynamics": -0.249708, "expectation": {"probability": 61.746, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7387.0, "high": 7423.0, "low": 7362.0, "close": 7363.5, "volume": 325}, "trend_line": 7643.458016, "activity_lines": {"activity_5": 7343.033333, "activity_10": 7392.263636, "activity_20": 7526.608737, "activity_30": 7548.272558}, "trend_signal": 0, "fair_value": 6667.937439, "relative_strength": -12.821911, "rate_of_change": -0.37732612681218913, "market_dynamics": -0.416983, "expectation": {"probability": 60.7935, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7387.0, "high": 7387.0, "low": 7305.5, "close": 7349.5, "volume": 27}, "trend_line": 7623.108016, "activity_lines": {"activity_5": 7347.833333, "activity_10": 7372.9, "activity_20": 7520.650449, "activity_30": 7529.307525}, "trend_signal": 0, "fair_value": 6678.972695, "relative_strength": -14.280647, "rate_of_change": -0.2662407506837996, "market_dynamics": -0.628266, "expectation": {"probability": 60.4669, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7362.507813, "high": 7362.507813, "low": 7126.0, "close": 7126.0, "volume": 280}, "trend_line": 7593.691349, "activity_lines": {"activity_5": 7276.533333, "activity_10": 7320.109091, "activity_20": 7497.544542, "activity_30": 7497.23604}, "trend_signal": 0, "fair_value": 6688.639362, "relative_strength": -17.519272, "rate_of_change": -0.3858881041467381, "market_dynamics": -0.800475, "expectation": {"probability": 59.7986, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7134.620117, "high": 7191.0, "low": 7094.5, "close": 7191.0, "volume": 138}, "trend_line": 7560.358016, "activity_lines": {"activity_5": 7238.466667, "activity_10": 7287.3, "activity_20": 7485.333873, "activity_30": 7471.255953}, "trend_signal": 0, "fair_value": 6698.507952, "relative_strength": -15.798406, "rate_of_change": -0.4389608619579883, "market_dynamics": -0.84448, "expectation": {"probability": 59.0759, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7212.5, "high": 7317.0, "low": 7212.5, "close": 7317.0, "volume": 0}, "trend_line": 7533.758016, "activity_lines": {"activity_5": 7252.633333, "activity_10": 7284.845455, "activity_20": 7451.273251, "activity_30": 7455.555436}, "trend_signal": 0, "fair_value": 6707.828465, "relative_strength": -14.751078, "rate_of_change": -0.3518351901286518, "market_dynamics": -0.894005, "expectation": {"probability": 59.5661, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7324.0, "high": 7494.5, "low": 7304.195801, "close": 7470.0, "volume": 1216}, "trend_line": 7513.508016, "activity_lines": {"activity_5": 7319.5, "activity_10": 7312.827273, "activity_20": 7435.505487, "activity_30": 7451.442015}, "trend_signal": 0, "fair_value": 6718.661798, "relative_strength": -13.944772, "rate_of_change": -0.26879015701053277, "market_dynamics": -0.639389, "expectation": {"probability": 60.9629, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7513.0, "high": 7843.0, "low": 7513.0, "close": 7843.0, "volume": 627}, "trend_line": 7504.008016, "activity_lines": {"activity_5": 7503.6, "activity_10": 7409.209091, "activity_20": 7458.109152, "activity_30": 7472.699563}, "trend_signal": 0, "fair_value": 6730.306029, "relative_strength": -10.111002, "rate_of_change": -0.1264389414341446, "market_dynamics": -0.220537, "expectation": {"probability": 60.2843, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7902.5, "high": 8017.0, "low": 7902.5, "close": 8030.0, "volume": 155}, "trend_line": 7495.558016, "activity_lines": {"activity_5": 7717.133333, "activity_10": 7530.181818, "activity_20": 7499.065197, "activity_30": 7506.634529}, "trend_signal": 1, "fair_value": 6743.482311, "relative_strength": -9.818792, "rate_of_change": -0.11260648951843841, "market_dynamics": 0.196291, "expectation": {"probability": 60.0905, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8058.5, "high": 8326.5, "low": 8029.5, "close": 8326.5, "volume": 30}, "trend_line": 7503.791349, "activity_lines": {"activity_5": 7969.233333, "activity_10": 7691.781818, "activity_20": 7568.4641, "activity_30": 7560.24369}, "trend_signal": 1, "fair_value": 6758.270772, "relative_strength": -8.201201, "rate_of_change": 0.10984282934539732, "market_dynamics": 0.71616, "expectation": {"probability": 60.1813, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8221.0, "high": 8347.5, "low": 8079.0, "close": 8390.5, "volume": 10391}, "trend_line": 7515.658016, "activity_lines": {"activity_5": 8166.966667, "activity_10": 7847.163636, "activity_20": 7642.322526, "activity_30": 7617.450699}, "trend_signal": 1, "fair_value": 6773.565644, "relative_strength": -1.759564, "rate_of_change": 0.15814228365480415, "market_dynamics": 1.073983, "expectation": {"probability": 61.1556, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8377.0, "high": 8377.0, "low": 8105.0, "close": 8185.0, "volume": 691}, "trend_line": 7515.658016, "activity_lines": {"activity_5": 8224.633333, "activity_10": 7946.127273, "activity_20": 7694.745238, "activity_30": 7660.634053}, "trend_signal": 1, "fair_value": 6787.937439, "relative_strength": -3.785794, "rate_of_change": 0.0, "market_dynamics": 1.132315, "expectation": {"probability": 61.5609, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8213.0, "high": 8295.0, "low": 77.489998, "close": 77.489998, "volume": 33}, "trend_line": 7244.291016, "activity_lines": {"activity_5": 5532.129999, "activity_10": 6556.061818, "activity_20": 6979.322857, "activity_30": 7180.752246}, "trend_signal": 0, "fair_value": 6750.100836, "relative_strength": -99.038335, "rate_of_change": -3.610688504217329, "market_dynamics": 0.595132, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7745.5, "high": 7839.0, "low": 7653.0, "close": 7653.0, "volume": 0}, "trend_line": 7228.924349, "activity_lines": {"activity_5": 5882.497333, "activity_10": 6675.580181, "activity_20": 7021.894333, "activity_30": 7207.120567}, "trend_signal": 0, "fair_value": 6759.761093, "relative_strength": -5.243397, "rate_of_change": -0.2121210614822191, "market_dynamics": 0.208244, "expectation": {"probability": 60.177, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7667.0, "high": 7869.0, "low": 7663.151855, "close": 7869.0, "volume": 318}, "trend_line": 7488.474016, "activity_lines": {"activity_5": 6329.998, "activity_10": 6824.789454, "activity_20": 7084.665809, "activity_30": 7248.41577}, "trend_signal": 0, "fair_value": 6769.741862, "relative_strength": -6.528996, "rate_of_change": 3.5904327458607943, "market_dynamics": -0.235864, "expectation": {"probability": 61.1642, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7885.5, "high": 7960.0, "low": 7871.0, "close": 7871.0, "volume": 3}, "trend_line": 7480.890682, "activity_lines": {"activity_5": 6808.665333, "activity_10": 6962.035091, "activity_20": 7146.34919, "activity_30": 7273.094866}, "trend_signal": 0, "fair_value": 6779.613657, "relative_strength": -7.504795, "rate_of_change": -0.10126674652001519, "market_dynamics": -0.496854, "expectation": {"probability": 61.3489, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7905.0, "high": 8127.0, "low": 7900.596191, "close": 8157.0, "volume": 1298}, "trend_line": 7483.857349, "activity_lines": {"activity_5": 7417.299333, "activity_10": 7141.208, "activity_20": 7233.318286, "activity_30": 7316.714822}, "trend_signal": 0, "fair_value": 6791.158529, "relative_strength": -4.335614, "rate_of_change": 0.0396566014142925, "market_dynamics": -0.110956, "expectation": {"probability": 62.2585, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8152.0, "high": 8168.0, "low": 7972.0, "close": 7975.5, "volume": 2390}, "trend_line": 7484.474016, "activity_lines": {"activity_5": 7967.3, "activity_10": 7274.89, "activity_20": 7299.882619, "activity_30": 7348.433703}, "trend_signal": 0, "fair_value": 6801.575195, "relative_strength": -3.507574, "rate_of_change": 0.00823996197739704, "market_dynamics": 0.082309, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7924.5, "high": 7924.5, "low": 7547.560059, "close": 7581.0, "volume": 945}, "trend_line": 7468.074016, "activity_lines": {"activity_5": 7859.266667, "activity_10": 7334.435636, "activity_20": 7325.780286, "activity_30": 7354.661186}, "trend_signal": 0, "fair_value": 6810.116862, "relative_strength": -7.70445, "rate_of_change": -0.2191202743832272, "market_dynamics": 0.159284, "expectation": {"probability": 59.4344, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7480.0, "high": 7524.0, "low": 7480.0, "close": 7503.5, "volume": 3}, "trend_line": 7452.090682, "activity_lines": {"activity_5": 7730.2, "activity_10": 7388.054, "activity_20": 7342.956524, "activity_30": 7356.946733}, "trend_signal": 0, "fair_value": 6818.264298, "relative_strength": -7.034779, "rate_of_change": -0.21402216911289326, "market_dynamics": 0.170328, "expectation": {"probability": 59.1597, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7509.862793, "high": 7627.0, "low": 7509.862793, "close": 7591.5, "volume": 871}, "trend_line": 7438.507349, "activity_lines": {"activity_5": 7654.833333, "activity_10": 7472.636, "activity_20": 7367.756571, "activity_30": 7365.940883}, "trend_signal": 0, "fair_value": 6827.091221, "relative_strength": -5.178649, "rate_of_change": -0.18227546576706544, "market_dynamics": 0.130283, "expectation": {"probability": 60.5422, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7682.0, "high": 8041.5, "low": 7663.0, "close": 8041.5, "volume": 594}, "trend_line": 7403.633, "activity_lines": {"activity_5": 7748.1, "activity_10": 7653.563455, "activity_20": 7434.228048, "activity_30": 7404.843634}, "trend_signal": 1, "fair_value": 6840.110452, "relative_strength": -1.746093, "rate_of_change": -0.46883531014712204, "market_dynamics": 0.080516, "expectation": {"probability": 61.3333, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7993.0, "high": 7993.0, "low": 7910.0, "close": 7932.5, "volume": 2587}, "trend_line": 7409.849667, "activity_lines": {"activity_5": 7812.733333, "activity_10": 7817.281818, "activity_20": 7487.09, "activity_30": 7438.964086}, "trend_signal": 1, "fair_value": 6853.985452, "relative_strength": -2.157417, "rate_of_change": 0.0839677898674961, "market_dynamics": 0.129213, "expectation": {"probability": 62.4032, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/24effdfd-442f-4ad7-a750-4bef6ab368ae/", "share_image": "https://sharemaestro.com/terminal/24effdfd-442f-4ad7-a750-4bef6ab368ae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}