{"ticker": {"uuid": "24effdfd-442f-4ad7-a750-4bef6ab368ae", "symbol": "XSKR", "name": "Xtrackers MSCI Europe Communication Services Screened UCITS ETF 1C", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, XSKR fell 1.20%, moving from 7,581.00 to 7,490.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -9.93 and has improved across the 12-week window. Market Dynamics is -0.87 on the latest week. Next-week expectancy is positive at 61.21% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "7,490.00"}, {"label": "12-Week Change", "value": "-1.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 61.21%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.93"}, {"label": "Market Dynamics", "value": "-0.87"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 7482.481, "high": 7536.5, "low": 7427.0, "close": 7490.0, "volume": 935}, "trend_line": 7688.71666, "activity_lines": {"activity_5": 7442.933333, "activity_10": 7553.8, "activity_20": 7659.50714, "activity_30": 7708.751607}, "trend_signal": 0, "fair_value": 7037.142503, "relative_strength": -9.925516, "rate_of_change": 0.06311926292589211, "market_dynamics": -0.867534, "expectation": {"probability": 61.2108, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 5878.720215, "high": 5884.0, "low": 5808.180176, "close": 5884.0, "volume": 182}, "trend_line": 5930.833333, "activity_lines": {"activity_5": 5801.166667, "activity_10": 5767.754545, "activity_20": 5898.145238, "activity_30": 5938.712903}, "trend_signal": 0, "fair_value": 5623.248397, "relative_strength": 1.037032, "rate_of_change": 0.3281775993598884, "market_dynamics": -0.963557, "expectation": {"probability": 53.1357, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5828.5, "high": 5828.5, "low": 5622.759766, "close": 5647.0, "volume": 952}, "trend_line": 5935.3, "activity_lines": {"activity_5": 5758.566667, "activity_10": 5744.8, "activity_20": 5865.257143, "activity_30": 5920.401075}, "trend_signal": 0, "fair_value": 5626.719551, "relative_strength": -1.311286, "rate_of_change": 0.07531263735143977, "market_dynamics": -0.880679, "expectation": {"probability": 51.9165, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5607.0, "high": 5690.5, "low": 5562.0, "close": 5629.0, "volume": 0}, "trend_line": 5935.333333, "activity_lines": {"activity_5": 5719.033333, "activity_10": 5725.181818, "activity_20": 5832.064286, "activity_30": 5900.639785}, "trend_signal": 0, "fair_value": 5628.959936, "relative_strength": -1.060225, "rate_of_change": 0.0005616059845231428, "market_dynamics": -0.902227, "expectation": {"probability": 51.3929, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5632.5, "high": 5632.5, "low": 5503.5, "close": 5511.0, "volume": 6}, "trend_line": 5931.766667, "activity_lines": {"activity_5": 5639.266667, "activity_10": 5686.636364, "activity_20": 5789.304762, "activity_30": 5873.263441}, "trend_signal": 0, "fair_value": 5631.206731, "relative_strength": 0.372967, "rate_of_change": -0.060092092556442, "market_dynamics": -0.963903, "expectation": {"probability": 47.7173, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5499.5, "high": 5549.724121, "low": 5486.5, "close": 5542.0, "volume": 7699}, "trend_line": 5928.116667, "activity_lines": {"activity_5": 5587.933333, "activity_10": 5656.981818, "activity_20": 5752.521429, "activity_30": 5848.117204}, "trend_signal": 0, "fair_value": 5633.995192, "relative_strength": -0.11854, "rate_of_change": -0.0615331014334323, "market_dynamics": -0.925282, "expectation": {"probability": 52.185, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5668.0, "high": 5684.5, "low": 5660.0, "close": 5684.5, "volume": 0}, "trend_line": 5922.166667, "activity_lines": {"activity_5": 5601.9, "activity_10": 5656.609091, "activity_20": 5732.97619, "activity_30": 5832.4}, "trend_signal": 0, "fair_value": 5638.5, "relative_strength": 0.756772, "rate_of_change": -0.10036914477614173, "market_dynamics": -0.843437, "expectation": {"probability": 52.9675, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5654.0, "high": 5725.5, "low": 5654.0, "close": 5725.5, "volume": 0}, "trend_line": 5920.35, "activity_lines": {"activity_5": 5642.833333, "activity_10": 5663.290909, "activity_20": 5720.414286, "activity_30": 5819.711828}, "trend_signal": 0, "fair_value": 5641.560897, "relative_strength": 1.289265, "rate_of_change": -0.030675715530314913, "market_dynamics": -0.639674, "expectation": {"probability": 53.4161, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5755.224121, "high": 5880.5, "low": 5755.224121, "close": 5880.5, "volume": 5148}, "trend_line": 5915.483333, "activity_lines": {"activity_5": 5730.2, "activity_10": 5699.2, "activity_20": 5725.616667, "activity_30": 5817.14086}, "trend_signal": 0, "fair_value": 5646.240385, "relative_strength": 0.877725, "rate_of_change": -0.08220235290143714, "market_dynamics": -0.134886, "expectation": {"probability": 54.2175, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5862.0, "high": 5968.0, "low": 5862.0, "close": 5968.0, "volume": 0}, "trend_line": 5915.266667, "activity_lines": {"activity_5": 5829.966667, "activity_10": 5746.2, "activity_20": 5741.390476, "activity_30": 5820.529032}, "trend_signal": 0, "fair_value": 5652.996795, "relative_strength": 2.702435, "rate_of_change": -0.0036626931022114566, "market_dynamics": 0.133227, "expectation": {"probability": 48.5394, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5855.5, "high": 5855.5, "low": 5718.0, "close": 5770.0, "volume": 0}, "trend_line": 5906.95, "activity_lines": {"activity_5": 5833.266667, "activity_10": 5753.827273, "activity_20": 5739.642857, "activity_30": 5811.156989}, "trend_signal": 0, "fair_value": 5658.570513, "relative_strength": 0.23749, "rate_of_change": -0.14059665384820177, "market_dynamics": 0.316611, "expectation": {"probability": 47.5591, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5710.5, "high": 5710.5, "low": 5597.5, "close": 5659.5, "volume": 88}, "trend_line": 5895.45, "activity_lines": {"activity_5": 5784.533333, "activity_10": 5742.072727, "activity_20": 5729.57381, "activity_30": 5795.192473}, "trend_signal": 0, "fair_value": 5662.211538, "relative_strength": -0.261643, "rate_of_change": -0.19468592082208247, "market_dynamics": 0.368426, "expectation": {"probability": 49.359, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5685.5, "high": 5774.0, "low": 5685.5, "close": 5729.0, "volume": 88}, "trend_line": 5888.316667, "activity_lines": {"activity_5": 5760.633333, "activity_10": 5747.036364, "activity_20": 5728.766667, "activity_30": 5784.453763}, "trend_signal": 0, "fair_value": 5666.759615, "relative_strength": -0.47622, "rate_of_change": -0.12099726059927175, "market_dynamics": 0.201659, "expectation": {"probability": 51.9144, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5722.0, "high": 5726.5, "low": 5618.5, "close": 5618.5, "volume": 0}, "trend_line": 5876.266667, "activity_lines": {"activity_5": 5699.666667, "activity_10": 5730.418182, "activity_20": 5718.77619, "activity_30": 5767.046237}, "trend_signal": 0, "fair_value": 5670.217949, "relative_strength": 0.116411, "rate_of_change": -0.20464252657354884, "market_dynamics": 0.015788, "expectation": {"probability": 46.671, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5546.5, "high": 5567.5, "low": 5519.0, "close": 5530.5, "volume": 0}, "trend_line": 5855.75, "activity_lines": {"activity_5": 5626.833333, "activity_10": 5697.990909, "activity_20": 5701.116667, "activity_30": 5744.73871}, "trend_signal": 0, "fair_value": 5674.975962, "relative_strength": -0.011583, "rate_of_change": -0.34914458724648395, "market_dynamics": -0.15056, "expectation": {"probability": 52.6809, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5572.0, "high": 5755.5, "low": 5572.0, "close": 5755.5, "volume": 0}, "trend_line": 5837.2, "activity_lines": {"activity_5": 5658.166667, "activity_10": 5706.118182, "activity_20": 5705.645238, "activity_30": 5738.270968}, "trend_signal": 0, "fair_value": 5680.089744, "relative_strength": 2.176248, "rate_of_change": -0.3167826495325139, "market_dynamics": -0.119302, "expectation": {"probability": 53.7181, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5731.0, "high": 5836.0, "low": 5731.0, "close": 5817.5, "volume": 3332}, "trend_line": 5820.083333, "activity_lines": {"activity_5": 5711.133333, "activity_10": 5721.636364, "activity_20": 5715.945238, "activity_30": 5737.0}, "trend_signal": 0, "fair_value": 5683.721154, "relative_strength": 3.967883, "rate_of_change": -0.2932342047557088, "market_dynamics": 0.034655, "expectation": {"probability": 49.1551, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5844.0, "high": 5925.5, "low": 5844.0, "close": 5925.5, "volume": 890}, "trend_line": 5805.733333, "activity_lines": {"activity_5": 5789.566667, "activity_10": 5754.372727, "activity_20": 5735.792857, "activity_30": 5743.801075}, "trend_signal": 0, "fair_value": 5687.919872, "relative_strength": 3.703866, "rate_of_change": -0.24656004354155275, "market_dynamics": 0.294498, "expectation": {"probability": 47.3333, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5967.0, "high": 5970.0, "low": 5921.0, "close": 5962.5, "volume": 300}, "trend_line": 5792.8, "activity_lines": {"activity_5": 5867.233333, "activity_10": 5790.2, "activity_20": 5758.485714, "activity_30": 5753.915054}, "trend_signal": 0, "fair_value": 5691.50641, "relative_strength": 4.392004, "rate_of_change": -0.2227682922756099, "market_dynamics": 0.657128, "expectation": {"probability": 47.6462, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5986.5, "high": 6015.5, "low": 5977.0, "close": 6015.5, "volume": 1447}, "trend_line": 5785.033333, "activity_lines": {"activity_5": 5939.633333, "activity_10": 5834.172727, "activity_20": 5784.57381, "activity_30": 5768.282796}, "trend_signal": 0, "fair_value": 5695.432692, "relative_strength": 4.515425, "rate_of_change": -0.13407448902085123, "market_dynamics": 0.98174, "expectation": {"probability": 48.911, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6034.5, "high": 6106.5, "low": 6034.5, "close": 6106.0, "volume": 0}, "trend_line": 5780.816667, "activity_lines": {"activity_5": 6009.866667, "activity_10": 5893.736364, "activity_20": 5818.171429, "activity_30": 5788.990323}, "trend_signal": 1, "fair_value": 5699.945513, "relative_strength": 5.462599, "rate_of_change": -0.07288922564969186, "market_dynamics": 1.124779, "expectation": {"probability": 49.001, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6109.5, "high": 6116.759766, "low": 5984.279785, "close": 5955.0, "volume": 972}, "trend_line": 5772.166667, "activity_lines": {"activity_5": 6006.4, "activity_10": 5919.736364, "activity_20": 5835.97381, "activity_30": 5800.227957}, "trend_signal": 1, "fair_value": 5703.682692, "relative_strength": 2.351971, "rate_of_change": -0.14963283733557012, "market_dynamics": 1.145168, "expectation": {"probability": 45.2213, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5961.0, "high": 6039.0, "low": 5932.0, "close": 6036.0, "volume": 2017}, "trend_line": 5773.016667, "activity_lines": {"activity_5": 6020.766667, "activity_10": 5955.090909, "activity_20": 5861.152381, "activity_30": 5817.249462}, "trend_signal": 1, "fair_value": 5708.63141, "relative_strength": 1.9039, "rate_of_change": 0.014725839516363609, "market_dynamics": 1.219575, "expectation": {"probability": 48.8879, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6051.5, "high": 6051.5, "low": 6043.5, "close": 6049.0, "volume": 0}, "trend_line": 5782.383333, "activity_lines": {"activity_5": 6032.1, "activity_10": 5987.227273, "activity_20": 5885.716667, "activity_30": 5835.054839}, "trend_signal": 1, "fair_value": 5713.807692, "relative_strength": 1.472644, "rate_of_change": 0.1622490725436857, "market_dynamics": 1.056765, "expectation": {"probability": 49.4963, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6099.0, "high": 6105.0, "low": 6066.5, "close": 6085.5, "volume": 8008}, "trend_line": 5795.566667, "activity_lines": {"activity_5": 6049.833333, "activity_10": 6018.172727, "activity_20": 5911.757143, "activity_30": 5854.610753}, "trend_signal": 1, "fair_value": 5718.259615, "relative_strength": 2.471077, "rate_of_change": 0.22799135305961366, "market_dynamics": 1.127043, "expectation": {"probability": 50.5684, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6106.0, "high": 6111.5, "low": 6082.0, "close": 6097.0, "volume": 749}, "trend_line": 5807.883333, "activity_lines": {"activity_5": 6066.733333, "activity_10": 6041.118182, "activity_20": 5936.157143, "activity_30": 5874.058065}, "trend_signal": 1, "fair_value": 5723.166667, "relative_strength": 3.324551, "rate_of_change": 0.21251875282758634, "market_dynamics": 1.221749, "expectation": {"probability": 51.2556, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6123.5, "high": 6123.5, "low": 6038.5, "close": 6095.5, "volume": 1949}, "trend_line": 5822.316667, "activity_lines": {"activity_5": 6083.733333, "activity_10": 6057.581818, "activity_20": 5957.771429, "activity_30": 5892.613978}, "trend_signal": 1, "fair_value": 5728.089744, "relative_strength": 5.309897, "rate_of_change": 0.24851280875411288, "market_dynamics": 1.232443, "expectation": {"probability": 47.8198, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6129.0, "high": 6177.0, "low": 6111.720215, "close": 6177.0, "volume": 648}, "trend_line": 5835.45, "activity_lines": {"activity_5": 6118.533333, "activity_10": 6083.809091, "activity_20": 5985.190476, "activity_30": 5915.496774}, "trend_signal": 1, "fair_value": 5733.5, "relative_strength": 4.087467, "rate_of_change": 0.22556885430910154, "market_dynamics": 1.397727, "expectation": {"probability": 51.1318, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6109.5, "high": 6118.0, "low": 6069.0, "close": 6069.0, "volume": 3}, "trend_line": 5850.566667, "activity_lines": {"activity_5": 6107.933333, "activity_10": 6085.827273, "activity_20": 6000.17381, "activity_30": 5930.564516}, "trend_signal": 1, "fair_value": 5737.804487, "relative_strength": 2.391593, "rate_of_change": 0.2590488651260868, "market_dynamics": 1.258262, "expectation": {"probability": 47.149, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6034.0, "high": 6034.0, "low": 5908.5, "close": 5908.5, "volume": 944}, "trend_line": 5854.766667, "activity_lines": {"activity_5": 6042.5, "activity_10": 6056.727273, "activity_20": 5998.97381, "activity_30": 5934.302151}, "trend_signal": 1, "fair_value": 5741.282051, "relative_strength": 0.132255, "rate_of_change": 0.07178791797536178, "market_dynamics": 0.879368, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5952.0, "high": 5978.0, "low": 5878.0, "close": 5978.0, "volume": 0}, "trend_line": 5860.4, "activity_lines": {"activity_5": 6012.033333, "activity_10": 6042.209091, "activity_20": 6004.67619, "activity_30": 5942.252688}, "trend_signal": 1, "fair_value": 5745.923077, "relative_strength": -0.571992, "rate_of_change": 0.09621789082990566, "market_dynamics": 0.465284, "expectation": {"probability": 52.0082, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6019.5, "high": 6065.5, "low": 6005.0, "close": 6053.0, "volume": 130}, "trend_line": 5866.033333, "activity_lines": {"activity_5": 6014.5, "activity_10": 6043.654545, "activity_20": 6016.530952, "activity_30": 5954.678495}, "trend_signal": 1, "fair_value": 5751.996795, "relative_strength": 0.678558, "rate_of_change": 0.09612540099653054, "market_dynamics": 0.049913, "expectation": {"probability": 51.8567, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6056.5, "high": 6057.5, "low": 6013.5, "close": 6035.0, "volume": 0}, "trend_line": 5878.966667, "activity_lines": {"activity_5": 6013.8, "activity_10": 6040.045455, "activity_20": 6024.797619, "activity_30": 5965.57957}, "trend_signal": 1, "fair_value": 5757.676282, "relative_strength": 0.620425, "rate_of_change": 0.22047835847166974, "market_dynamics": -0.328219, "expectation": {"probability": 50.0472, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6028.0, "high": 6051.5, "low": 6004.0, "close": 6004.0, "volume": 0}, "trend_line": 5891.466667, "activity_lines": {"activity_5": 6012.233333, "activity_10": 6030.818182, "activity_20": 6028.654762, "activity_30": 5973.646237}, "trend_signal": 1, "fair_value": 5761.121795, "relative_strength": 0.379508, "rate_of_change": 0.212622399615997, "market_dynamics": -0.427446, "expectation": {"probability": 49.5559, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6006.5, "high": 6045.793945, "low": 5965.0, "close": 6026.0, "volume": 400}, "trend_line": 5908.633333, "activity_lines": {"activity_5": 6022.333333, "activity_10": 6026.409091, "activity_20": 6032.771429, "activity_30": 5982.325806}, "trend_signal": 1, "fair_value": 5764.503205, "relative_strength": -0.060607, "rate_of_change": 0.29138187433285667, "market_dynamics": -0.493823, "expectation": {"probability": 51.658, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5985.0, "high": 6098.0, "low": 5985.0, "close": 6091.5, "volume": 35}, "trend_line": 5926.95, "activity_lines": {"activity_5": 6046.433333, "activity_10": 6034.990909, "activity_20": 6040.766667, "activity_30": 5994.123656}, "trend_signal": 1, "fair_value": 5767.862179, "relative_strength": -1.470778, "rate_of_change": 0.30999836963482896, "market_dynamics": -0.464612, "expectation": {"probability": 51.5419, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6102.0, "high": 6144.0, "low": 6102.0, "close": 6144.5, "volume": 651}, "trend_line": 5942.283333, "activity_lines": {"activity_5": 6080.633333, "activity_10": 6053.309091, "activity_20": 6052.209524, "activity_30": 6008.15914}, "trend_signal": 1, "fair_value": 5771.483974, "relative_strength": -0.804722, "rate_of_change": 0.25870528686762156, "market_dynamics": -0.344568, "expectation": {"probability": 51.5419, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6070.0, "high": 6083.0, "low": 6024.0, "close": 6013.0, "volume": 358}, "trend_line": 5951.866667, "activity_lines": {"activity_5": 6064.9, "activity_10": 6046.827273, "activity_20": 6049.571429, "activity_30": 6012.721505}, "trend_signal": 1, "fair_value": 5773.929487, "relative_strength": -2.286291, "rate_of_change": 0.16127359573683797, "market_dynamics": -0.32786, "expectation": {"probability": 47.6349, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6011.5, "high": 6061.0, "low": 5979.5, "close": 5979.5, "volume": 43}, "trend_line": 5955.166667, "activity_lines": {"activity_5": 6039.466667, "activity_10": 6037.236364, "activity_20": 6043.32619, "activity_30": 6014.504301}, "trend_signal": 1, "fair_value": 5776.13141, "relative_strength": -3.722121, "rate_of_change": 0.05544479042679103, "market_dynamics": -0.388759, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5951.0, "high": 6005.0, "low": 5871.5, "close": 6005.0, "volume": 0}, "trend_line": 5956.4, "activity_lines": {"activity_5": 6024.166667, "activity_10": 6033.909091, "activity_20": 6039.428571, "activity_30": 6017.719355}, "trend_signal": 1, "fair_value": 5778.362179, "relative_strength": -1.987291, "rate_of_change": 0.02071030197750165, "market_dynamics": -0.539175, "expectation": {"probability": 49.4615, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6130.5, "high": 6174.0, "low": 6093.5, "close": 6133.5, "volume": 0}, "trend_line": 5968.516667, "activity_lines": {"activity_5": 6053.1, "activity_10": 6052.190909, "activity_20": 6047.819048, "activity_30": 6029.145161}, "trend_signal": 1, "fair_value": 5780.916667, "relative_strength": -2.761062, "rate_of_change": 0.2034226546236021, "market_dynamics": -0.575294, "expectation": {"probability": 49.4615, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6125.0, "high": 6151.0, "low": 6045.0, "close": 6151.0, "volume": 18}, "trend_line": 5984.9, "activity_lines": {"activity_5": 6085.066667, "activity_10": 6070.827273, "activity_20": 6057.745238, "activity_30": 6040.91828}, "trend_signal": 1, "fair_value": 5782.88141, "relative_strength": -3.227936, "rate_of_change": 0.2744958909235089, "market_dynamics": -0.423215, "expectation": {"probability": 49.7611, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6157.279785, "high": 6250.242188, "low": 6157.279785, "close": 6238.0, "volume": 1725}, "trend_line": 6001.866667, "activity_lines": {"activity_5": 6145.6, "activity_10": 6103.5, "activity_20": 6075.02381, "activity_30": 6057.247312}, "trend_signal": 1, "fair_value": 5786.067308, "relative_strength": -4.270306, "rate_of_change": 0.28349123627797623, "market_dynamics": 0.115576, "expectation": {"probability": 49.9585, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6230.5, "high": 6293.5, "low": 6230.5, "close": 6268.5, "volume": 0}, "trend_line": 6023.533333, "activity_lines": {"activity_5": 6201.3, "activity_10": 6138.027273, "activity_20": 6094.245238, "activity_30": 6074.449462}, "trend_signal": 1, "fair_value": 5789.137821, "relative_strength": -3.51183, "rate_of_change": 0.3609987892455139, "market_dynamics": 0.603406, "expectation": {"probability": 50.0623, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6288.0, "high": 6288.0, "low": 6172.0, "close": 6172.0, "volume": 0}, "trend_line": 6044.916667, "activity_lines": {"activity_5": 6205.566667, "activity_10": 6150.2, "activity_20": 6103.230952, "activity_30": 6084.027957}, "trend_signal": 1, "fair_value": 5791.682692, "relative_strength": -3.713797, "rate_of_change": 0.35499652476149257, "market_dynamics": 0.792742, "expectation": {"probability": 47.3039, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6169.0, "high": 6316.0, "low": 6127.5, "close": 6316.0, "volume": 31}, "trend_line": 6063.6, "activity_lines": {"activity_5": 6246.7, "activity_10": 6185.9, "activity_20": 6125.519048, "activity_30": 6101.517204}, "trend_signal": 1, "fair_value": 5795.051282, "relative_strength": -0.977246, "rate_of_change": 0.3090751126809528, "market_dynamics": 1.055809, "expectation": {"probability": 49.9585, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6373.0, "high": 6412.0, "low": 6366.0, "close": 6370.0, "volume": 270}, "trend_line": 6082.016667, "activity_lines": {"activity_5": 6293.666667, "activity_10": 6227.336364, "activity_20": 6151.907143, "activity_30": 6121.284946}, "trend_signal": 1, "fair_value": 5797.977564, "relative_strength": 0.182379, "rate_of_change": 0.3037249653671005, "market_dynamics": 1.048123, "expectation": {"probability": 49.7618, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6319.5, "high": 6319.5, "low": 6248.0, "close": 6250.0, "volume": 0}, "trend_line": 6092.833333, "activity_lines": {"activity_5": 6286.033333, "activity_10": 6242.854545, "activity_20": 6165.559524, "activity_30": 6132.122581}, "trend_signal": 1, "fair_value": 5800.564103, "relative_strength": -0.560474, "rate_of_change": 0.17784670105705438, "market_dynamics": 0.908317, "expectation": {"probability": 47.3039, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6245.5, "high": 6323.655762, "low": 6245.5, "close": 6314.0, "volume": 210}, "trend_line": 6104.55, "activity_lines": {"activity_5": 6298.933333, "activity_10": 6265.7, "activity_20": 6184.959524, "activity_30": 6146.391398}, "trend_signal": 1, "fair_value": 5803.221154, "relative_strength": -0.668382, "rate_of_change": 0.19230243730024246, "market_dynamics": 0.962264, "expectation": {"probability": 50.1658, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6378.0, "high": 6378.0, "low": 6332.309082, "close": 6346.5, "volume": 13}, "trend_line": 6115.583333, "activity_lines": {"activity_5": 6319.633333, "activity_10": 6288.372727, "activity_20": 6206.288095, "activity_30": 6162.001075}, "trend_signal": 1, "fair_value": 5806.044872, "relative_strength": 0.71909, "rate_of_change": 0.18073949758785499, "market_dynamics": 0.876638, "expectation": {"probability": 49.5453, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6382.0, "high": 6385.0, "low": 6321.0, "close": 6379.0, "volume": 0}, "trend_line": 6124.683333, "activity_lines": {"activity_5": 6339.533333, "activity_10": 6310.745455, "activity_20": 6228.62619, "activity_30": 6178.995699}, "trend_signal": 1, "fair_value": 5809.278846, "relative_strength": 0.734345, "rate_of_change": 0.14880019622815538, "market_dynamics": 0.753034, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6372.5, "high": 6433.0, "low": 6345.0, "close": 6451.0, "volume": 2000}, "trend_line": 6141.216667, "activity_lines": {"activity_5": 6379.233333, "activity_10": 6341.745455, "activity_20": 6255.911905, "activity_30": 6200.048387}, "trend_signal": 1, "fair_value": 5812.967949, "relative_strength": 1.256702, "rate_of_change": 0.26994594007689476, "market_dynamics": 0.99957, "expectation": {"probability": 50.884, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6424.0, "high": 6503.5, "low": 6380.830078, "close": 6498.0, "volume": 963}, "trend_line": 6156.616667, "activity_lines": {"activity_5": 6429.2, "activity_10": 6375.836364, "activity_20": 6285.778571, "activity_30": 6223.066667}, "trend_signal": 1, "fair_value": 5816.987179, "relative_strength": 3.110457, "rate_of_change": 0.25076464217184974, "market_dynamics": 1.18809, "expectation": {"probability": 52.1084, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6526.0, "high": 6537.0, "low": 6465.5, "close": 6537.0, "volume": 0}, "trend_line": 6172.883333, "activity_lines": {"activity_5": 6475.633333, "activity_10": 6412.290909, "activity_20": 6317.154762, "activity_30": 6247.607527}, "trend_signal": 1, "fair_value": 5821.775641, "relative_strength": 2.040304, "rate_of_change": 0.26421437097408185, "market_dynamics": 1.352015, "expectation": {"probability": 53.3276, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6520.5, "high": 6594.5, "low": 6520.5, "close": 6594.5, "volume": 0}, "trend_line": 6189.85, "activity_lines": {"activity_5": 6526.366667, "activity_10": 6454.318182, "activity_20": 6351.469048, "activity_30": 6274.808602}, "trend_signal": 1, "fair_value": 5826.474359, "relative_strength": 4.179678, "rate_of_change": 0.2748580539226692, "market_dynamics": 1.506966, "expectation": {"probability": 53.4276, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6518.0, "high": 6601.0, "low": 6498.0, "close": 6593.0, "volume": 432}, "trend_line": 6206.383333, "activity_lines": {"activity_5": 6560.066667, "activity_10": 6488.390909, "activity_20": 6382.933333, "activity_30": 6300.81828}, "trend_signal": 1, "fair_value": 5830.310897, "relative_strength": 4.087508, "rate_of_change": 0.26710393628277584, "market_dynamics": 1.482185, "expectation": {"probability": 49.6317, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6606.5, "high": 6686.0, "low": 6606.5, "close": 6674.0, "volume": 81}, "trend_line": 6225.666667, "activity_lines": {"activity_5": 6606.5, "activity_10": 6532.154545, "activity_20": 6419.72381, "activity_30": 6330.987097}, "trend_signal": 1, "fair_value": 5834.25, "relative_strength": 3.43638, "rate_of_change": 0.3107016271049375, "market_dynamics": 1.423077, "expectation": {"probability": 52.6181, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6721.5, "high": 6721.5, "low": 6675.0, "close": 6709.5, "volume": 0}, "trend_line": 6243.416667, "activity_lines": {"activity_5": 6649.9, "activity_10": 6576.845455, "activity_20": 6457.37381, "activity_30": 6362.202151}, "trend_signal": 1, "fair_value": 5838.49359, "relative_strength": 3.652158, "rate_of_change": 0.28511002836188304, "market_dynamics": 1.420729, "expectation": {"probability": 53.725, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6734.0, "high": 6770.5, "low": 6734.0, "close": 6770.5, "volume": 400}, "trend_line": 6266.8, "activity_lines": {"activity_5": 6699.533333, "activity_10": 6624.272727, "activity_20": 6497.516667, "activity_30": 6396.207527}, "trend_signal": 1, "fair_value": 5843.958333, "relative_strength": 3.86511, "rate_of_change": 0.3745278306282832, "market_dynamics": 1.457425, "expectation": {"probability": 54.9278, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6828.0, "high": 6919.5, "low": 6823.0, "close": 6897.5, "volume": 0}, "trend_line": 6299.766667, "activity_lines": {"activity_5": 6775.933333, "activity_10": 6686.490909, "activity_20": 6545.988095, "activity_30": 6436.897849}, "trend_signal": 1, "fair_value": 5850.919872, "relative_strength": 8.12975, "rate_of_change": 0.5260526424969632, "market_dynamics": 1.429834, "expectation": {"probability": 56.1255, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6933.0, "high": 7022.5, "low": 6931.0, "close": 7022.5, "volume": 6}, "trend_line": 6334.583333, "activity_lines": {"activity_5": 6873.8, "activity_10": 6761.418182, "activity_20": 6602.114286, "activity_30": 6483.525806}, "trend_signal": 1, "fair_value": 5859.054487, "relative_strength": 8.639275, "rate_of_change": 0.552665961143918, "market_dynamics": 1.441269, "expectation": {"probability": 57.3181, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7030.5, "high": 7038.5, "low": 6903.194824, "close": 6909.5, "volume": 52}, "trend_line": 6363.133333, "activity_lines": {"activity_5": 6905.366667, "activity_10": 6804.1, "activity_20": 6643.245238, "activity_30": 6520.617204}, "trend_signal": 1, "fair_value": 5865.996795, "relative_strength": 7.284932, "rate_of_change": 0.450700519658002, "market_dynamics": 1.449926, "expectation": {"probability": 53.8071, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6912.0, "high": 6974.5, "low": 6912.0, "close": 6945.0, "volume": 0}, "trend_line": 6393.466667, "activity_lines": {"activity_5": 6933.066667, "activity_10": 6844.9, "activity_20": 6684.145238, "activity_30": 6558.156989}, "trend_signal": 1, "fair_value": 5873.823718, "relative_strength": 6.459901, "rate_of_change": 0.4767043595124353, "market_dynamics": 1.416649, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6926.0, "high": 6958.5, "low": 6895.5, "close": 6895.5, "volume": 71}, "trend_line": 6423.183333, "activity_lines": {"activity_5": 6928.566667, "activity_10": 6868.572727, "activity_20": 6716.964286, "activity_30": 6590.546237}, "trend_signal": 1, "fair_value": 5881.891026, "relative_strength": 6.012517, "rate_of_change": 0.46479738689158107, "market_dynamics": 1.376606, "expectation": {"probability": 54.335, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6924.0, "high": 7020.0, "low": 6924.0, "close": 7007.0, "volume": 74}, "trend_line": 6455.883333, "activity_lines": {"activity_5": 6952.9, "activity_10": 6906.0, "activity_20": 6757.416667, "activity_30": 6628.211828}, "trend_signal": 1, "fair_value": 5890.910256, "relative_strength": 7.826785, "rate_of_change": 0.5090933623519511, "market_dynamics": 1.333376, "expectation": {"probability": 57.1018, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7068.5, "high": 7197.0, "low": 7068.5, "close": 7139.0, "volume": 0}, "trend_line": 6490.8, "activity_lines": {"activity_5": 7013.933333, "activity_10": 6959.927273, "activity_20": 6806.464286, "activity_30": 6672.283871}, "trend_signal": 1, "fair_value": 5900.884615, "relative_strength": 8.231892, "rate_of_change": 0.5408503406732864, "market_dynamics": 1.278185, "expectation": {"probability": 57.5548, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7076.0, "high": 7076.0, "low": 6981.0, "close": 7049.0, "volume": 0}, "trend_line": 6520.95, "activity_lines": {"activity_5": 7037.2, "activity_10": 6987.563636, "activity_20": 6843.021429, "activity_30": 6708.296774}, "trend_signal": 1, "fair_value": 5910.967949, "relative_strength": 8.033219, "rate_of_change": 0.46450360510260114, "market_dynamics": 1.143487, "expectation": {"probability": 54.8556, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7075.0, "high": 7085.0, "low": 6954.5, "close": 6985.5, "volume": 689}, "trend_line": 6553.366667, "activity_lines": {"activity_5": 7030.0, "activity_10": 6996.836364, "activity_20": 6870.297619, "activity_30": 6738.267742}, "trend_signal": 1, "fair_value": 5919.25, "relative_strength": 7.792106, "rate_of_change": 0.49711571166778484, "market_dynamics": 1.071419, "expectation": {"probability": 54.2388, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6995.5, "high": 6995.5, "low": 6810.5, "close": 6854.5, "volume": 0}, "trend_line": 6582.533333, "activity_lines": {"activity_5": 6976.433333, "activity_10": 6977.272727, "activity_20": 6881.595238, "activity_30": 6757.695699}, "trend_signal": 1, "fair_value": 5925.980769, "relative_strength": 6.991256, "rate_of_change": 0.44506385011037375, "market_dynamics": 0.607797, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6890.5, "high": 6890.5, "low": 6744.0, "close": 6881.5, "volume": 0}, "trend_line": 6611.75, "activity_lines": {"activity_5": 6934.6, "activity_10": 6961.090909, "activity_20": 6892.890476, "activity_30": 6776.983871}, "trend_signal": 1, "fair_value": 5933.740385, "relative_strength": 7.363967, "rate_of_change": 0.4438514098140411, "market_dynamics": 0.128417, "expectation": {"probability": 56.5404, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6914.0, "high": 6979.0, "low": 6888.0, "close": 6979.0, "volume": 0}, "trend_line": 6639.933333, "activity_lines": {"activity_5": 6933.633333, "activity_10": 6962.927273, "activity_20": 6910.92381, "activity_30": 6800.677419}, "trend_signal": 1, "fair_value": 5942.544872, "relative_strength": 6.14473, "rate_of_change": 0.4262613226452898, "market_dynamics": -0.227283, "expectation": {"probability": 57.764, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7059.5, "high": 7084.5, "low": 7053.0, "close": 7084.5, "volume": 0}, "trend_line": 6671.05, "activity_lines": {"activity_5": 6978.5, "activity_10": 6984.736364, "activity_20": 6936.147619, "activity_30": 6829.35914}, "trend_signal": 1, "fair_value": 5952.535256, "relative_strength": 7.276666, "rate_of_change": 0.46862920814810893, "market_dynamics": -0.545808, "expectation": {"probability": 58.2138, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7055.146973, "high": 7145.5, "low": 7055.146973, "close": 7145.5, "volume": 73}, "trend_line": 6701.3, "activity_lines": {"activity_5": 7041.333333, "activity_10": 7014.454545, "activity_20": 6964.164286, "activity_30": 6859.968817}, "trend_signal": 1, "fair_value": 5962.125, "relative_strength": 7.788354, "rate_of_change": 0.4534518554050712, "market_dynamics": -0.416314, "expectation": {"probability": 59.0724, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7028.5, "high": 7028.5, "low": 6929.5, "close": 6964.5, "volume": 0}, "trend_line": 6724.5, "activity_lines": {"activity_5": 7033.166667, "activity_10": 7007.618182, "activity_20": 6971.859524, "activity_30": 6876.949462}, "trend_signal": 1, "fair_value": 5970.798077, "relative_strength": 5.028707, "rate_of_change": 0.34620148329428346, "market_dynamics": -0.428374, "expectation": {"probability": 57.2043, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6938.0, "high": 6938.0, "low": 6734.5, "close": 6734.5, "volume": 28}, "trend_line": 6743.25, "activity_lines": {"activity_5": 6941.0, "activity_10": 6957.709091, "activity_20": 6955.614286, "activity_30": 6877.594624}, "trend_signal": 1, "fair_value": 5977.733974, "relative_strength": 4.147357, "rate_of_change": 0.2788311398616997, "market_dynamics": -0.584014, "expectation": {"probability": 54.066, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6740.5, "high": 6748.0, "low": 6740.5, "close": 6747.5, "volume": 0}, "trend_line": 6757.633333, "activity_lines": {"activity_5": 6862.966667, "activity_10": 6915.118182, "activity_20": 6939.940476, "activity_30": 6877.868817}, "trend_signal": 1, "fair_value": 5984.788462, "relative_strength": 3.399924, "rate_of_change": 0.21329971452934068, "market_dynamics": -0.808063, "expectation": {"probability": 60.8775, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6743.5, "high": 6836.0, "low": 6743.5, "close": 6823.5, "volume": 0}, "trend_line": 6772.75, "activity_lines": {"activity_5": 6825.7, "activity_10": 6893.463636, "activity_20": 6930.769048, "activity_30": 6882.11828}, "trend_signal": 1, "fair_value": 5992.679487, "relative_strength": 3.525879, "rate_of_change": 0.22369765056917207, "market_dynamics": -1.068528, "expectation": {"probability": 58.895, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6829.0, "high": 6829.0, "low": 6768.0, "close": 6829.0, "volume": 2000}, "trend_line": 6792.05, "activity_lines": {"activity_5": 6807.666667, "activity_10": 6876.909091, "activity_20": 6921.409524, "activity_30": 6885.747312}, "trend_signal": 1, "fair_value": 6000.394231, "relative_strength": 3.231503, "rate_of_change": 0.28496548669300037, "market_dynamics": -1.014251, "expectation": {"probability": 59.0714, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6851.0, "high": 7134.0, "low": 6851.0, "close": 7134.0, "volume": 0}, "trend_line": 6819.383333, "activity_lines": {"activity_5": 6912.4, "activity_10": 6918.654545, "activity_20": 6940.528571, "activity_30": 6907.808602}, "trend_signal": 1, "fair_value": 6010.003205, "relative_strength": 4.532346, "rate_of_change": 0.4024312689099695, "market_dynamics": -0.807067, "expectation": {"probability": 59.3411, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7131.279785, "high": 7145.0, "low": 6978.0, "close": 6978.0, "volume": 15}, "trend_line": 6840.433333, "activity_lines": {"activity_5": 6953.833333, "activity_10": 6926.954545, "activity_20": 6943.059524, "activity_30": 6918.041935}, "trend_signal": 1, "fair_value": 6018.403846, "relative_strength": 2.251565, "rate_of_change": 0.30867893726014983, "market_dynamics": -0.704373, "expectation": {"probability": 57.6499, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7090.0, "high": 7308.5, "low": 7090.0, "close": 7291.5, "volume": 71}, "trend_line": 6870.85, "activity_lines": {"activity_5": 7083.533333, "activity_10": 6990.5, "activity_20": 6975.064286, "activity_30": 6947.143011}, "trend_signal": 1, "fair_value": 6028.019231, "relative_strength": 4.622154, "rate_of_change": 0.4446599435925007, "market_dynamics": -0.343391, "expectation": {"probability": 58.8885, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7255.0, "high": 7380.5, "low": 7236.162109, "close": 7378.0, "volume": 41}, "trend_line": 6901.75, "activity_lines": {"activity_5": 7205.8, "activity_10": 7064.090909, "activity_20": 7014.02619, "activity_30": 6979.862366}, "trend_signal": 1, "fair_value": 6037.423077, "relative_strength": 5.369998, "rate_of_change": 0.4497260164317316, "market_dynamics": -0.04803, "expectation": {"probability": 59.6285, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7434.5, "high": 7486.0, "low": 7399.0, "close": 7399.0, "volume": 220}, "trend_line": 6931.783333, "activity_lines": {"activity_5": 7298.1, "activity_10": 7136.163636, "activity_20": 7052.757143, "activity_30": 7011.943011}, "trend_signal": 1, "fair_value": 6047.865385, "relative_strength": 5.101588, "rate_of_change": 0.435155330169889, "market_dynamics": 0.258899, "expectation": {"probability": 58.6964, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7402.5, "high": 7442.0, "low": 7385.5, "close": 7424.5, "volume": 0}, "trend_line": 6961.366667, "activity_lines": {"activity_5": 7360.9, "activity_10": 7208.263636, "activity_20": 7091.754762, "activity_30": 7043.731183}, "trend_signal": 1, "fair_value": 6059.224359, "relative_strength": 6.171922, "rate_of_change": 0.4267781114733224, "market_dynamics": 0.655644, "expectation": {"probability": 59.386, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7509.5, "high": 7575.5, "low": 7478.279785, "close": 7575.5, "volume": 18}, "trend_line": 6994.066667, "activity_lines": {"activity_5": 7454.666667, "activity_10": 7299.454545, "activity_20": 7142.614286, "activity_30": 7083.352688}, "trend_signal": 1, "fair_value": 6074.060897, "relative_strength": 6.294838, "rate_of_change": 0.469735348879301, "market_dynamics": 0.81315, "expectation": {"probability": 59.8255, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7668.5, "high": 7678.405762, "low": 7305.0, "close": 7491.5, "volume": 376}, "trend_line": 7024.016667, "activity_lines": {"activity_5": 7480.6, "activity_10": 7360.081818, "activity_20": 7182.766667, "activity_30": 7115.445161}, "trend_signal": 1, "fair_value": 6087.041667, "relative_strength": 6.487521, "rate_of_change": 0.4282201103588625, "market_dynamics": 0.868603, "expectation": {"probability": 57.4046, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7522.0, "high": 7522.0, "low": 7436.5, "close": 7503.5, "volume": 0}, "trend_line": 7051.666667, "activity_lines": {"activity_5": 7497.2, "activity_10": 7409.363636, "activity_20": 7222.383333, "activity_30": 7146.37957}, "trend_signal": 1, "fair_value": 6098.61859, "relative_strength": 7.019192, "rate_of_change": 0.3936494076089661, "market_dynamics": 0.803506, "expectation": {"probability": 59.4093, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7558.5, "high": 7565.5, "low": 7485.5, "close": 7542.0, "volume": 13}, "trend_line": 7079.416667, "activity_lines": {"activity_5": 7518.266667, "activity_10": 7453.281818, "activity_20": 7263.502381, "activity_30": 7178.013978}, "trend_signal": 1, "fair_value": 6110.336538, "relative_strength": 7.123737, "rate_of_change": 0.39352398958196527, "market_dynamics": 0.793468, "expectation": {"probability": 59.5621, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7484.0, "high": 7611.0, "low": 7484.0, "close": 7611.0, "volume": 3602}, "trend_line": 7107.433333, "activity_lines": {"activity_5": 7552.8, "activity_10": 7496.781818, "activity_20": 7308.542857, "activity_30": 7212.309677}, "trend_signal": 1, "fair_value": 6121.974359, "relative_strength": 7.682262, "rate_of_change": 0.39574822782499086, "market_dynamics": 0.917586, "expectation": {"probability": 59.7822, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7598.5, "high": 7729.019043, "low": 7589.5, "close": 7589.5, "volume": 17}, "trend_line": 7130.5, "activity_lines": {"activity_5": 7567.733333, "activity_10": 7527.7, "activity_20": 7347.933333, "activity_30": 7243.410753}, "trend_signal": 1, "fair_value": 6132.88141, "relative_strength": 14.935218, "rate_of_change": 0.32454285421012546, "market_dynamics": 0.919973, "expectation": {"probability": 58.1387, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7282.0, "high": 7531.5, "low": 7212.495117, "close": 7534.0, "volume": 536}, "trend_line": 7147.55, "activity_lines": {"activity_5": 7563.233333, "activity_10": 7537.409091, "activity_20": 7378.666667, "activity_30": 7269.443011}, "trend_signal": 1, "fair_value": 6143.016026, "relative_strength": 14.861648, "rate_of_change": 0.23911366664329542, "market_dynamics": 0.952596, "expectation": {"probability": 57.2812, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7606.0, "high": 7783.0, "low": 7606.0, "close": 7813.0, "volume": 336}, "trend_line": 7177.666667, "activity_lines": {"activity_5": 7648.9, "activity_10": 7593.436364, "activity_20": 7433.328571, "activity_30": 7312.375269}, "trend_signal": 1, "fair_value": 6155.336538, "relative_strength": 14.142432, "rate_of_change": 0.42135650677505204, "market_dynamics": 1.07456, "expectation": {"probability": 59.2269, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7861.0, "high": 7937.0, "low": 7790.967773, "close": 7759.5, "volume": 5155}, "trend_line": 7204.816667, "activity_lines": {"activity_5": 7696.1, "activity_10": 7631.827273, "activity_20": 7479.42619, "activity_30": 7349.912903}, "trend_signal": 1, "fair_value": 6167.560897, "relative_strength": 11.045144, "rate_of_change": 0.37825662934201615, "market_dynamics": 1.061093, "expectation": {"probability": 58.1844, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7726.0, "high": 8098.720215, "low": 7726.0, "close": 7991.0, "volume": 1987}, "trend_line": 7241.333333, "activity_lines": {"activity_5": 7805.966667, "activity_10": 7705.754545, "activity_20": 7544.647619, "activity_30": 7400.634409}, "trend_signal": 1, "fair_value": 6181.326923, "relative_strength": 11.482411, "rate_of_change": 0.506836852174958, "market_dynamics": 1.240232, "expectation": {"probability": 59.7993, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7968.0, "high": 8028.0, "low": 7968.0, "close": 7962.5, "volume": 189}, "trend_line": 7273.183333, "activity_lines": {"activity_5": 7881.0, "activity_10": 7764.2, "activity_20": 7602.266667, "activity_30": 7447.16129}, "trend_signal": 1, "fair_value": 6194.955128, "relative_strength": 11.135128, "rate_of_change": 0.43983612596390836, "market_dynamics": 1.392765, "expectation": {"probability": 59.1866, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7761.5, "high": 8033.0, "low": 7761.5, "close": 8037.0, "volume": 3468}, "trend_line": 7303.116667, "activity_lines": {"activity_5": 7956.0, "activity_10": 7829.154545, "activity_20": 7661.133333, "activity_30": 7496.439785}, "trend_signal": 1, "fair_value": 6209.150641, "relative_strength": 10.041091, "rate_of_change": 0.411557534431812, "market_dynamics": 1.508362, "expectation": {"probability": 60.3661, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8025.0, "high": 8285.0, "low": 8025.0, "close": 8189.5, "volume": 3031}, "trend_line": 7341.133333, "activity_lines": {"activity_5": 8048.3, "activity_10": 7911.918182, "activity_20": 7728.383333, "activity_30": 7553.625806}, "trend_signal": 1, "fair_value": 6223.163462, "relative_strength": 11.197724, "rate_of_change": 0.5205540008936507, "market_dynamics": 1.578174, "expectation": {"probability": 60.5324, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8228.0, "high": 8259.643555, "low": 8065.779785, "close": 8106.0, "volume": 2592}, "trend_line": 7378.483333, "activity_lines": {"activity_5": 8087.666667, "activity_10": 7967.027273, "activity_20": 7781.17619, "activity_30": 7602.972043}, "trend_signal": 1, "fair_value": 6236.666667, "relative_strength": 8.982464, "rate_of_change": 0.5087770280932502, "market_dynamics": 1.51966, "expectation": {"probability": 60.0782, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8122.0, "high": 8321.0, "low": 8122.0, "close": 8232.0, "volume": 3333}, "trend_line": 7424.4, "activity_lines": {"activity_5": 8145.933333, "activity_10": 8034.790909, "activity_20": 7839.888095, "activity_30": 7658.037634}, "trend_signal": 1, "fair_value": 6252.375, "relative_strength": 9.461758, "rate_of_change": 0.6223049497806531, "market_dynamics": 1.525511, "expectation": {"probability": 61.2583, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8183.5, "high": 8183.5, "low": 7922.278809, "close": 7960.0, "volume": 280}, "trend_line": 7460.35, "activity_lines": {"activity_5": 8097.466667, "activity_10": 8041.809091, "activity_20": 7867.466667, "activity_30": 7692.592473}, "trend_signal": 1, "fair_value": 6266.964744, "relative_strength": 5.378212, "rate_of_change": 0.4842142125963139, "market_dynamics": 1.228551, "expectation": {"probability": 61.0025, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8000.333984, "high": 8036.0, "low": 7943.741211, "close": 8008.5, "volume": 520}, "trend_line": 7494.666667, "activity_lines": {"activity_5": 8065.333333, "activity_10": 8050.909091, "activity_20": 7894.988095, "activity_30": 7727.956989}, "trend_signal": 1, "fair_value": 6280.75641, "relative_strength": 6.5862, "rate_of_change": 0.4599873598423673, "market_dynamics": 0.875854, "expectation": {"probability": 61.069, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8111.5, "high": 8218.5, "low": 8091.0, "close": 8191.0, "volume": 36}, "trend_line": 7531.55, "activity_lines": {"activity_5": 8095.933333, "activity_10": 8084.563636, "activity_20": 7936.47619, "activity_30": 7772.88172}, "trend_signal": 1, "fair_value": 6295.641026, "relative_strength": 8.341683, "rate_of_change": 0.49212773080892197, "market_dynamics": 0.64853, "expectation": {"probability": 61.1699, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8169.0, "high": 8187.0, "low": 8112.0, "close": 8115.0, "volume": 594}, "trend_line": 7563.866667, "activity_lines": {"activity_5": 8101.1, "activity_10": 8097.527273, "activity_20": 7966.854762, "activity_30": 7810.523656}, "trend_signal": 1, "fair_value": 6310.224359, "relative_strength": 6.704841, "rate_of_change": 0.4290838804761311, "market_dynamics": 0.294757, "expectation": {"probability": 61.2629, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8113.0, "high": 8136.0, "low": 8063.5, "close": 8077.5, "volume": 821}, "trend_line": 7600.966667, "activity_lines": {"activity_5": 8093.166667, "activity_10": 8097.209091, "activity_20": 7990.252381, "activity_30": 7843.66129}, "trend_signal": 1, "fair_value": 6324.762821, "relative_strength": 4.523747, "rate_of_change": 0.4904898728828882, "market_dynamics": 0.083972, "expectation": {"probability": 61.2629, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8049.640137, "high": 8133.0, "low": 8049.640137, "close": 8128.0, "volume": 1409}, "trend_line": 7647.416667, "activity_lines": {"activity_5": 8112.366667, "activity_10": 8104.5, "activity_20": 8015.35, "activity_30": 7877.663441}, "trend_signal": 1, "fair_value": 6339.865385, "relative_strength": 4.331935, "rate_of_change": 0.6111064820434731, "market_dynamics": -0.037162, "expectation": {"probability": 62.4868, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8090.359863, "high": 8266.0, "low": 8090.359863, "close": 8283.5, "volume": 521}, "trend_line": 7698.616667, "activity_lines": {"activity_5": 8172.2, "activity_10": 8137.054545, "activity_20": 8052.62619, "activity_30": 7918.701075}, "trend_signal": 1, "fair_value": 6356.326923, "relative_strength": 4.556471, "rate_of_change": 0.6695071320088674, "market_dynamics": -0.190358, "expectation": {"probability": 63.3357, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8266.0, "high": 8266.0, "low": 8048.0, "close": 8079.5, "volume": 777}, "trend_line": 7740.483333, "activity_lines": {"activity_5": 8145.7, "activity_10": 8128.036364, "activity_20": 8066.702381, "activity_30": 7943.274194}, "trend_signal": 1, "fair_value": 6371.448718, "relative_strength": 2.372024, "rate_of_change": 0.5438206344194367, "market_dynamics": -0.374979, "expectation": {"probability": 63.4688, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8194.0, "high": 8194.0, "low": 8034.5, "close": 8034.5, "volume": 563}, "trend_line": 7780.666667, "activity_lines": {"activity_5": 8111.633333, "activity_10": 8112.836364, "activity_20": 8073.75, "activity_30": 7962.243011}, "trend_signal": 1, "fair_value": 6386.214744, "relative_strength": 1.327992, "rate_of_change": 0.5191321041760621, "market_dynamics": -0.544973, "expectation": {"probability": 62.8539, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8045.5, "high": 8126.52002, "low": 8021.5, "close": 8185.0, "volume": 537}, "trend_line": 7815.7, "activity_lines": {"activity_5": 8133.1, "activity_10": 8126.3, "activity_20": 8092.785714, "activity_30": 7988.329032}, "trend_signal": 1, "fair_value": 6401.663462, "relative_strength": 2.528579, "rate_of_change": 0.45026132720202033, "market_dynamics": -0.673835, "expectation": {"probability": 62.2346, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8213.5, "high": 8264.0, "low": 8199.0, "close": 8218.5, "volume": 60}, "trend_line": 7857.05, "activity_lines": {"activity_5": 8158.566667, "activity_10": 8146.709091, "activity_20": 8112.278571, "activity_30": 8014.316129}, "trend_signal": 1, "fair_value": 6418.541667, "relative_strength": 0.764026, "rate_of_change": 0.5290632956740966, "market_dynamics": -0.822999, "expectation": {"probability": 62.5733, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8217.0, "high": 8226.0, "low": 8122.270996, "close": 8114.0, "volume": 517}, "trend_line": 7884.466667, "activity_lines": {"activity_5": 8143.166667, "activity_10": 8143.418182, "activity_20": 8118.82381, "activity_30": 8030.893548}, "trend_signal": 1, "fair_value": 6434.371795, "relative_strength": 0.768962, "rate_of_change": 0.34894352205979984, "market_dynamics": -0.870051, "expectation": {"probability": 62.7266, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8134.5001, "high": 8251.0002, "low": 8129.0001, "close": 8251.0002, "volume": 0}, "trend_line": 7913.566673, "activity_lines": {"activity_5": 8184.7334, "activity_10": 8163.118218, "activity_20": 8135.654781, "activity_30": 8054.540873}, "trend_signal": 1, "fair_value": 6451.33654, "relative_strength": 2.119073, "rate_of_change": 0.3690802083265447, "market_dynamics": -0.805498, "expectation": {"probability": 62.606, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8171.4996, "high": 8171.4996, "low": 8098.5, "close": 8098.5, "volume": 32}, "trend_line": 7936.88334, "activity_lines": {"activity_5": 8164.033387, "activity_10": 8154.000033, "activity_20": 8135.876209, "activity_30": 8066.472055}, "trend_signal": 1, "fair_value": 6468.012822, "relative_strength": -0.630466, "rate_of_change": 0.2946416952491638, "market_dynamics": -0.904838, "expectation": {"probability": 61.127, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8101.0, "high": 8124.043945, "low": 7978.5, "close": 8068.0, "volume": 291}, "trend_line": 7958.33334, "activity_lines": {"activity_5": 8128.90004, "activity_10": 8139.636393, "activity_20": 8131.578589, "activity_30": 8074.931195}, "trend_signal": 1, "fair_value": 6485.522437, "relative_strength": -0.367538, "rate_of_change": 0.27025721660663615, "market_dynamics": -1.005857, "expectation": {"probability": 60.9776, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8048.0, "high": 8048.0, "low": 7926.946777, "close": 7957.0, "volume": 65}, "trend_line": 7971.050007, "activity_lines": {"activity_5": 8064.566693, "activity_10": 8105.263662, "activity_20": 8116.342873, "activity_30": 8074.845173}, "trend_signal": 1, "fair_value": 6503.826924, "relative_strength": -2.506655, "rate_of_change": 0.15979057997085214, "market_dynamics": -1.122193, "expectation": {"probability": 60.9616, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8002.332031, "high": 8073.0, "low": 7972.0, "close": 8073.0, "volume": 1295}, "trend_line": 7990.43334, "activity_lines": {"activity_5": 8056.333347, "activity_10": 8095.090931, "activity_20": 8112.180968, "activity_30": 8081.422592}, "trend_signal": 1, "fair_value": 6522.945514, "relative_strength": -3.275173, "rate_of_change": 0.24317163965823513, "market_dynamics": -1.163848, "expectation": {"probability": 60.7759, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7959.5, "high": 7995.5, "low": 7905.0, "close": 7983.0, "volume": 0}, "trend_line": 8006.416673, "activity_lines": {"activity_5": 8020.833333, "activity_10": 8072.381836, "activity_20": 8099.276205, "activity_30": 8080.943022}, "trend_signal": 1, "fair_value": 6541.746796, "relative_strength": -3.701629, "rate_of_change": 0.20003086591046051, "market_dynamics": -1.234921, "expectation": {"probability": 62.2374, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7955.955078, "high": 8014.0, "low": 7892.0, "close": 7999.0, "volume": 1295}, "trend_line": 8021.650007, "activity_lines": {"activity_5": 8008.533333, "activity_10": 8054.336378, "activity_20": 8088.878585, "activity_30": 8080.464526}, "trend_signal": 0, "fair_value": 6560.727565, "relative_strength": -2.75872, "rate_of_change": 0.19026406721213707, "market_dynamics": -1.189704, "expectation": {"probability": 63.9041, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8027.0, "high": 9087.730469, "low": 8025.0, "close": 9087.730469, "volume": 846}, "trend_line": 8070.874356, "activity_lines": {"activity_5": 8365.776823, "activity_10": 8234.887369, "activity_20": 8182.679105, "activity_30": 8149.243911}, "trend_signal": 1, "fair_value": 6585.738658, "relative_strength": 6.938733, "rate_of_change": 0.613643688730436, "market_dynamics": -0.537987, "expectation": {"probability": 61.283, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7933.5, "high": 8038.0, "low": 7746.0, "close": 7746.0, "volume": 605}, "trend_line": 8076.091022, "activity_lines": {"activity_5": 8207.794792, "activity_10": 8155.074084, "activity_20": 8144.620863, "activity_30": 8128.284275}, "trend_signal": 1, "fair_value": 6600.850838, "relative_strength": -9.409506, "rate_of_change": 0.06463569831342013, "market_dynamics": -0.591542, "expectation": {"probability": 62.3946, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7694.140137, "high": 7718.736816, "low": 7555.0, "close": 7575.0, "volume": 1166}, "trend_line": 8077.457689, "activity_lines": {"activity_5": 8006.879427, "activity_10": 8052.760799, "activity_20": 8091.295955, "activity_30": 8095.955822}, "trend_signal": 0, "fair_value": 6614.29635, "relative_strength": -10.961905, "rate_of_change": 0.016922382329239604, "market_dynamics": -0.469085, "expectation": {"probability": 62.4172, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7570.694824, "high": 7669.0, "low": 7565.60791, "close": 7600.5, "volume": 1003}, "trend_line": 8070.374356, "activity_lines": {"activity_5": 7847.664063, "activity_10": 7964.883878, "activity_20": 8042.463905, "activity_30": 8065.184358}, "trend_signal": 0, "fair_value": 6628.636094, "relative_strength": -10.671418, "rate_of_change": -0.08769260419210577, "market_dynamics": -0.466176, "expectation": {"probability": 62.9681, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7530.0, "high": 7530.0, "low": 7408.5, "close": 7461.0, "volume": 83}, "trend_line": 8060.424356, "activity_lines": {"activity_5": 7667.448698, "activity_10": 7863.470597, "activity_20": 7983.158044, "activity_30": 8025.869884}, "trend_signal": 0, "fair_value": 6641.594427, "relative_strength": -10.729688, "rate_of_change": -0.12329043934129762, "market_dynamics": -1.093597, "expectation": {"probability": 62.3868, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7403.5, "high": 7508.813965, "low": 7403.5, "close": 7502.0, "volume": 133}, "trend_line": 8044.124356, "activity_lines": {"activity_5": 7536.766667, "activity_10": 7781.10277, "activity_20": 7930.871232, "activity_30": 7989.842506}, "trend_signal": 0, "fair_value": 6655.180966, "relative_strength": -11.747702, "rate_of_change": -0.20222260367553507, "market_dynamics": -1.143426, "expectation": {"probability": 62.6804, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7446.0, "high": 7446.0, "low": 7275.0, "close": 7325.5, "volume": 140}, "trend_line": 8022.891022, "activity_lines": {"activity_5": 7452.966667, "activity_10": 7676.934943, "activity_20": 7864.515371, "activity_30": 7943.479644}, "trend_signal": 0, "fair_value": 6668.328402, "relative_strength": -13.151858, "rate_of_change": -0.26396078753012836, "market_dynamics": -1.240298, "expectation": {"probability": 64.2508, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7230.5, "high": 7303.5, "low": 7230.5, "close": 7299.5, "volume": 0}, "trend_line": 7998.307689, "activity_lines": {"activity_5": 7388.533333, "activity_10": 7579.521662, "activity_20": 7799.504749, "activity_30": 7896.809256}, "trend_signal": 0, "fair_value": 6681.934171, "relative_strength": -13.140608, "rate_of_change": -0.30641489374077635, "market_dynamics": -1.337702, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7271.5, "high": 7344.5, "low": 7233.0, "close": 7344.5, "volume": 1678}, "trend_line": 7970.141022, "activity_lines": {"activity_5": 7357.466667, "activity_10": 7504.353835, "activity_20": 7743.465555, "activity_30": 7854.628115}, "trend_signal": 0, "fair_value": 6695.357248, "relative_strength": -14.627107, "rate_of_change": -0.3521578325717299, "market_dynamics": -1.204651, "expectation": {"probability": 61.8084, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7332.5, "high": 7357.0, "low": 7332.5, "close": 7342.5, "volume": 557}, "trend_line": 7944.691022, "activity_lines": {"activity_5": 7342.8, "activity_10": 7440.431463, "activity_20": 7690.735886, "activity_30": 7814.135145}, "trend_signal": 0, "fair_value": 6708.437376, "relative_strength": -14.260014, "rate_of_change": -0.3193168091976054, "market_dynamics": -1.150399, "expectation": {"probability": 61.9841, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7387.0, "high": 7423.0, "low": 7362.0, "close": 7363.5, "volume": 325}, "trend_line": 7915.741022, "activity_lines": {"activity_5": 7343.033333, "activity_10": 7392.263636, "activity_20": 7643.301454, "activity_30": 7776.63895}, "trend_signal": 0, "fair_value": 6720.299556, "relative_strength": -14.539516, "rate_of_change": -0.36439428443262395, "market_dynamics": -1.083965, "expectation": {"probability": 60.0669, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7387.0, "high": 7387.0, "low": 7305.5, "close": 7349.5, "volume": 27}, "trend_line": 7895.391022, "activity_lines": {"activity_5": 7347.833333, "activity_10": 7372.9, "activity_20": 7598.445593, "activity_30": 7740.107272}, "trend_signal": 0, "fair_value": 6731.334812, "relative_strength": -15.973346, "rate_of_change": -0.2570826905963974, "market_dynamics": -1.026447, "expectation": {"probability": 60.7004, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7362.507813, "high": 7362.507813, "low": 7126.0, "close": 7126.0, "volume": 280}, "trend_line": 7865.974356, "activity_lines": {"activity_5": 7276.533333, "activity_10": 7320.109091, "activity_20": 7536.442114, "activity_30": 7690.469141}, "trend_signal": 0, "fair_value": 6741.001479, "relative_strength": -19.153203, "rate_of_change": -0.37258022963058357, "market_dynamics": -1.131444, "expectation": {"probability": 60.031, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7134.620117, "high": 7191.0, "low": 7094.5, "close": 7191.0, "volume": 138}, "trend_line": 7832.641022, "activity_lines": {"activity_5": 7238.466667, "activity_10": 7287.3, "activity_20": 7485.333873, "activity_30": 7646.922409}, "trend_signal": 0, "fair_value": 6750.870068, "relative_strength": -17.470601, "rate_of_change": -0.42376611582230694, "market_dynamics": -1.141859, "expectation": {"probability": 58.3716, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7212.5, "high": 7317.0, "low": 7212.5, "close": 7317.0, "volume": 0}, "trend_line": 7806.041022, "activity_lines": {"activity_5": 7252.633333, "activity_10": 7284.845455, "activity_20": 7451.273251, "activity_30": 7613.655246}, "trend_signal": 0, "fair_value": 6760.190581, "relative_strength": -16.44882, "rate_of_change": -0.3396044823870578, "market_dynamics": -1.202305, "expectation": {"probability": 58.862, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7324.0, "high": 7494.5, "low": 7304.195801, "close": 7470.0, "volume": 1216}, "trend_line": 7785.791022, "activity_lines": {"activity_5": 7319.5, "activity_10": 7312.827273, "activity_20": 7435.505487, "activity_30": 7591.97518}, "trend_signal": 0, "fair_value": 6771.023915, "relative_strength": -15.663497, "rate_of_change": -0.25941447070197066, "market_dynamics": -0.893884, "expectation": {"probability": 60.2589, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7513.0, "high": 7843.0, "low": 7513.0, "close": 7843.0, "volume": 627}, "trend_line": 7776.291022, "activity_lines": {"activity_5": 7503.6, "activity_10": 7409.209091, "activity_20": 7458.109152, "activity_30": 7595.666082}, "trend_signal": 0, "fair_value": 6782.668145, "relative_strength": -11.910205, "rate_of_change": -0.12201714601838437, "market_dynamics": -0.349891, "expectation": {"probability": 59.7763, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7902.5, "high": 8017.0, "low": 7902.5, "close": 8030.0, "volume": 155}, "trend_line": 7767.841022, "activity_lines": {"activity_5": 7717.133333, "activity_10": 7530.181818, "activity_20": 7499.065197, "activity_30": 7612.034403}, "trend_signal": 0, "fair_value": 6795.844427, "relative_strength": -11.628172, "rate_of_change": -0.10866362866429162, "market_dynamics": 0.166091, "expectation": {"probability": 60.0971, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8058.5, "high": 8326.5, "low": 8029.5, "close": 8326.5, "volume": 30}, "trend_line": 7776.074356, "activity_lines": {"activity_5": 7969.233333, "activity_10": 7691.781818, "activity_20": 7568.4641, "activity_30": 7648.076917}, "trend_signal": 0, "fair_value": 6810.632889, "relative_strength": -10.047076, "rate_of_change": 0.10599256571654986, "market_dynamics": 0.75616, "expectation": {"probability": 60.3956, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8221.0, "high": 8347.5, "low": 8079.0, "close": 8390.5, "volume": 10391}, "trend_line": 7787.941022, "activity_lines": {"activity_5": 8166.966667, "activity_10": 7847.163636, "activity_20": 7642.322526, "activity_30": 7687.717282}, "trend_signal": 0, "fair_value": 6825.927761, "relative_strength": -3.737085, "rate_of_change": 0.1526048421957746, "market_dynamics": 1.113316, "expectation": {"probability": 61.3746, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8377.0, "high": 8377.0, "low": 8105.0, "close": 8185.0, "volume": 691}, "trend_line": 7787.941022, "activity_lines": {"activity_5": 8224.633333, "activity_10": 7946.127273, "activity_20": 7694.745238, "activity_30": 7713.33399}, "trend_signal": 0, "fair_value": 6840.299556, "relative_strength": -5.725678, "rate_of_change": 0.0, "market_dynamics": 1.116704, "expectation": {"probability": 61.0738, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8213.0, "high": 8295.0, "low": 7748.9998, "close": 7748.9998, "volume": 33}, "trend_line": 7772.291016, "activity_lines": {"activity_5": 8089.299933, "activity_10": 7950.881782, "activity_20": 7709.942838, "activity_30": 7710.821653}, "trend_signal": 0, "fair_value": 6851.639298, "relative_strength": -7.470553, "rate_of_change": -0.2009517785996383, "market_dynamics": 0.981098, "expectation": {"probability": 61.599, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7745.5, "high": 7839.0, "low": 7653.0, "close": 7653.0, "volume": 0}, "trend_line": 7756.924349, "activity_lines": {"activity_5": 7928.23328, "activity_10": 7930.918149, "activity_20": 7715.983315, "activity_30": 7703.125458}, "trend_signal": 0, "fair_value": 6861.299554, "relative_strength": -8.836197, "rate_of_change": -0.1977109061969822, "market_dynamics": 0.772522, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7667.0, "high": 7869.0, "low": 7663.151855, "close": 7869.0, "volume": 318}, "trend_line": 7744.191009, "activity_lines": {"activity_5": 7864.29996, "activity_10": 7940.645425, "activity_20": 7742.223792, "activity_30": 7710.356146}, "trend_signal": 0, "fair_value": 6871.280324, "relative_strength": -10.088348, "rate_of_change": -0.1641544950949704, "market_dynamics": 0.485284, "expectation": {"probability": 59.4209, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7885.5, "high": 7960.0, "low": 7871.0, "close": 7871.0, "volume": 3}, "trend_line": 7736.607676, "activity_lines": {"activity_5": 7831.533307, "activity_10": 7938.409065, "activity_20": 7767.376174, "activity_30": 7718.537371}, "trend_signal": 0, "fair_value": 6881.152118, "relative_strength": -11.043499, "rate_of_change": -0.09792285586948252, "market_dynamics": 0.319682, "expectation": {"probability": 59.4209, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7905.0, "high": 8127.0, "low": 7900.596191, "close": 8157.0, "volume": 1298}, "trend_line": 7739.574342, "activity_lines": {"activity_5": 7928.73332, "activity_10": 7978.099978, "activity_20": 7817.81427, "activity_30": 7745.659456}, "trend_signal": 1, "fair_value": 6892.69699, "relative_strength": -8.010759, "rate_of_change": 0.03834582447812699, "market_dynamics": 0.379547, "expectation": {"probability": 58.9355, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8152.0, "high": 8168.0, "low": 7972.0, "close": 7975.5, "volume": 2390}, "trend_line": 7740.191009, "activity_lines": {"activity_5": 7967.3, "activity_10": 7972.299982, "activity_20": 7847.847605, "activity_30": 7760.880466}, "trend_signal": 1, "fair_value": 6903.113657, "relative_strength": -7.227755, "rate_of_change": 0.007967712082740714, "market_dynamics": 0.464928, "expectation": {"probability": 59.6697, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7924.5, "high": 7924.5, "low": 7547.560059, "close": 7581.0, "volume": 945}, "trend_line": 7723.791009, "activity_lines": {"activity_5": 7859.266667, "activity_10": 7892.363622, "activity_20": 7837.214272, "activity_30": 7750.610079}, "trend_signal": 1, "fair_value": 6911.655324, "relative_strength": -11.279265, "rate_of_change": -0.21188107607333267, "market_dynamics": 0.330923, "expectation": {"probability": 58.9455, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7480.0, "high": 7524.0, "low": 7480.0, "close": 7503.5, "volume": 3}, "trend_line": 7707.807676, "activity_lines": {"activity_5": 7730.2, "activity_10": 7806.499989, "activity_20": 7817.859511, "activity_30": 7736.397756}, "trend_signal": 1, "fair_value": 6919.802759, "relative_strength": -10.652196, "rate_of_change": -0.20693637336089166, "market_dynamics": 0.118444, "expectation": {"probability": 58.8129, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7509.862793, "high": 7627.0, "low": 7509.862793, "close": 7591.5, "volume": 871}, "trend_line": 7694.224342, "activity_lines": {"activity_5": 7654.833333, "activity_10": 7751.599993, "activity_20": 7806.12856, "activity_30": 7728.894035}, "trend_signal": 0, "fair_value": 6928.629682, "relative_strength": -8.883992, "rate_of_change": -0.1762282424650358, "market_dynamics": -0.172751, "expectation": {"probability": 62.1972, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7682.0, "high": 8041.5, "low": 7663.0, "close": 8041.5, "volume": 594}, "trend_line": 7659.349993, "activity_lines": {"activity_5": 7748.1, "activity_10": 7793.045451, "activity_20": 7836.069037, "activity_30": 7751.298916}, "trend_signal": 1, "fair_value": 6941.648913, "relative_strength": -5.601089, "rate_of_change": -0.4532536023109452, "market_dynamics": -0.363472, "expectation": {"probability": 60.5299, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7993.0, "high": 7993.0, "low": 7910.0, "close": 7932.5, "volume": 2587}, "trend_line": 7665.56666, "activity_lines": {"activity_5": 7812.733333, "activity_10": 7817.281818, "activity_20": 7852.39999, "activity_30": 7768.921497}, "trend_signal": 1, "fair_value": 6955.523913, "relative_strength": -6.011022, "rate_of_change": 0.08116442003149232, "market_dynamics": -0.359787, "expectation": {"probability": 60.9481, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 7742.0, "high": 7742.0, "low": 7669.5, "close": 7669.5, "volume": 21}, "trend_line": 7668.71666, "activity_lines": {"activity_5": 7792.566667, "activity_10": 7790.363636, "activity_20": 7840.907134, "activity_30": 7769.175261}, "trend_signal": 1, "fair_value": 6968.213016, "relative_strength": -8.349331, "rate_of_change": 0.041092852488476515, "market_dynamics": -0.399557, "expectation": {"probability": 60.7371, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 7795.0, "high": 7824.0, "low": 7795.0, "close": 7824.0, "volume": 147}, "trend_line": 7676.16666, "activity_lines": {"activity_5": 7818.0, "activity_10": 7791.236364, "activity_20": 7841.540469, "activity_30": 7779.193541}, "trend_signal": 1, "fair_value": 6981.652118, "relative_strength": -7.091088, "rate_of_change": 0.09714793661446632, "market_dynamics": -0.406447, "expectation": {"probability": 60.1893, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 7744.5, "high": 7744.5, "low": 7575.5, "close": 7575.5, "volume": 1446}, "trend_line": 7679.983327, "activity_lines": {"activity_5": 7739.233333, "activity_10": 7747.745455, "activity_20": 7815.49285, "activity_30": 7772.698917}, "trend_signal": 1, "fair_value": 6993.914939, "relative_strength": -8.704368, "rate_of_change": 0.049721002279542126, "market_dynamics": -0.478008, "expectation": {"probability": 62.0604, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 7449.5, "high": 7525.0, "low": 7439.0, "close": 7506.5, "volume": 17}, "trend_line": 7680.133327, "activity_lines": {"activity_5": 7638.533333, "activity_10": 7697.081818, "activity_20": 7781.642851, "activity_30": 7761.506445}, "trend_signal": 0, "fair_value": 7004.963016, "relative_strength": -10.315192, "rate_of_change": 0.001953129240167636, "market_dynamics": -0.652106, "expectation": {"probability": 60.369, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 7379.5, "high": 7379.5, "low": 7146.0, "close": 7342.5, "volume": 157}, "trend_line": 7680.699993, "activity_lines": {"activity_5": 7518.833333, "activity_10": 7628.427273, "activity_20": 7731.999995, "activity_30": 7739.723649}, "trend_signal": 0, "fair_value": 7016.033529, "relative_strength": -13.192673, "rate_of_change": 0.007378335451657754, "market_dynamics": -0.719628, "expectation": {"probability": 60.0891, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 7314.0, "high": 7394.5, "low": 7258.0, "close": 7394.5, "volume": 808}, "trend_line": 7683.86666, "activity_lines": {"activity_5": 7455.8, "activity_10": 7580.736364, "activity_20": 7689.692853, "activity_30": 7721.259134}, "trend_signal": 0, "fair_value": 7026.366862, "relative_strength": -10.632916, "rate_of_change": 0.04122888542561913, "market_dynamics": -0.80865, "expectation": {"probability": 61.2108, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 7482.481, "high": 7536.5, "low": 7427.0, "close": 7490.0, "volume": 935}, "trend_line": 7688.71666, "activity_lines": {"activity_5": 7442.933333, "activity_10": 7553.8, "activity_20": 7659.50714, "activity_30": 7708.751607}, "trend_signal": 0, "fair_value": 7037.142503, "relative_strength": -9.925516, "rate_of_change": 0.06311926292589211, "market_dynamics": -0.867534, "expectation": {"probability": 61.2108, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/24effdfd-442f-4ad7-a750-4bef6ab368ae/", "share_image": "https://sharemaestro.com/terminal/24effdfd-442f-4ad7-a750-4bef6ab368ae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}