{"ticker": {"uuid": "24f132d1-7ab3-4d49-8187-b68933b0087c", "symbol": "JREZ", "name": "JPM Eurozone Research Enhanced Index Equity Active UCITS ETF - EUR (acc)", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JREZ rose 7.97%, moving from 40.59 to 43.83. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -3.09 and has softened across the 12-week window. Market Dynamics is 0.07 on the latest week. Expectation is positive at 58.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "43.83"}, {"label": "12-Week Change", "value": "7.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.30%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.09"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 43.994999, "high": 44.325001, "low": 43.639999, "close": 43.825001, "volume": 13634}, "trend_line": 41.19, "activity_lines": {"activity_5": 43.116, "activity_10": 42.685727, "activity_20": 42.076595, "activity_30": 41.776699}, "trend_signal": 1, "fair_value": 34.511923, "relative_strength": -3.086718, "rate_of_change": 0.3879204694674283, "market_dynamics": 0.067496, "expectation": {"probability": 58.303, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28.719999, "high": 28.719999, "low": 28.459999, "close": 28.51, "volume": 5745}, "trend_line": 27.347666, "activity_lines": {"activity_5": 28.458, "activity_10": 28.507545, "activity_20": 28.256095, "activity_30": 27.918763}, "trend_signal": 1, "fair_value": 25.638707, "relative_strength": -0.708584, "rate_of_change": 0.3706875549470863, "market_dynamics": -0.433539, "expectation": {"probability": 49.1773, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.66, "high": 29.059999, "low": 28.639999, "close": 29.155001, "volume": 4868}, "trend_line": 27.463166, "activity_lines": {"activity_5": 28.671667, "activity_10": 28.627364, "activity_20": 28.359857, "activity_30": 28.035365}, "trend_signal": 1, "fair_value": 25.698305, "relative_strength": -0.990959, "rate_of_change": 0.42233951518934315, "market_dynamics": -0.3421, "expectation": {"probability": 51.4834, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.959999, "high": 28.959999, "low": 28.17, "close": 28.305, "volume": 49580}, "trend_line": 27.542666, "activity_lines": {"activity_5": 28.559, "activity_10": 28.573091, "activity_20": 28.374429, "activity_30": 28.089677}, "trend_signal": 1, "fair_value": 25.74175, "relative_strength": -1.569328, "rate_of_change": 0.28947864204731333, "market_dynamics": -0.261362, "expectation": {"probability": 55.348, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.235001, "high": 29.15, "low": 28.235001, "close": 29.184999, "volume": 806}, "trend_line": 27.646833, "activity_lines": {"activity_5": 28.776333, "activity_10": 28.682636, "activity_20": 28.471595, "activity_30": 28.195634}, "trend_signal": 1, "fair_value": 25.798197, "relative_strength": -2.096771, "rate_of_change": 0.37820231345796496, "market_dynamics": 0.001818, "expectation": {"probability": 54.242, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.219999, "high": 29.295, "low": 28.165001, "close": 28.165001, "volume": 4540}, "trend_line": 27.728, "activity_lines": {"activity_5": 28.62, "activity_10": 28.597182, "activity_20": 28.464262, "activity_30": 28.229064}, "trend_signal": 1, "fair_value": 25.836371, "relative_strength": -3.897846, "rate_of_change": 0.29358516398605455, "market_dynamics": -0.160746, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.32, "high": 29.309999, "low": 28.315001, "close": 29.254999, "volume": 22953}, "trend_line": 27.870666, "activity_lines": {"activity_5": 28.817, "activity_10": 28.717273, "activity_20": 28.560809, "activity_30": 28.32758}, "trend_signal": 1, "fair_value": 25.890635, "relative_strength": -3.116934, "rate_of_change": 0.5145196191575245, "market_dynamics": -0.249623, "expectation": {"probability": 51.2373, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.059999, "high": 29.125, "low": 29.030001, "close": 29.125, "volume": 2361}, "trend_line": 28.005, "activity_lines": {"activity_5": 28.921, "activity_10": 28.801182, "activity_20": 28.636643, "activity_30": 28.408505}, "trend_signal": 1, "fair_value": 25.941172, "relative_strength": -4.052214, "rate_of_change": 0.4819906348847174, "market_dynamics": -0.381176, "expectation": {"probability": 55.5874, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.17, "high": 29.66, "low": 28.915001, "close": 29.735001, "volume": 5561}, "trend_line": 28.153833, "activity_lines": {"activity_5": 29.230334, "activity_10": 28.984818, "activity_20": 28.766214, "activity_30": 28.520118}, "trend_signal": 1, "fair_value": 25.999538, "relative_strength": -4.005745, "rate_of_change": 0.5314515265131219, "market_dynamics": -0.384059, "expectation": {"probability": 50.8065, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.76, "high": 29.76, "low": 28.635, "close": 28.805, "volume": 723}, "trend_line": 28.244333, "activity_lines": {"activity_5": 29.134334, "activity_10": 28.983364, "activity_20": 28.797191, "activity_30": 28.562129}, "trend_signal": 1, "fair_value": 26.042045, "relative_strength": -3.870724, "rate_of_change": 0.3214482376165343, "market_dynamics": -0.322008, "expectation": {"probability": 55.4967, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.805, "high": 29.065001, "low": 28.459999, "close": 29.065001, "volume": 1837}, "trend_line": 28.305167, "activity_lines": {"activity_5": 29.150334, "activity_10": 29.026909, "activity_20": 28.842667, "activity_30": 28.615075}, "trend_signal": 1, "fair_value": 26.087164, "relative_strength": -1.837988, "rate_of_change": 0.21538479949234357, "market_dynamics": -0.519953, "expectation": {"probability": 50.437, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.065001, "high": 29.065001, "low": 28.18, "close": 28.18, "volume": 1167}, "trend_line": 28.342833, "activity_lines": {"activity_5": 28.811334, "activity_10": 28.890455, "activity_20": 28.793524, "activity_30": 28.607}, "trend_signal": 1, "fair_value": 26.117941, "relative_strength": -2.910766, "rate_of_change": 0.133071110302928, "market_dynamics": -0.703533, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.305, "high": 28.584999, "low": 28.219999, "close": 28.219999, "volume": 638}, "trend_line": 28.369333, "activity_lines": {"activity_5": 28.557333, "activity_10": 28.767273, "activity_20": 28.748119, "activity_30": 28.599075}, "trend_signal": 1, "fair_value": 26.148406, "relative_strength": -4.071624, "rate_of_change": 0.0934980635139832, "market_dynamics": -1.072208, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.219999, "high": 28.955, "low": 28.219999, "close": 28.610001, "volume": 695}, "trend_line": 28.388, "activity_lines": {"activity_5": 28.493667, "activity_10": 28.732, "activity_20": 28.739191, "activity_30": 28.614602}, "trend_signal": 1, "fair_value": 26.183571, "relative_strength": -4.095857, "rate_of_change": 0.06579992557456552, "market_dynamics": -1.089553, "expectation": {"probability": 51.2528, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.610001, "high": 28.610001, "low": 28.01, "close": 28.184999, "volume": 715}, "trend_line": 28.406167, "activity_lines": {"activity_5": 28.363333, "activity_10": 28.613909, "activity_20": 28.689333, "activity_30": 28.601505}, "trend_signal": 0, "fair_value": 26.21176, "relative_strength": -3.988821, "rate_of_change": 0.06399535014794373, "market_dynamics": -1.178288, "expectation": {"probability": 59.6552, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.315001, "high": 28.75, "low": 28.025, "close": 28.504999, "volume": 2651}, "trend_line": 28.417, "activity_lines": {"activity_5": 28.380999, "activity_10": 28.572182, "activity_20": 28.672214, "activity_30": 28.607882}, "trend_signal": 0, "fair_value": 26.243611, "relative_strength": -4.968989, "rate_of_change": 0.0381360850268945, "market_dynamics": -1.1139, "expectation": {"probability": 49.1404, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.504999, "high": 28.504999, "low": 27.934999, "close": 28.004999, "volume": 8133}, "trend_line": 28.433667, "activity_lines": {"activity_5": 28.269333, "activity_10": 28.433363, "activity_20": 28.607786, "activity_30": 28.581301}, "trend_signal": 0, "fair_value": 26.26774, "relative_strength": -5.334863, "rate_of_change": 0.05865151141921459, "market_dynamics": -1.090971, "expectation": {"probability": 60.8955, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.0, "high": 28.0, "low": 27.325001, "close": 27.780001, "volume": 1832}, "trend_line": 28.419333, "activity_lines": {"activity_5": 28.094333, "activity_10": 28.276363, "activity_20": 28.524595, "activity_30": 28.539129}, "trend_signal": 0, "fair_value": 26.288176, "relative_strength": -4.818312, "rate_of_change": -0.05041206960747648, "market_dynamics": -1.120067, "expectation": {"probability": 57.4648, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.809999, "high": 27.809999, "low": 27.09, "close": 27.450001, "volume": 3615}, "trend_line": 28.413333, "activity_lines": {"activity_5": 27.838667, "activity_10": 28.083818, "activity_20": 28.413452, "activity_30": 28.476591}, "trend_signal": 0, "fair_value": 26.303667, "relative_strength": -4.333942, "rate_of_change": -0.021112388527908896, "market_dynamics": -1.152403, "expectation": {"probability": 52.8497, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.365, "high": 27.92, "low": 27.225, "close": 27.799999, "volume": 4450}, "trend_line": 28.451667, "activity_lines": {"activity_5": 27.777, "activity_10": 27.996454, "activity_20": 28.342333, "activity_30": 28.437021}, "trend_signal": 0, "fair_value": 26.323355, "relative_strength": -4.436451, "rate_of_change": 0.13491553419656532, "market_dynamics": -1.143916, "expectation": {"probability": 48.4472, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.225, "high": 27.325001, "low": 26.785, "close": 26.615, "volume": 2510}, "trend_line": 28.442333, "activity_lines": {"activity_5": 27.346, "activity_10": 27.711909, "activity_20": 28.162548, "activity_30": 28.318527}, "trend_signal": 0, "fair_value": 26.327143, "relative_strength": -5.410831, "rate_of_change": -0.032806513586705006, "market_dynamics": -1.149134, "expectation": {"probability": 52.4554, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.615, "high": 26.875, "low": 26.555, "close": 26.639999, "volume": 5364}, "trend_line": 28.3915, "activity_lines": {"activity_5": 27.049333, "activity_10": 27.476454, "activity_20": 27.991809, "activity_30": 28.202247}, "trend_signal": 0, "fair_value": 26.331154, "relative_strength": -4.936684, "rate_of_change": -0.17872303231946826, "market_dynamics": -1.127407, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.73, "high": 27.785, "low": 26.68, "close": 27.725, "volume": 6845}, "trend_line": 28.379667, "activity_lines": {"activity_5": 27.205333, "activity_10": 27.466272, "activity_20": 27.933309, "activity_30": 28.159247}, "trend_signal": 0, "fair_value": 26.348797, "relative_strength": -5.73105, "rate_of_change": -0.04167796699716223, "market_dynamics": -1.051795, "expectation": {"probability": 50.53, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.620001, "high": 28.01, "low": 27.565001, "close": 27.780001, "volume": 2431}, "trend_line": 28.355167, "activity_lines": {"activity_5": 27.383333, "activity_10": 27.475091, "activity_20": 27.886857, "activity_30": 28.120559}, "trend_signal": 0, "fair_value": 26.366687, "relative_strength": -4.857378, "rate_of_change": -0.08632941323800503, "market_dynamics": -1.016868, "expectation": {"probability": 53.0988, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.940001, "high": 28.605, "low": 27.85, "close": 28.459999, "volume": 6477}, "trend_line": 28.3485, "activity_lines": {"activity_5": 27.766, "activity_10": 27.622636, "activity_20": 27.907667, "activity_30": 28.127322}, "trend_signal": 0, "fair_value": 26.392531, "relative_strength": -5.677846, "rate_of_change": -0.023512469526277873, "market_dynamics": -0.716384, "expectation": {"probability": 50.1106, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.76, "high": 28.93, "low": 28.66, "close": 29.0, "volume": 5431}, "trend_line": 28.362833, "activity_lines": {"activity_5": 28.284667, "activity_10": 27.863364, "activity_20": 27.983357, "activity_30": 28.169355}, "trend_signal": 0, "fair_value": 26.424329, "relative_strength": -3.55794, "rate_of_change": 0.05055999435595196, "market_dynamics": -0.26646, "expectation": {"probability": 51.4532, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.905001, "high": 29.379999, "low": 28.834999, "close": 29.35, "volume": 2184}, "trend_line": 28.389, "activity_lines": {"activity_5": 28.761, "activity_10": 28.158727, "activity_20": 28.088405, "activity_30": 28.233043}, "trend_signal": 0, "fair_value": 26.459578, "relative_strength": -3.870998, "rate_of_change": 0.09225806180927322, "market_dynamics": 0.150628, "expectation": {"probability": 55.7809, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.285, "high": 29.825001, "low": 29.285, "close": 30.014999, "volume": 2821}, "trend_line": 28.439167, "activity_lines": {"activity_5": 29.278333, "activity_10": 28.550545, "activity_20": 28.256333, "activity_30": 28.337946}, "trend_signal": 0, "fair_value": 26.501905, "relative_strength": -3.099335, "rate_of_change": 0.17671281130015798, "market_dynamics": 0.602065, "expectation": {"probability": 56.917, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.0, "high": 30.389999, "low": 30.0, "close": 30.275, "volume": 3890}, "trend_line": 28.4865, "activity_lines": {"activity_5": 29.729666, "activity_10": 28.949, "activity_20": 28.444786, "activity_30": 28.456387}, "trend_signal": 0, "fair_value": 26.546294, "relative_strength": -2.056936, "rate_of_change": 0.16643595784643864, "market_dynamics": 0.885163, "expectation": {"probability": 58.1975, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.08, "high": 30.15, "low": 29.955, "close": 30.135, "volume": 2728}, "trend_line": 28.535, "activity_lines": {"activity_5": 29.968, "activity_10": 29.270636, "activity_20": 28.617333, "activity_30": 28.562742}, "trend_signal": 1, "fair_value": 26.588023, "relative_strength": -2.335084, "rate_of_change": 0.1702560862162802, "market_dynamics": 0.900402, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.174999, "high": 30.205, "low": 30.065001, "close": 30.045, "volume": 671}, "trend_line": 28.602667, "activity_lines": {"activity_5": 30.064667, "activity_10": 29.533454, "activity_20": 28.774976, "activity_30": 28.660161}, "trend_signal": 1, "fair_value": 26.627758, "relative_strength": -2.483272, "rate_of_change": 0.23713684948309144, "market_dynamics": 0.899696, "expectation": {"probability": 56.5374, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.254999, "high": 30.254999, "low": 29.42, "close": 29.705, "volume": 1581}, "trend_line": 28.6425, "activity_lines": {"activity_5": 29.978333, "activity_10": 29.672091, "activity_20": 28.895571, "activity_30": 28.731279}, "trend_signal": 1, "fair_value": 26.662727, "relative_strength": -3.758713, "rate_of_change": 0.13926323723587739, "market_dynamics": 0.80563, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.57, "high": 29.795, "low": 29.535, "close": 29.754999, "volume": 16803}, "trend_line": 28.6625, "activity_lines": {"activity_5": 29.885, "activity_10": 29.764091, "activity_20": 29.013666, "activity_30": 28.803054}, "trend_signal": 1, "fair_value": 26.697472, "relative_strength": -3.545267, "rate_of_change": 0.06982630706119622, "market_dynamics": 0.816091, "expectation": {"probability": 52.7138, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.725, "high": 29.725, "low": 29.24, "close": 29.575001, "volume": 3442}, "trend_line": 28.704833, "activity_lines": {"activity_5": 29.749, "activity_10": 29.786454, "activity_20": 29.107309, "activity_30": 28.861925}, "trend_signal": 1, "fair_value": 26.729444, "relative_strength": -3.403112, "rate_of_change": 0.1476947230702112, "market_dynamics": 0.74894, "expectation": {"probability": 54.7421, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.695, "high": 30.66, "low": 29.68, "close": 30.645, "volume": 8395}, "trend_line": 28.7535, "activity_lines": {"activity_5": 30.016333, "activity_10": 29.970727, "activity_20": 29.298262, "activity_30": 28.987097}, "trend_signal": 1, "fair_value": 26.772472, "relative_strength": -0.166904, "rate_of_change": 0.16954287802335669, "market_dynamics": 0.891757, "expectation": {"probability": 52.3959, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.565001, "high": 30.780001, "low": 30.525, "close": 30.594999, "volume": 2603}, "trend_line": 28.8345, "activity_lines": {"activity_5": 30.233, "activity_10": 30.106182, "activity_20": 29.472738, "activity_30": 29.105903}, "trend_signal": 1, "fair_value": 26.814022, "relative_strength": -1.34566, "rate_of_change": 0.2817048359330152, "market_dynamics": 0.996026, "expectation": {"probability": 54.726, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.620001, "high": 30.870001, "low": 30.57, "close": 30.91, "volume": 1142}, "trend_line": 28.889667, "activity_lines": {"activity_5": 30.518, "activity_10": 30.269909, "activity_20": 29.667262, "activity_30": 29.239806}, "trend_signal": 1, "fair_value": 26.858064, "relative_strength": -1.690789, "rate_of_change": 0.19132289444936051, "market_dynamics": 0.987105, "expectation": {"probability": 52.1053, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.059999, "high": 31.344999, "low": 30.68, "close": 31.295, "volume": 11782}, "trend_line": 28.962, "activity_lines": {"activity_5": 30.851, "activity_10": 30.475273, "activity_20": 29.884619, "activity_30": 29.394989}, "trend_signal": 1, "fair_value": 26.905266, "relative_strength": -2.218569, "rate_of_change": 0.25037671773786946, "market_dynamics": 1.301351, "expectation": {"probability": 53.0236, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.195, "high": 31.875, "low": 31.195, "close": 31.9, "volume": 3323}, "trend_line": 29.034167, "activity_lines": {"activity_5": 31.283, "activity_10": 30.767364, "activity_20": 30.142857, "activity_30": 29.584537}, "trend_signal": 1, "fair_value": 26.957842, "relative_strength": -3.201024, "rate_of_change": 0.24917823354740803, "market_dynamics": 1.390834, "expectation": {"probability": 54.0735, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.785, "high": 31.940001, "low": 31.76, "close": 31.975, "volume": 15403}, "trend_line": 29.139833, "activity_lines": {"activity_5": 31.585, "activity_10": 31.043545, "activity_20": 30.387047, "activity_30": 29.774269}, "trend_signal": 1, "fair_value": 27.010104, "relative_strength": -3.580845, "rate_of_change": 0.3639367370174573, "market_dynamics": 1.639656, "expectation": {"probability": 55.0776, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.99, "high": 32.455002, "low": 31.870001, "close": 32.375, "volume": 3100}, "trend_line": 29.250167, "activity_lines": {"activity_5": 31.931667, "activity_10": 31.359, "activity_20": 30.649452, "activity_30": 29.982989}, "trend_signal": 1, "fair_value": 27.065412, "relative_strength": -3.668127, "rate_of_change": 0.37863634976906596, "market_dynamics": 1.773342, "expectation": {"probability": 56.0386, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.080002, "high": 32.695, "low": 32.080002, "close": 32.525002, "volume": 4347}, "trend_line": 29.395, "activity_lines": {"activity_5": 32.209667, "activity_10": 31.659364, "activity_20": 30.898714, "activity_30": 30.194269}, "trend_signal": 1, "fair_value": 27.121122, "relative_strength": -4.591526, "rate_of_change": 0.4951527285297155, "market_dynamics": 1.712314, "expectation": {"probability": 56.9595, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.525002, "high": 32.904999, "low": 32.490002, "close": 32.779999, "volume": 51228}, "trend_line": 29.547, "activity_lines": {"activity_5": 32.465, "activity_10": 31.954818, "activity_20": 31.144238, "activity_30": 30.412656}, "trend_signal": 1, "fair_value": 27.178283, "relative_strength": -4.821064, "rate_of_change": 0.5170947440040858, "market_dynamics": 1.734428, "expectation": {"probability": 57.8425, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.66, "high": 33.09, "low": 32.66, "close": 33.025002, "volume": 36339}, "trend_line": 29.694167, "activity_lines": {"activity_5": 32.703001, "activity_10": 32.239819, "activity_20": 31.389024, "activity_30": 30.637043}, "trend_signal": 1, "fair_value": 27.23675, "relative_strength": -5.069076, "rate_of_change": 0.498077639015804, "market_dynamics": 1.687392, "expectation": {"probability": 58.69, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.165001, "high": 33.23, "low": 32.419998, "close": 32.525002, "volume": 8326}, "trend_line": 29.838833, "activity_lines": {"activity_5": 32.699335, "activity_10": 32.371183, "activity_20": 31.561215, "activity_30": 30.819678}, "trend_signal": 1, "fair_value": 27.289109, "relative_strength": -4.336111, "rate_of_change": 0.48718659122514146, "market_dynamics": 1.607328, "expectation": {"probability": 60.2136, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.720001, "high": 32.77, "low": 32.27, "close": 32.34, "volume": 67968}, "trend_line": 29.966667, "activity_lines": {"activity_5": 32.597334, "activity_10": 32.434728, "activity_20": 31.696429, "activity_30": 30.981043}, "trend_signal": 1, "fair_value": 27.338627, "relative_strength": -4.063986, "rate_of_change": 0.4284148780215366, "market_dynamics": 1.595614, "expectation": {"probability": 59.1864, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.34, "high": 32.34, "low": 31.895, "close": 32.084999, "volume": 1760}, "trend_line": 30.102667, "activity_lines": {"activity_5": 32.412667, "activity_10": 32.420182, "activity_20": 31.791453, "activity_30": 31.11771}, "trend_signal": 1, "fair_value": 27.384709, "relative_strength": -5.104568, "rate_of_change": 0.45383759228211545, "market_dynamics": 1.270777, "expectation": {"probability": 58.0064, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.285, "high": 32.965, "low": 32.255001, "close": 32.884998, "volume": 18223}, "trend_line": 30.272833, "activity_lines": {"activity_5": 32.523999, "activity_10": 32.529727, "activity_20": 31.949643, "activity_30": 31.297215}, "trend_signal": 1, "fair_value": 27.437596, "relative_strength": -3.493031, "rate_of_change": 0.56528546125165, "market_dynamics": 1.033018, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.855, "high": 32.855, "low": 32.34, "close": 32.505001, "volume": 13284}, "trend_line": 30.441333, "activity_lines": {"activity_5": 32.501666, "activity_10": 32.541273, "activity_20": 32.057976, "activity_30": 31.441226}, "trend_signal": 1, "fair_value": 27.485857, "relative_strength": -2.700193, "rate_of_change": 0.5566046626690064, "market_dynamics": 0.69363, "expectation": {"probability": 57.6994, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.785, "high": 33.775002, "low": 32.73, "close": 33.700001, "volume": 38982}, "trend_line": 30.638, "activity_lines": {"activity_5": 32.912333, "activity_10": 32.759091, "activity_20": 32.2695, "activity_30": 31.651463}, "trend_signal": 1, "fair_value": 27.544481, "relative_strength": -1.982236, "rate_of_change": 0.6460525233898314, "market_dynamics": 0.565778, "expectation": {"probability": 56.1588, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.700001, "high": 33.970001, "low": 33.700001, "close": 33.845001, "volume": 4123}, "trend_line": 30.879, "activity_lines": {"activity_5": 33.293, "activity_10": 32.971909, "activity_20": 32.477857, "activity_30": 31.858366}, "trend_signal": 1, "fair_value": 27.603364, "relative_strength": -3.45094, "rate_of_change": 0.786604869769566, "market_dynamics": 0.581139, "expectation": {"probability": 56.8143, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.845001, "high": 33.845001, "low": 33.540001, "close": 33.705002, "volume": 1555}, "trend_line": 31.1145, "activity_lines": {"activity_5": 33.526668, "activity_10": 33.132546, "activity_20": 32.654786, "activity_30": 32.040689}, "trend_signal": 1, "fair_value": 27.659861, "relative_strength": -1.133977, "rate_of_change": 0.762654231030792, "market_dynamics": 0.41482, "expectation": {"probability": 58.2353, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.705002, "high": 33.705002, "low": 33.255001, "close": 33.310001, "volume": 11797}, "trend_line": 31.300667, "activity_lines": {"activity_5": 33.520668, "activity_10": 33.19991, "activity_20": 32.775048, "activity_30": 32.182334}, "trend_signal": 1, "fair_value": 27.711697, "relative_strength": -2.163629, "rate_of_change": 0.5983287534750714, "market_dynamics": 0.346012, "expectation": {"probability": 57.3581, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.595001, "high": 33.939999, "low": 33.215, "close": 33.744999, "volume": 3989}, "trend_line": 31.4995, "activity_lines": {"activity_5": 33.631334, "activity_10": 33.336728, "activity_20": 32.91981, "activity_30": 32.340033}, "trend_signal": 1, "fair_value": 27.766545, "relative_strength": -1.220078, "rate_of_change": 0.6352356644668322, "market_dynamics": 0.054284, "expectation": {"probability": 55.7745, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.384998, "high": 33.59, "low": 32.43, "close": 32.404999, "volume": 50109}, "trend_line": 31.631, "activity_lines": {"activity_5": 33.212667, "activity_10": 33.216818, "activity_20": 32.917096, "activity_30": 32.398452}, "trend_signal": 1, "fair_value": 27.808333, "relative_strength": 0.757665, "rate_of_change": 0.41746694391974176, "market_dynamics": -0.236561, "expectation": {"probability": 55.9078, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.474998, "high": 32.884998, "low": 32.474998, "close": 32.75, "volume": 5414}, "trend_line": 31.756, "activity_lines": {"activity_5": 32.995333, "activity_10": 33.161818, "activity_20": 32.938857, "activity_30": 32.470645}, "trend_signal": 1, "fair_value": 27.852455, "relative_strength": -0.027064, "rate_of_change": 0.3951819417659891, "market_dynamics": -0.534734, "expectation": {"probability": 55.1381, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.884998, "high": 33.255001, "low": 32.759998, "close": 32.654999, "volume": 40394}, "trend_line": 31.866167, "activity_lines": {"activity_5": 32.819333, "activity_10": 33.082091, "activity_20": 32.94131, "activity_30": 32.528645}, "trend_signal": 1, "fair_value": 27.894956, "relative_strength": 0.244709, "rate_of_change": 0.34691711802494196, "market_dynamics": -0.640132, "expectation": {"probability": 56.2369, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.970001, "high": 33.470001, "low": 32.525002, "close": 33.25, "volume": 13000}, "trend_line": 31.974, "activity_lines": {"activity_5": 32.911666, "activity_10": 33.100182, "activity_20": 32.992119, "activity_30": 32.617925}, "trend_signal": 1, "fair_value": 27.94193, "relative_strength": -0.363869, "rate_of_change": 0.3383933812937069, "market_dynamics": -0.790127, "expectation": {"probability": 54.7261, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.32, "high": 33.544998, "low": 32.84, "close": 33.755001, "volume": 26386}, "trend_line": 32.09, "activity_lines": {"activity_5": 33.176333, "activity_10": 33.203455, "activity_20": 33.081714, "activity_30": 32.732828}, "trend_signal": 1, "fair_value": 27.992478, "relative_strength": -0.498319, "rate_of_change": 0.36279477075124544, "market_dynamics": -0.675502, "expectation": {"probability": 55.231, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.595001, "high": 33.625, "low": 32.615002, "close": 32.505001, "volume": 34198}, "trend_line": 32.169, "activity_lines": {"activity_5": 33.023667, "activity_10": 33.056727, "activity_20": 33.043429, "activity_30": 32.759602}, "trend_signal": 1, "fair_value": 28.031379, "relative_strength": -3.048067, "rate_of_change": 0.24618261140540204, "market_dynamics": -0.643652, "expectation": {"probability": 57.6528, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.029999, "high": 33.084999, "low": 32.16, "close": 32.709999, "volume": 11125}, "trend_line": 32.257834, "activity_lines": {"activity_5": 32.932667, "activity_10": 32.969, "activity_20": 33.022143, "activity_30": 32.794506}, "trend_signal": 1, "fair_value": 28.071367, "relative_strength": -1.192245, "rate_of_change": 0.2761478441978477, "market_dynamics": -0.732292, "expectation": {"probability": 55.0643, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.720001, "high": 32.990002, "low": 31.525, "close": 31.245001, "volume": 15811}, "trend_line": 32.309167, "activity_lines": {"activity_5": 32.356, "activity_10": 32.635546, "activity_20": 32.859738, "activity_30": 32.729162}, "trend_signal": 1, "fair_value": 28.098263, "relative_strength": -0.27001, "rate_of_change": 0.15913343716754083, "market_dynamics": -0.850719, "expectation": {"probability": 59.6738, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.584999, "high": 31.584999, "low": 30.43, "close": 31.49, "volume": 23372}, "trend_line": 32.367, "activity_lines": {"activity_5": 31.955, "activity_10": 32.391364, "activity_20": 32.726762, "activity_30": 32.676312}, "trend_signal": 0, "fair_value": 28.126765, "relative_strength": 1.335463, "rate_of_change": 0.17899873432204283, "market_dynamics": -1.096311, "expectation": {"probability": 55.7781, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.545, "high": 32.415001, "low": 31.485001, "close": 32.404999, "volume": 3702}, "trend_line": 32.461334, "activity_lines": {"activity_5": 31.976333, "activity_10": 32.346636, "activity_20": 32.687071, "activity_30": 32.678764}, "trend_signal": 0, "fair_value": 28.162417, "relative_strength": 0.374173, "rate_of_change": 0.2914511694009438, "market_dynamics": -1.198331, "expectation": {"probability": 56.7771, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.555, "high": 32.889999, "low": 32.525002, "close": 32.915001, "volume": 7153}, "trend_line": 32.537, "activity_lines": {"activity_5": 32.257667, "activity_10": 32.419, "activity_20": 32.698905, "activity_30": 32.708032}, "trend_signal": 0, "fair_value": 28.201694, "relative_strength": 0.152624, "rate_of_change": 0.23309578096820738, "market_dynamics": -1.194548, "expectation": {"probability": 55.3125, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.939999, "high": 33.459999, "low": 32.865002, "close": 33.349998, "volume": 9519}, "trend_line": 32.628834, "activity_lines": {"activity_5": 32.656666, "activity_10": 32.561182, "activity_20": 32.750309, "activity_30": 32.760484}, "trend_signal": 0, "fair_value": 28.243893, "relative_strength": -0.602712, "rate_of_change": 0.28224482896394454, "market_dynamics": -1.02308, "expectation": {"probability": 56.5192, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.299999, "high": 33.349998, "low": 32.400002, "close": 32.02, "volume": 76363}, "trend_line": 32.665834, "activity_lines": {"activity_5": 32.569666, "activity_10": 32.450636, "activity_20": 32.670238, "activity_30": 32.721204}, "trend_signal": 0, "fair_value": 28.274593, "relative_strength": -1.394107, "rate_of_change": 0.11339663562602033, "market_dynamics": -0.907045, "expectation": {"probability": 63.6544, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.259998, "high": 32.735001, "low": 32.209999, "close": 32.799999, "volume": 15136}, "trend_line": 32.716, "activity_lines": {"activity_5": 32.690999, "activity_10": 32.493454, "activity_20": 32.664762, "activity_30": 32.72986}, "trend_signal": 0, "fair_value": 28.311089, "relative_strength": 0.192932, "rate_of_change": 0.15357330230724978, "market_dynamics": -0.769489, "expectation": {"probability": 56.094, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.775002, "high": 33.279999, "low": 32.650002, "close": 32.805, "volume": 10803}, "trend_line": 32.746167, "activity_lines": {"activity_5": 32.726666, "activity_10": 32.545363, "activity_20": 32.660166, "activity_30": 32.735602}, "trend_signal": 0, "fair_value": 28.34704, "relative_strength": -0.351164, "rate_of_change": 0.09220870522068322, "market_dynamics": -0.620417, "expectation": {"probability": 56.6574, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.830002, "high": 34.075001, "low": 32.830002, "close": 34.064999, "volume": 7418}, "trend_line": 32.815833, "activity_lines": {"activity_5": 33.155666, "activity_10": 32.843636, "activity_20": 32.774143, "activity_30": 32.820688}, "trend_signal": 0, "fair_value": 28.392421, "relative_strength": 0.606104, "rate_of_change": 0.21274551003174816, "market_dynamics": -0.406432, "expectation": {"probability": 57.5284, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.669998, "high": 33.740002, "low": 33.105, "close": 33.25, "volume": 8914}, "trend_line": 32.845, "activity_lines": {"activity_5": 33.236333, "activity_10": 32.965363, "activity_20": 32.808762, "activity_30": 32.848699}, "trend_signal": 0, "fair_value": 28.430669, "relative_strength": 1.505524, "rate_of_change": 0.08888087649641883, "market_dynamics": -0.223567, "expectation": {"probability": 63.6285, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.290001, "high": 33.419998, "low": 33.130001, "close": 33.514999, "volume": 16850}, "trend_line": 32.878, "activity_lines": {"activity_5": 33.411999, "activity_10": 33.125454, "activity_20": 32.871452, "activity_30": 32.891925}, "trend_signal": 0, "fair_value": 28.470391, "relative_strength": 0.200291, "rate_of_change": 0.1004719135332661, "market_dynamics": 0.019686, "expectation": {"probability": 55.4334, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.744999, "high": 33.759998, "low": 33.025002, "close": 33.575001, "volume": 16077}, "trend_line": 32.9045, "activity_lines": {"activity_5": 33.508, "activity_10": 33.255182, "activity_20": 32.940762, "activity_30": 32.936892}, "trend_signal": 1, "fair_value": 28.509961, "relative_strength": -2.138183, "rate_of_change": 0.08060100979377893, "market_dynamics": 0.205653, "expectation": {"probability": 55.5348, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.375, "high": 33.375, "low": 32.959999, "close": 33.075001, "volume": 7500}, "trend_line": 32.906167, "activity_lines": {"activity_5": 33.385667, "activity_10": 33.256091, "activity_20": 32.96119, "activity_30": 32.947892}, "trend_signal": 1, "fair_value": 28.545077, "relative_strength": -2.360505, "rate_of_change": 0.005066176358871121, "market_dynamics": 0.168358, "expectation": {"probability": 57.7184, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.150002, "high": 33.259998, "low": 32.279999, "close": 32.700001, "volume": 2759}, "trend_line": 32.912, "activity_lines": {"activity_5": 33.120334, "activity_10": 33.176637, "activity_20": 32.949095, "activity_30": 32.934591}, "trend_signal": 1, "fair_value": 28.576794, "relative_strength": -3.14353, "rate_of_change": 0.017726160570435127, "market_dynamics": 0.121374, "expectation": {"probability": 58.4195, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.73, "high": 32.900002, "low": 32.185001, "close": 32.235001, "volume": 19387}, "trend_line": 32.9085, "activity_lines": {"activity_5": 32.791001, "activity_10": 33.016546, "activity_20": 32.89131, "activity_30": 32.890914}, "trend_signal": 0, "fair_value": 28.604508, "relative_strength": -2.054176, "rate_of_change": -0.01063441905688655, "market_dynamics": 0.05235, "expectation": {"probability": 66.9484, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.645, "high": 32.68, "low": 31.700001, "close": 32.195, "volume": 33090}, "trend_line": 32.912167, "activity_lines": {"activity_5": 32.516001, "activity_10": 32.869455, "activity_20": 32.832167, "activity_30": 32.844882}, "trend_signal": 0, "fair_value": 28.631504, "relative_strength": -3.204198, "rate_of_change": 0.011143017761368907, "market_dynamics": -0.025954, "expectation": {"probability": 62.5645, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.975, "high": 32.195, "low": 31.725, "close": 32.224998, "volume": 11743}, "trend_line": 32.890167, "activity_lines": {"activity_5": 32.339, "activity_10": 32.724636, "activity_20": 32.778071, "activity_30": 32.800548}, "trend_signal": 0, "fair_value": 28.658321, "relative_strength": -1.052443, "rate_of_change": -0.06684458060752568, "market_dynamics": -0.240143, "expectation": {"probability": 60.0894, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.43, "high": 32.43, "low": 31.860001, "close": 32.310001, "volume": 9202}, "trend_line": 32.883667, "activity_lines": {"activity_5": 32.280333, "activity_10": 32.605727, "activity_20": 32.736952, "activity_30": 32.763118}, "trend_signal": 0, "fair_value": 28.68537, "relative_strength": -0.526857, "rate_of_change": -0.019762745503832526, "market_dynamics": -0.458341, "expectation": {"probability": 60.8473, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.314999, "high": 33.330002, "low": 32.314999, "close": 33.285, "volume": 6379}, "trend_line": 32.869833, "activity_lines": {"activity_5": 32.597667, "activity_10": 32.673091, "activity_20": 32.795571, "activity_30": 32.789011}, "trend_signal": 0, "fair_value": 28.719191, "relative_strength": -1.404646, "rate_of_change": -0.04206951736861582, "market_dynamics": -0.545394, "expectation": {"probability": 57.6179, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.355, "high": 33.560001, "low": 33.209999, "close": 33.174999, "volume": 16720}, "trend_line": 32.8475, "activity_lines": {"activity_5": 32.839333, "activity_10": 32.734636, "activity_20": 32.84, "activity_30": 32.808699}, "trend_signal": 0, "fair_value": 28.751715, "relative_strength": -2.033047, "rate_of_change": -0.06794375864338363, "market_dynamics": -0.447328, "expectation": {"probability": 60.586, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.080002, "high": 33.080002, "low": 32.095001, "close": 32.514999, "volume": 5199}, "trend_line": 32.807833, "activity_lines": {"activity_5": 32.798333, "activity_10": 32.677545, "activity_20": 32.819357, "activity_30": 32.787247}, "trend_signal": 0, "fair_value": 28.778985, "relative_strength": -0.729912, "rate_of_change": -0.12076109292942948, "market_dynamics": -0.514799, "expectation": {"probability": 62.7421, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.450001, "high": 32.805, "low": 32.375, "close": 32.805, "volume": 9904}, "trend_line": 32.791, "activity_lines": {"activity_5": 32.832666, "activity_10": 32.691363, "activity_20": 32.820286, "activity_30": 32.787064}, "trend_signal": 0, "fair_value": 28.80795, "relative_strength": -0.944523, "rate_of_change": -0.05130786906896724, "market_dynamics": -0.412105, "expectation": {"probability": 56.557, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.744999, "high": 32.884998, "low": 32.485001, "close": 32.584999, "volume": 2532}, "trend_line": 32.752333, "activity_lines": {"activity_5": 32.754999, "activity_10": 32.679181, "activity_20": 32.794, "activity_30": 32.773774}, "trend_signal": 0, "fair_value": 28.834928, "relative_strength": -1.472572, "rate_of_change": -0.11791955109632729, "market_dynamics": -0.598181, "expectation": {"probability": 62.435, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.119999, "high": 33.5, "low": 33.119999, "close": 33.119999, "volume": 9559}, "trend_line": 32.776167, "activity_lines": {"activity_5": 32.837333, "activity_10": 32.773181, "activity_20": 32.817809, "activity_30": 32.797494}, "trend_signal": 0, "fair_value": 28.865319, "relative_strength": -2.537253, "rate_of_change": 0.0727703886010221, "market_dynamics": -0.751072, "expectation": {"probability": 56.1453, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.014999, "high": 34.220001, "low": 32.919998, "close": 34.18, "volume": 37524}, "trend_line": 32.823833, "activity_lines": {"activity_5": 33.283999, "activity_10": 33.052272, "activity_20": 32.941595, "activity_30": 32.888064}, "trend_signal": 1, "fair_value": 28.902746, "relative_strength": -2.618861, "rate_of_change": 0.1454288416336161, "market_dynamics": -0.200759, "expectation": {"probability": 55.2152, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.165001, "high": 34.825001, "low": 34.154999, "close": 34.619999, "volume": 8852}, "trend_line": 32.889333, "activity_lines": {"activity_5": 33.810333, "activity_10": 33.375999, "activity_20": 33.103333, "activity_30": 33.003946}, "trend_signal": 1, "fair_value": 28.942727, "relative_strength": -1.079665, "rate_of_change": 0.19955012566631117, "market_dynamics": 0.249416, "expectation": {"probability": 53.3758, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.369999, "high": 35.259998, "low": 34.314999, "close": 35.105, "volume": 7678}, "trend_line": 32.951167, "activity_lines": {"activity_5": 34.358, "activity_10": 33.743818, "activity_20": 33.298881, "activity_30": 33.146892}, "trend_signal": 1, "fair_value": 28.985521, "relative_strength": -0.372831, "rate_of_change": 0.18800624506431157, "market_dynamics": 0.876271, "expectation": {"probability": 53.8849, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.285, "high": 35.605, "low": 34.285, "close": 35.314999, "volume": 19013}, "trend_line": 33.003166, "activity_lines": {"activity_5": 34.822333, "activity_10": 34.097454, "activity_20": 33.503452, "activity_30": 33.299398}, "trend_signal": 1, "fair_value": 29.029172, "relative_strength": -1.27956, "rate_of_change": 0.1578062470443069, "market_dynamics": 1.336756, "expectation": {"probability": 54.4776, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.48, "high": 36.625, "low": 35.48, "close": 36.43, "volume": 40409}, "trend_line": 33.134, "activity_lines": {"activity_5": 35.476333, "activity_10": 34.599181, "activity_20": 33.802262, "activity_30": 33.520484}, "trend_signal": 1, "fair_value": 29.079863, "relative_strength": -0.581534, "rate_of_change": 0.39642863354382457, "market_dynamics": 1.494451, "expectation": {"probability": 55.0553, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.470001, "high": 36.775002, "low": 36.264999, "close": 36.395, "volume": 17278}, "trend_line": 33.256833, "activity_lines": {"activity_5": 35.898, "activity_10": 35.037363, "activity_20": 34.086476, "activity_30": 33.730871}, "trend_signal": 1, "fair_value": 29.129626, "relative_strength": -1.766974, "rate_of_change": 0.3707158809681897, "market_dynamics": 1.589389, "expectation": {"probability": 56.823, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.419998, "high": 36.630001, "low": 36.095001, "close": 36.285, "volume": 30352}, "trend_line": 33.424833, "activity_lines": {"activity_5": 36.135333, "activity_10": 35.397, "activity_20": 34.345238, "activity_30": 33.926236}, "trend_signal": 1, "fair_value": 29.177973, "relative_strength": -2.594199, "rate_of_change": 0.5051593457500877, "market_dynamics": 1.653214, "expectation": {"probability": 56.2056, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.334999, "high": 36.855, "low": 35.715, "close": 36.470001, "volume": 17781}, "trend_line": 33.590833, "activity_lines": {"activity_5": 36.323334, "activity_10": 35.721727, "activity_20": 34.608428, "activity_30": 34.122699}, "trend_signal": 1, "fair_value": 29.226913, "relative_strength": -1.892901, "rate_of_change": 0.49663673712297657, "market_dynamics": 1.591774, "expectation": {"probability": 54.3659, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.299999, "high": 36.299999, "low": 35.465, "close": 36.084999, "volume": 27373}, "trend_line": 33.7135, "activity_lines": {"activity_5": 36.292, "activity_10": 35.909818, "activity_20": 34.821166, "activity_30": 34.283613}, "trend_signal": 1, "fair_value": 29.272633, "relative_strength": -3.036282, "rate_of_change": 0.36517998824262515, "market_dynamics": 1.425264, "expectation": {"probability": 56.0489, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.209999, "high": 36.830002, "low": 36.119999, "close": 36.360001, "volume": 14902}, "trend_line": 33.828333, "activity_lines": {"activity_5": 36.301, "activity_10": 36.084273, "activity_20": 35.045762, "activity_30": 34.454355}, "trend_signal": 1, "fair_value": 29.319569, "relative_strength": -3.206432, "rate_of_change": 0.3406142939771821, "market_dynamics": 1.264311, "expectation": {"probability": 54.1731, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.465, "high": 36.560001, "low": 35.695, "close": 35.73, "volume": 16314}, "trend_line": 33.907667, "activity_lines": {"activity_5": 36.104667, "activity_10": 36.085273, "activity_20": 35.192928, "activity_30": 34.577043}, "trend_signal": 1, "fair_value": 29.361743, "relative_strength": -4.100598, "rate_of_change": 0.23451938941240705, "market_dynamics": 1.016021, "expectation": {"probability": 56.0111, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.525002, "high": 35.605, "low": 32.985001, "close": 32.945, "volume": 20531}, "trend_line": 33.9385, "activity_lines": {"activity_5": 35.024333, "activity_10": 35.551727, "activity_20": 35.058214, "activity_30": 34.514935}, "trend_signal": 1, "fair_value": 29.385163, "relative_strength": -1.126991, "rate_of_change": 0.09093223665314756, "market_dynamics": 0.56164, "expectation": {"probability": 57.6471, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.125, "high": 32.915001, "low": 30.834999, "close": 32.57, "volume": 68712}, "trend_line": 33.930833, "activity_lines": {"activity_5": 34.041667, "activity_10": 34.980455, "activity_20": 34.884214, "activity_30": 34.426645}, "trend_signal": 1, "fair_value": 29.405844, "relative_strength": -0.467225, "rate_of_change": -0.022590862884328627, "market_dynamics": 0.163683, "expectation": {"probability": 56.9492, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.220001, "high": 33.935001, "low": 33.220001, "close": 33.715, "volume": 39649}, "trend_line": 33.961167, "activity_lines": {"activity_5": 33.700667, "activity_10": 34.663455, "activity_20": 34.817619, "activity_30": 34.41272}, "trend_signal": 0, "fair_value": 29.433645, "relative_strength": -2.54072, "rate_of_change": 0.08939951459489195, "market_dynamics": -0.189801, "expectation": {"probability": 60.908, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.695, "high": 35.09, "low": 33.540001, "close": 34.965, "volume": 22208}, "trend_line": 33.991167, "activity_lines": {"activity_5": 33.934333, "activity_10": 34.602818, "activity_20": 34.863381, "activity_30": 34.477484}, "trend_signal": 0, "fair_value": 29.469102, "relative_strength": -2.582837, "rate_of_change": 0.08833618703383787, "market_dynamics": -0.490156, "expectation": {"probability": 57.0715, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.205002, "high": 35.900002, "low": 34.900002, "close": 35.919998, "volume": 7480}, "trend_line": 34.080167, "activity_lines": {"activity_5": 34.579333, "activity_10": 34.742454, "activity_20": 34.992095, "activity_30": 34.601924}, "trend_signal": 1, "fair_value": 29.543173, "relative_strength": -2.423543, "rate_of_change": 0.26183272848503775, "market_dynamics": -0.487793, "expectation": {"probability": 55.9218, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.935001, "high": 36.32, "low": 35.740002, "close": 36.240002, "volume": 64883}, "trend_line": 34.171, "activity_lines": {"activity_5": 35.318333, "activity_10": 34.948909, "activity_20": 35.138214, "activity_30": 34.741269}, "trend_signal": 1, "fair_value": 29.622885, "relative_strength": -4.060127, "rate_of_change": 0.2665274498214647, "market_dynamics": -0.345261, "expectation": {"probability": 56.3173, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.75, "high": 37.200001, "low": 36.720001, "close": 37.064999, "volume": 18763}, "trend_line": 34.287333, "activity_lines": {"activity_5": 36.112666, "activity_10": 35.306182, "activity_20": 35.345167, "activity_30": 34.927978}, "trend_signal": 1, "fair_value": 29.704391, "relative_strength": -4.895167, "rate_of_change": 0.3404436510491275, "market_dynamics": -0.240433, "expectation": {"probability": 56.798, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.98, "high": 37.555, "low": 36.945, "close": 36.735001, "volume": 19373}, "trend_line": 34.409333, "activity_lines": {"activity_5": 36.497334, "activity_10": 35.592636, "activity_20": 35.500405, "activity_30": 35.085892}, "trend_signal": 1, "fair_value": 29.783782, "relative_strength": -2.831041, "rate_of_change": 0.35581653434520527, "market_dynamics": -0.134011, "expectation": {"probability": 57.5903, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.360001, "high": 37.474998, "low": 37.044998, "close": 37.075001, "volume": 4000}, "trend_line": 34.555167, "activity_lines": {"activity_5": 36.794001, "activity_10": 35.929091, "activity_20": 35.668262, "activity_30": 35.257871}, "trend_signal": 1, "fair_value": 29.865352, "relative_strength": -3.349571, "rate_of_change": 0.42382106040823486, "market_dynamics": -0.031882, "expectation": {"probability": 56.6516, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.810001, "high": 37.505001, "low": 36.794998, "close": 37.439999, "volume": 37950}, "trend_line": 34.728666, "activity_lines": {"activity_5": 37.071667, "activity_10": 36.318909, "activity_20": 35.852048, "activity_30": 35.443989}, "trend_signal": 1, "fair_value": 29.949263, "relative_strength": -3.536258, "rate_of_change": 0.5020927839822035, "market_dynamics": 0.046796, "expectation": {"probability": 54.6765, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.439999, "high": 37.474998, "low": 36.654999, "close": 36.650002, "volume": 5647}, "trend_line": 34.877167, "activity_lines": {"activity_5": 36.984667, "activity_10": 36.534, "activity_20": 35.945072, "activity_30": 35.567946}, "trend_signal": 1, "fair_value": 30.036314, "relative_strength": -2.664232, "rate_of_change": 0.4276035249957575, "market_dynamics": 0.048828, "expectation": {"probability": 55.9767, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.845001, "high": 36.845001, "low": 36.115002, "close": 36.310001, "volume": 5492}, "trend_line": 35.013333, "activity_lines": {"activity_5": 36.757001, "activity_10": 36.61991, "activity_20": 35.996048, "activity_30": 35.660387}, "trend_signal": 1, "fair_value": 30.121186, "relative_strength": -2.94318, "rate_of_change": 0.39041588440942726, "market_dynamics": 0.052208, "expectation": {"probability": 55.4513, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.209999, "high": 36.895, "low": 36.07, "close": 36.895, "volume": 9748}, "trend_line": 35.166167, "activity_lines": {"activity_5": 36.774667, "activity_10": 36.744182, "activity_20": 36.097, "activity_30": 35.781785}, "trend_signal": 1, "fair_value": 30.209808, "relative_strength": -2.536313, "rate_of_change": 0.4365022889994465, "market_dynamics": 0.092794, "expectation": {"probability": 54.0143, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.715, "high": 36.994999, "low": 36.424999, "close": 36.994999, "volume": 48108}, "trend_line": 35.289833, "activity_lines": {"activity_5": 36.815, "activity_10": 36.828818, "activity_20": 36.199953, "activity_30": 35.899774}, "trend_signal": 1, "fair_value": 30.29907, "relative_strength": -1.887849, "rate_of_change": 0.3516618686364085, "market_dynamics": 0.166403, "expectation": {"probability": 54.4192, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.695, "high": 37.674999, "low": 36.689999, "close": 37.099998, "volume": 8083}, "trend_line": 35.420667, "activity_lines": {"activity_5": 36.895666, "activity_10": 36.895636, "activity_20": 36.310214, "activity_30": 36.016559}, "trend_signal": 1, "fair_value": 30.389006, "relative_strength": -2.629652, "rate_of_change": 0.3707413407141941, "market_dynamics": 0.348749, "expectation": {"probability": 54.8928, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.915001, "high": 37.189999, "low": 36.764999, "close": 37.130001, "volume": 3154}, "trend_line": 35.5745, "activity_lines": {"activity_5": 37.009, "activity_10": 36.946455, "activity_20": 36.419976, "activity_30": 36.126839}, "trend_signal": 1, "fair_value": 30.479135, "relative_strength": -3.059847, "rate_of_change": 0.4343029452268608, "market_dynamics": 0.528739, "expectation": {"probability": 55.3566, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.935001, "high": 37.41, "low": 36.744999, "close": 37.215, "volume": 8167}, "trend_line": 35.7215, "activity_lines": {"activity_5": 37.118666, "activity_10": 36.996545, "activity_20": 36.53381, "activity_30": 36.232677}, "trend_signal": 1, "fair_value": 30.558301, "relative_strength": -3.721144, "rate_of_change": 0.4132173326399485, "market_dynamics": 0.642218, "expectation": {"probability": 55.8109, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.5, "high": 37.5, "low": 36.009998, "close": 36.115002, "volume": 11539}, "trend_line": 35.839167, "activity_lines": {"activity_5": 36.801334, "activity_10": 36.843909, "activity_20": 36.539334, "activity_30": 36.258065}, "trend_signal": 1, "fair_value": 30.630417, "relative_strength": -4.596856, "rate_of_change": 0.3294010609856932, "market_dynamics": 0.346601, "expectation": {"probability": 56.9142, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.560001, "high": 37.310001, "low": 36.529999, "close": 37.380001, "volume": 13868}, "trend_line": 35.981167, "activity_lines": {"activity_5": 36.957668, "activity_10": 36.932546, "activity_20": 36.665191, "activity_30": 36.357473}, "trend_signal": 1, "fair_value": 30.710641, "relative_strength": -5.064302, "rate_of_change": 0.39621456603607974, "market_dynamics": 0.192887, "expectation": {"probability": 55.695, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.275002, "high": 37.625, "low": 37.189999, "close": 37.779999, "volume": 6328}, "trend_line": 36.101167, "activity_lines": {"activity_5": 37.221667, "activity_10": 37.088364, "activity_20": 36.824286, "activity_30": 36.473527}, "trend_signal": 1, "fair_value": 30.793429, "relative_strength": -6.184203, "rate_of_change": 0.3335078042354697, "market_dynamics": 0.065424, "expectation": {"probability": 56.0625, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.919998, "high": 38.139999, "low": 37.674999, "close": 38.23, "volume": 4952}, "trend_line": 36.2215, "activity_lines": {"activity_5": 37.590334, "activity_10": 37.319818, "activity_20": 37.016476, "activity_30": 36.610871}, "trend_signal": 1, "fair_value": 30.879102, "relative_strength": -6.322539, "rate_of_change": 0.33332163472721604, "market_dynamics": 0.010176, "expectation": {"probability": 56.4929, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.075001, "high": 38.105, "low": 37.220001, "close": 37.185001, "volume": 23080}, "trend_line": 36.290833, "activity_lines": {"activity_5": 37.537334, "activity_10": 37.332546, "activity_20": 37.083976, "activity_30": 36.673032}, "trend_signal": 1, "fair_value": 30.965192, "relative_strength": -6.30746, "rate_of_change": 0.19141393923498562, "market_dynamics": 0.096757, "expectation": {"probability": 57.6026, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.130001, "high": 37.209999, "low": 36.740002, "close": 36.939999, "volume": 4889}, "trend_line": 36.345, "activity_lines": {"activity_5": 37.404667, "activity_10": 37.284818, "activity_20": 37.106167, "activity_30": 36.714914}, "trend_signal": 1, "fair_value": 31.049711, "relative_strength": -5.466395, "rate_of_change": 0.1492580784794872, "market_dynamics": -0.100395, "expectation": {"probability": 58.6815, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.060001, "high": 37.525002, "low": 37.049999, "close": 37.349998, "volume": 3769}, "trend_line": 36.375667, "activity_lines": {"activity_5": 37.353666, "activity_10": 37.310818, "activity_20": 37.152048, "activity_30": 36.779753}, "trend_signal": 1, "fair_value": 31.136859, "relative_strength": -6.377312, "rate_of_change": 0.08437749346540407, "market_dynamics": -0.259905, "expectation": {"probability": 57.9594, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.634998, "high": 37.709999, "low": 37.150002, "close": 37.685001, "volume": 4465}, "trend_line": 36.418667, "activity_lines": {"activity_5": 37.416333, "activity_10": 37.391273, "activity_20": 37.218476, "activity_30": 36.864226}, "trend_signal": 1, "fair_value": 31.226154, "relative_strength": -4.812302, "rate_of_change": 0.11821089081335405, "market_dynamics": -0.393879, "expectation": {"probability": 58.2927, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.529999, "high": 37.939999, "low": 37.424999, "close": 37.919998, "volume": 9645}, "trend_line": 36.473167, "activity_lines": {"activity_5": 37.563666, "activity_10": 37.503818, "activity_20": 37.298881, "activity_30": 36.961086}, "trend_signal": 1, "fair_value": 31.326314, "relative_strength": -4.789326, "rate_of_change": 0.14964853051869617, "market_dynamics": -0.348687, "expectation": {"probability": 58.6832, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.119999, "high": 39.110001, "low": 37.955002, "close": 38.965, "volume": 186163}, "trend_line": 36.556333, "activity_lines": {"activity_5": 38.079999, "activity_10": 37.792, "activity_20": 37.470809, "activity_30": 37.121849}, "trend_signal": 1, "fair_value": 31.432244, "relative_strength": -3.372545, "rate_of_change": 0.2280196836211279, "market_dynamics": 0.130224, "expectation": {"probability": 56.8851, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.814999, "high": 39.105, "low": 38.59, "close": 38.299999, "volume": 134073}, "trend_line": 36.630167, "activity_lines": {"activity_5": 38.255999, "activity_10": 37.927454, "activity_20": 37.570357, "activity_30": 37.234344}, "trend_signal": 1, "fair_value": 31.53516, "relative_strength": -2.155227, "rate_of_change": 0.20197321213809372, "market_dynamics": 0.429903, "expectation": {"probability": 57.7562, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.720001, "high": 38.965, "low": 38.099998, "close": 38.755001, "volume": 32708}, "trend_line": 36.71, "activity_lines": {"activity_5": 38.493, "activity_10": 38.105909, "activity_20": 37.705786, "activity_30": 37.37143}, "trend_signal": 1, "fair_value": 31.636859, "relative_strength": -0.252418, "rate_of_change": 0.21794331431795197, "market_dynamics": 0.653163, "expectation": {"probability": 56.6952, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.915001, "high": 39.205002, "low": 38.900002, "close": 39.09, "volume": 4887}, "trend_line": 36.822, "activity_lines": {"activity_5": 38.748, "activity_10": 38.320272, "activity_20": 37.865119, "activity_30": 37.524978}, "trend_signal": 1, "fair_value": 31.734872, "relative_strength": -1.052999, "rate_of_change": 0.30509397984201, "market_dynamics": 0.844864, "expectation": {"probability": 57.0255, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.244999, "high": 39.544998, "low": 39.049999, "close": 39.049999, "volume": 8163}, "trend_line": 37.0255, "activity_lines": {"activity_5": 38.896, "activity_10": 38.503545, "activity_20": 38.012785, "activity_30": 37.66872}, "trend_signal": 1, "fair_value": 31.830513, "relative_strength": -2.651745, "rate_of_change": 0.552658736624839, "market_dynamics": 0.778485, "expectation": {"probability": 58.033, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.220001, "high": 39.220001, "low": 38.435001, "close": 38.52, "volume": 4828}, "trend_line": 37.223833, "activity_lines": {"activity_5": 38.792, "activity_10": 38.575545, "activity_20": 38.098547, "activity_30": 37.76514}, "trend_signal": 1, "fair_value": 31.914102, "relative_strength": -3.286474, "rate_of_change": 0.5356659599465182, "market_dynamics": 0.782372, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.02, "high": 40.049999, "low": 39.02, "close": 39.400002, "volume": 47833}, "trend_line": 37.413333, "activity_lines": {"activity_5": 39.011001, "activity_10": 38.783273, "activity_20": 38.257595, "activity_30": 37.905538}, "trend_signal": 1, "fair_value": 32.001987, "relative_strength": -3.40651, "rate_of_change": 0.5090824472589979, "market_dynamics": 0.903635, "expectation": {"probability": 56.302, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.080002, "high": 39.099998, "low": 38.044998, "close": 38.279999, "volume": 6139}, "trend_line": 37.523833, "activity_lines": {"activity_5": 38.783333, "activity_10": 38.742636, "activity_20": 38.298048, "activity_30": 37.961452}, "trend_signal": 1, "fair_value": 32.081218, "relative_strength": -3.089742, "rate_of_change": 0.2953492542351194, "market_dynamics": 0.611093, "expectation": {"probability": 57.436, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.564999, "high": 39.535, "low": 38.395, "close": 39.505001, "volume": 15651}, "trend_line": 37.643333, "activity_lines": {"activity_5": 38.995667, "activity_10": 38.907818, "activity_20": 38.449048, "activity_30": 38.089269}, "trend_signal": 1, "fair_value": 32.167404, "relative_strength": -1.47753, "rate_of_change": 0.3184642677628244, "market_dynamics": 0.526472, "expectation": {"probability": 55.8849, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.5, "high": 39.974998, "low": 39.330002, "close": 39.814999, "volume": 4826}, "trend_line": 37.7625, "activity_lines": {"activity_5": 39.283667, "activity_10": 39.096273, "activity_20": 38.618119, "activity_30": 38.229376}, "trend_signal": 1, "fair_value": 32.257692, "relative_strength": -0.793295, "rate_of_change": 0.3165686736612947, "market_dynamics": 0.624585, "expectation": {"probability": 56.5452, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.814999, "high": 40.264999, "low": 39.66, "close": 39.810001, "volume": 6993}, "trend_line": 37.854, "activity_lines": {"activity_5": 39.519, "activity_10": 39.249364, "activity_20": 38.773929, "activity_30": 38.361473}, "trend_signal": 1, "fair_value": 32.352788, "relative_strength": -0.91617, "rate_of_change": 0.24230387288976196, "market_dynamics": 0.622086, "expectation": {"probability": 58.1851, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.974998, "high": 40.115002, "low": 39.73, "close": 40.224998, "volume": 74985}, "trend_line": 37.970333, "activity_lines": {"activity_5": 39.806666, "activity_10": 39.462545, "activity_20": 38.956905, "activity_30": 38.514441}, "trend_signal": 1, "fair_value": 32.449776, "relative_strength": -2.535532, "rate_of_change": 0.3073202303587398, "market_dynamics": 1.115331, "expectation": {"probability": 56.4466, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.240002, "high": 40.240002, "low": 40.035, "close": 40.145, "volume": 2927}, "trend_line": 38.072667, "activity_lines": {"activity_5": 40.012666, "activity_10": 39.626182, "activity_20": 39.11269, "activity_30": 38.654742}, "trend_signal": 1, "fair_value": 32.545128, "relative_strength": -2.277128, "rate_of_change": 0.26951040961375333, "market_dynamics": 1.284759, "expectation": {"probability": 57.6026, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40.145, "high": 40.845001, "low": 40.084999, "close": 40.77, "volume": 8967}, "trend_line": 38.183667, "activity_lines": {"activity_5": 40.302666, "activity_10": 39.878182, "activity_20": 39.314833, "activity_30": 38.828763}, "trend_signal": 1, "fair_value": 32.639231, "relative_strength": -2.318596, "rate_of_change": 0.2915477394845943, "market_dynamics": 1.416316, "expectation": {"probability": 55.631, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.095001, "high": 41.619999, "low": 40.955002, "close": 41.619999, "volume": 3018}, "trend_line": 38.349333, "activity_lines": {"activity_5": 40.791666, "activity_10": 40.254181, "activity_20": 39.58369, "activity_30": 39.050462}, "trend_signal": 1, "fair_value": 32.73141, "relative_strength": -0.965162, "rate_of_change": 0.4338661344391088, "market_dynamics": 1.504497, "expectation": {"probability": 55.7725, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.439999, "high": 41.965, "low": 41.439999, "close": 41.830002, "volume": 22464}, "trend_line": 38.533333, "activity_lines": {"activity_5": 41.230334, "activity_10": 40.621636, "activity_20": 39.856405, "activity_30": 39.275021}, "trend_signal": 1, "fair_value": 32.826154, "relative_strength": -0.580946, "rate_of_change": 0.47979973993288877, "market_dynamics": 1.545923, "expectation": {"probability": 56.4898, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.27, "high": 41.605, "low": 40.740002, "close": 41.404999, "volume": 5554}, "trend_line": 38.683667, "activity_lines": {"activity_5": 41.392667, "activity_10": 40.851636, "activity_20": 40.066524, "activity_30": 39.46029}, "trend_signal": 1, "fair_value": 32.915769, "relative_strength": 0.602759, "rate_of_change": 0.3901401417832215, "market_dynamics": 1.607943, "expectation": {"probability": 57.1802, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.400002, "high": 41.950001, "low": 41.395, "close": 41.584999, "volume": 6280}, "trend_line": 38.836667, "activity_lines": {"activity_5": 41.536333, "activity_10": 41.077909, "activity_20": 40.272524, "activity_30": 39.647473}, "trend_signal": 1, "fair_value": 33.002532, "relative_strength": -0.399881, "rate_of_change": 0.39551576121260346, "market_dynamics": 1.561147, "expectation": {"probability": 55.8807, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.735001, "high": 42.665001, "low": 41.669998, "close": 42.32, "volume": 5735}, "trend_line": 39.010667, "activity_lines": {"activity_5": 41.829, "activity_10": 41.377727, "activity_20": 40.528357, "activity_30": 39.872204}, "trend_signal": 1, "fair_value": 33.096635, "relative_strength": 0.651709, "rate_of_change": 0.448030208153546, "market_dynamics": 1.582234, "expectation": {"probability": 56.4444, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.465, "high": 43.02, "low": 41.970001, "close": 42.005001, "volume": 41030}, "trend_line": 39.173167, "activity_lines": {"activity_5": 41.913333, "activity_10": 41.569091, "activity_20": 40.732119, "activity_30": 40.065387}, "trend_signal": 1, "fair_value": 33.185256, "relative_strength": 0.956686, "rate_of_change": 0.4165527341534597, "market_dynamics": 1.619835, "expectation": {"probability": 57.2599, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.294998, "high": 43.005001, "low": 42.125, "close": 43.154999, "volume": 30223}, "trend_line": 39.371167, "activity_lines": {"activity_5": 42.355333, "activity_10": 41.929727, "activity_20": 41.025952, "activity_30": 40.322279}, "trend_signal": 1, "fair_value": 33.285577, "relative_strength": 1.434813, "rate_of_change": 0.5054480277277567, "market_dynamics": 1.725874, "expectation": {"probability": 56.4225, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.16, "high": 43.685001, "low": 42.93, "close": 43.330002, "volume": 33220}, "trend_line": 39.611667, "activity_lines": {"activity_5": 42.767334, "activity_10": 42.261364, "activity_20": 41.3165, "activity_30": 40.577688}, "trend_signal": 1, "fair_value": 33.3825, "relative_strength": 0.300204, "rate_of_change": 0.6108531149203611, "market_dynamics": 1.855926, "expectation": {"probability": 56.5928, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.330002, "high": 42.685001, "low": 40.674999, "close": 40.889999, "volume": 67195}, "trend_line": 39.728667, "activity_lines": {"activity_5": 42.237667, "activity_10": 42.092909, "activity_20": 41.350714, "activity_30": 40.660161}, "trend_signal": 1, "fair_value": 33.4675, "relative_strength": 1.247917, "rate_of_change": 0.2953675239166391, "market_dynamics": 1.465822, "expectation": {"probability": 58.1973, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.400002, "high": 41.380001, "low": 39.389999, "close": 40.59, "volume": 24913}, "trend_line": 39.822333, "activity_lines": {"activity_5": 41.654333, "activity_10": 41.856364, "activity_20": 41.34619, "activity_30": 40.715731}, "trend_signal": 1, "fair_value": 33.556859, "relative_strength": 0.167982, "rate_of_change": 0.23576426563720077, "market_dynamics": 0.768946, "expectation": {"probability": 58.0119, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.615002, "high": 41.384998, "low": 39.130001, "close": 39.060001, "volume": 383006}, "trend_line": 39.85, "activity_lines": {"activity_5": 40.676334, "activity_10": 41.344909, "activity_20": 41.18881, "activity_30": 40.666548}, "trend_signal": 1, "fair_value": 33.63484, "relative_strength": -0.245408, "rate_of_change": 0.0694760902129993, "market_dynamics": 0.090585, "expectation": {"probability": 59.1206, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.540001, "high": 40.23, "low": 38.165001, "close": 39.139999, "volume": 5345}, "trend_line": 39.915167, "activity_lines": {"activity_5": 39.921333, "activity_10": 40.894545, "activity_20": 41.039, "activity_30": 40.620742}, "trend_signal": 1, "fair_value": 33.705192, "relative_strength": -1.239168, "rate_of_change": 0.16353074027602338, "market_dynamics": -0.699638, "expectation": {"probability": 59.8604, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.255001, "high": 40.834999, "low": 39.215, "close": 40.540001, "volume": 13050}, "trend_line": 40.035167, "activity_lines": {"activity_5": 39.900667, "activity_10": 40.747637, "activity_20": 41.019571, "activity_30": 40.661054}, "trend_signal": 0, "fair_value": 33.785064, "relative_strength": -2.614568, "rate_of_change": 0.3006375997374746, "market_dynamics": -0.939062, "expectation": {"probability": 60.2667, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.529999, "high": 42.52, "low": 40.130001, "close": 42.43, "volume": 11389}, "trend_line": 40.2045, "activity_lines": {"activity_5": 40.696, "activity_10": 40.960091, "activity_20": 41.174714, "activity_30": 40.815559}, "trend_signal": 1, "fair_value": 33.874263, "relative_strength": -2.185992, "rate_of_change": 0.4229606435761883, "market_dynamics": -0.838273, "expectation": {"probability": 59.0412, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.945, "high": 43.255001, "low": 41.895, "close": 43.185001, "volume": 17640}, "trend_line": 40.387833, "activity_lines": {"activity_5": 41.640334, "activity_10": 41.294455, "activity_20": 41.382, "activity_30": 41.00785}, "trend_signal": 1, "fair_value": 33.967372, "relative_strength": -2.902969, "rate_of_change": 0.4560011938961994, "market_dynamics": -0.67558, "expectation": {"probability": 59.2271, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.685001, "high": 43.064999, "low": 41.805, "close": 42.025002, "volume": 46509}, "trend_line": 40.524667, "activity_lines": {"activity_5": 42.025001, "activity_10": 41.402182, "activity_20": 41.461286, "activity_30": 41.113473}, "trend_signal": 1, "fair_value": 34.053622, "relative_strength": -2.994647, "rate_of_change": 0.33880005396674867, "market_dynamics": -0.449674, "expectation": {"probability": 60.1115, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.119999, "high": 42.32, "low": 41.419998, "close": 42.084999, "volume": 4309}, "trend_line": 40.628667, "activity_lines": {"activity_5": 42.232, "activity_10": 41.520455, "activity_20": 41.535762, "activity_30": 41.21414}, "trend_signal": 1, "fair_value": 34.140288, "relative_strength": -3.912261, "rate_of_change": 0.2566338176202637, "market_dynamics": -0.312812, "expectation": {"probability": 59.6774, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.189999, "high": 43.48, "low": 41.700001, "close": 42.630001, "volume": 27681}, "trend_line": 40.773, "activity_lines": {"activity_5": 42.424334, "activity_10": 41.757273, "activity_20": 41.65131, "activity_30": 41.343258}, "trend_signal": 1, "fair_value": 34.230801, "relative_strength": -4.617114, "rate_of_change": 0.35524916434005366, "market_dynamics": -0.247746, "expectation": {"probability": 60.4004, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.549999, "high": 42.935001, "low": 41.900002, "close": 42.049999, "volume": 27378}, "trend_line": 40.882833, "activity_lines": {"activity_5": 42.284, "activity_10": 41.901364, "activity_20": 41.700167, "activity_30": 41.425645}, "trend_signal": 1, "fair_value": 34.315385, "relative_strength": -5.470193, "rate_of_change": 0.2693767934662515, "market_dynamics": -0.290788, "expectation": {"probability": 60.8747, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.970001, "high": 43.669998, "low": 41.895, "close": 43.529999, "volume": 140974}, "trend_line": 41.030833, "activity_lines": {"activity_5": 42.662333, "activity_10": 42.293455, "activity_20": 41.880905, "activity_30": 41.59643}, "trend_signal": 1, "fair_value": 34.410577, "relative_strength": -2.817762, "rate_of_change": 0.3620101376047087, "market_dynamics": -0.090044, "expectation": {"probability": 60.4554, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.994999, "high": 44.325001, "low": 43.639999, "close": 43.825001, "volume": 13634}, "trend_line": 41.19, "activity_lines": {"activity_5": 43.116, "activity_10": 42.685727, "activity_20": 42.076595, "activity_30": 41.776699}, "trend_signal": 1, "fair_value": 34.511923, "relative_strength": -3.086718, "rate_of_change": 0.3879204694674283, "market_dynamics": 0.067496, "expectation": {"probability": 58.303, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/24f132d1-7ab3-4d49-8187-b68933b0087c/", "share_image": "https://sharemaestro.com/terminal/24f132d1-7ab3-4d49-8187-b68933b0087c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}