{"ticker": {"uuid": "24f1bd07-9e4f-4f49-bebc-68d541ea9d17", "symbol": "5348", "name": "Empower Technology Corporation.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 5348 rose 7.52%, moving from 15.30 to 16.45. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.98 and has improved across the 12-week window. Market Dynamics is 0.60 on the latest week. Next-week expectancy is negative at 42.52% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "16.45"}, {"label": "12-Week Change", "value": "7.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.52%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.98"}, {"label": "Market Dynamics", "value": "0.60"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 16.700001, "high": 16.950001, "low": 15.65, "close": 16.450001, "volume": 34000}, "trend_line": 16.701667, "activity_lines": {"activity_5": 16.596667, "activity_10": 16.618182, "activity_20": 16.488096, "activity_30": 16.571828}, "trend_signal": 0, "fair_value": 25.189309, "relative_strength": -33.977656, "rate_of_change": -0.129555513844039, "market_dynamics": 0.595392, "expectation": {"probability": 42.5212, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 28.017851, "high": 29.879175, "low": 25.666702, "close": 29.389353, "volume": 151584}, "trend_line": 20.734515, "activity_lines": {"activity_5": 28.455425, "activity_10": 26.782428, "activity_20": 23.959973, "activity_30": 22.480179}, "trend_signal": 1, "fair_value": 17.512035, "relative_strength": 32.756164, "rate_of_change": 1.8445468595092895, "market_dynamics": 1.341876, "expectation": {"probability": 48.1608, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.507673, "high": 33.797756, "low": 26.548382, "close": 26.74431, "volume": 268463}, "trend_line": 21.038858, "activity_lines": {"activity_5": 27.893761, "activity_10": 27.125482, "activity_20": 24.409024, "activity_30": 22.867908}, "trend_signal": 1, "fair_value": 17.592165, "relative_strength": 21.970317, "rate_of_change": 1.467808627305741, "market_dynamics": 1.218335, "expectation": {"probability": 51.3181, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.528027, "high": 41.145096, "low": 27.528027, "close": 38.891911, "volume": 1816983}, "trend_line": 21.770326, "activity_lines": {"activity_5": 31.518448, "activity_10": 29.546096, "activity_20": 25.974403, "activity_30": 24.019718}, "trend_signal": 1, "fair_value": 17.751671, "relative_strength": 73.953443, "rate_of_change": 3.4767476447628454, "market_dynamics": 1.361294, "expectation": {"probability": 48.5319, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 38.304123, "high": 38.304123, "low": 34.287579, "close": 35.267223, "volume": 482316}, "trend_line": 22.367257, "activity_lines": {"activity_5": 33.275278, "activity_10": 30.956785, "activity_20": 27.09745, "activity_30": 24.890485}, "trend_signal": 1, "fair_value": 17.886059, "relative_strength": 54.654453, "rate_of_change": 2.74194791570874, "market_dynamics": 1.419953, "expectation": {"probability": 51.0574, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.071297, "high": 39.381733, "low": 34.973331, "close": 38.695984, "volume": 495075}, "trend_line": 23.09546, "activity_lines": {"activity_5": 35.606835, "activity_10": 32.711241, "activity_20": 28.468393, "activity_30": 25.943952}, "trend_signal": 1, "fair_value": 18.043807, "relative_strength": 68.287958, "rate_of_change": 3.2556651895223476, "market_dynamics": 1.389511, "expectation": {"probability": 48.7835, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 38.500053, "high": 38.500053, "low": 34.58147, "close": 37.128551, "volume": 791611}, "trend_line": 23.729617, "activity_lines": {"activity_5": 36.717099, "activity_10": 33.840505, "activity_20": 29.596945, "activity_30": 26.849312}, "trend_signal": 1, "fair_value": 18.191633, "relative_strength": 56.65334, "rate_of_change": 2.745808050586574, "market_dynamics": 1.501619, "expectation": {"probability": 51.836, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 35.463154, "high": 37.324478, "low": 34.875366, "close": 35.071297, "volume": 323074}, "trend_line": 24.246216, "activity_lines": {"activity_5": 36.625667, "activity_10": 34.419386, "activity_20": 30.445504, "activity_30": 27.581034}, "trend_signal": 1, "fair_value": 18.331546, "relative_strength": 51.832429, "rate_of_change": 2.177022073301897, "market_dynamics": 1.282565, "expectation": {"probability": 51.2669, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.071297, "high": 36.246868, "low": 33.503864, "close": 33.895721, "volume": 126064}, "trend_line": 24.743223, "activity_lines": {"activity_5": 35.587242, "activity_10": 34.670532, "activity_20": 31.101213, "activity_30": 28.203582}, "trend_signal": 1, "fair_value": 18.461537, "relative_strength": 45.537204, "rate_of_change": 2.0498332605797125, "market_dynamics": 1.063943, "expectation": {"probability": 50.6044, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.699791, "high": 36.638725, "low": 32.52422, "close": 36.638725, "volume": 297554}, "trend_line": 25.321213, "activity_lines": {"activity_5": 35.796232, "activity_10": 35.331346, "activity_20": 31.951452, "activity_30": 28.971034}, "trend_signal": 1, "fair_value": 18.607103, "relative_strength": 54.47927, "rate_of_change": 2.3359527576500434, "market_dynamics": 0.923859, "expectation": {"probability": 47.2742, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.165447, "high": 43.8881, "low": 36.246868, "close": 39.77359, "volume": 1117241}, "trend_line": 26.061172, "activity_lines": {"activity_5": 36.958744, "activity_10": 36.382238, "activity_20": 33.021877, "activity_30": 29.903446}, "trend_signal": 1, "fair_value": 18.76686, "relative_strength": 63.211177, "rate_of_change": 2.922288912462444, "market_dynamics": 0.892708, "expectation": {"probability": 47.5566, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.969521, "high": 50.941547, "low": 39.577663, "close": 48.19854, "volume": 1592922}, "trend_line": 27.029715, "activity_lines": {"activity_5": 40.857732, "activity_10": 38.754761, "activity_20": 34.798114, "activity_30": 31.331663}, "trend_signal": 1, "fair_value": 18.98301, "relative_strength": 98.484939, "rate_of_change": 3.716421502455839, "market_dynamics": 1.037677, "expectation": {"probability": 48.5184, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 47.022964, "high": 47.31686, "low": 40.459343, "close": 42.026775, "volume": 777831}, "trend_line": 27.823227, "activity_lines": {"activity_5": 41.961465, "activity_10": 39.663159, "activity_20": 35.853611, "activity_30": 32.299215}, "trend_signal": 1, "fair_value": 19.160351, "relative_strength": 74.137551, "rate_of_change": 2.935702429714852, "market_dynamics": 1.162885, "expectation": {"probability": 51.9984, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 43.300316, "high": 49.961903, "low": 40.753239, "close": 44.671818, "volume": 1202984}, "trend_line": 28.695764, "activity_lines": {"activity_5": 43.483181, "activity_10": 40.774611, "activity_20": 37.05391, "activity_30": 33.386221}, "trend_signal": 1, "fair_value": 19.353391, "relative_strength": 78.017042, "rate_of_change": 3.136002161072119, "market_dynamics": 1.285494, "expectation": {"probability": 48.6296, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 46.435177, "high": 47.904648, "low": 41.732883, "close": 42.026775, "volume": 717094}, "trend_line": 29.471643, "activity_lines": {"activity_5": 43.404809, "activity_10": 41.300057, "activity_20": 37.882876, "activity_30": 34.246286}, "trend_signal": 1, "fair_value": 19.531109, "relative_strength": 63.710621, "rate_of_change": 2.7038102209092596, "market_dynamics": 1.139521, "expectation": {"probability": 52.1862, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 44.671818, "high": 44.671818, "low": 38.989876, "close": 41.732883, "volume": 584394}, "trend_line": 30.224664, "activity_lines": {"activity_5": 42.869271, "activity_10": 41.649167, "activity_20": 38.578425, "activity_30": 35.037334}, "trend_signal": 1, "fair_value": 19.708701, "relative_strength": 55.706, "rate_of_change": 2.555069630831238, "market_dynamics": 0.84276, "expectation": {"probability": 52.1019, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42.124741, "high": 43.496243, "low": 40.8512, "close": 41.438988, "volume": 351656}, "trend_line": 30.956785, "activity_lines": {"activity_5": 42.105147, "activity_10": 41.889625, "activity_20": 39.14242, "activity_30": 35.760839}, "trend_signal": 1, "fair_value": 19.885791, "relative_strength": 51.924681, "rate_of_change": 2.422263486535365, "market_dynamics": 0.571024, "expectation": {"probability": 51.7116, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40.655273, "high": 44.96571, "low": 40.655273, "close": 44.181995, "volume": 515490}, "trend_line": 31.82671, "activity_lines": {"activity_5": 42.705996, "activity_10": 42.55044, "activity_20": 39.900946, "activity_30": 36.614078}, "trend_signal": 1, "fair_value": 20.07745, "relative_strength": 58.0155, "rate_of_change": 2.810127085225415, "market_dynamics": 0.205634, "expectation": {"probability": 47.8666, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.475887, "high": 47.414822, "low": 41.536953, "close": 44.573853, "volume": 649212}, "trend_line": 32.649612, "activity_lines": {"activity_5": 43.293783, "activity_10": 43.116853, "activity_20": 40.62355, "activity_30": 37.436474}, "trend_signal": 1, "fair_value": 20.271495, "relative_strength": 57.419322, "rate_of_change": 2.5855704218249365, "market_dynamics": 0.037871, "expectation": {"probability": 48.0479, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.573853, "high": 44.867744, "low": 42.320667, "close": 43.104385, "volume": 370539}, "trend_line": 33.413735, "activity_lines": {"activity_5": 43.398279, "activity_10": 43.221943, "activity_20": 41.132033, "activity_30": 38.110976}, "trend_signal": 1, "fair_value": 20.449966, "relative_strength": 47.63003, "rate_of_change": 2.3403739070467515, "market_dynamics": -0.161354, "expectation": {"probability": 48.5673, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.475887, "high": 44.475887, "low": 40.753239, "close": 42.712528, "volume": 271015}, "trend_line": 34.187655, "activity_lines": {"activity_5": 43.300314, "activity_10": 43.138228, "activity_20": 41.525291, "activity_30": 38.710898}, "trend_signal": 1, "fair_value": 20.629567, "relative_strength": 44.878785, "rate_of_change": 2.3161732742538264, "market_dynamics": -0.316894, "expectation": {"probability": 47.6644, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41.732883, "high": 43.496243, "low": 39.381733, "close": 39.577663, "volume": 146990}, "trend_line": 34.830955, "activity_lines": {"activity_5": 42.092086, "activity_10": 42.431102, "activity_20": 41.550948, "activity_30": 39.05864}, "trend_signal": 1, "fair_value": 20.786562, "relative_strength": 30.170692, "rate_of_change": 1.8816733701097765, "market_dynamics": -0.56235, "expectation": {"probability": 46.9704, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.989876, "high": 40.949165, "low": 38.891911, "close": 39.087841, "volume": 112794}, "trend_line": 35.482746, "activity_lines": {"activity_5": 40.844671, "activity_10": 41.791661, "activity_20": 41.48144, "activity_30": 39.333278}, "trend_signal": 1, "fair_value": 20.94745, "relative_strength": 30.171076, "rate_of_change": 1.8712981025067952, "market_dynamics": -0.877747, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.185802, "high": 44.08403, "low": 36.638725, "close": 40.067486, "volume": 507324}, "trend_line": 36.165232, "activity_lines": {"activity_5": 40.263415, "activity_10": 41.383773, "activity_20": 41.446453, "activity_30": 39.629068}, "trend_signal": 1, "fair_value": 21.11198, "relative_strength": 31.961067, "rate_of_change": 1.9234306161084724, "market_dynamics": -1.000372, "expectation": {"probability": 44.6681, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 40.361378, "high": 42.81049, "low": 38.793945, "close": 38.793945, "volume": 204917}, "trend_line": 36.79547, "activity_lines": {"activity_5": 39.55807, "activity_10": 40.828046, "activity_20": 41.284578, "activity_30": 39.798662}, "trend_signal": 1, "fair_value": 21.269351, "relative_strength": 25.151471, "rate_of_change": 1.7426626766835023, "market_dynamics": -1.143825, "expectation": {"probability": 45.9864, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39.77359, "high": 41.047131, "low": 38.989876, "close": 39.185802, "volume": 122492}, "trend_line": 37.435505, "activity_lines": {"activity_5": 39.270706, "activity_10": 40.402345, "activity_20": 41.143229, "activity_30": 39.952877}, "trend_signal": 1, "fair_value": 21.425843, "relative_strength": 22.808588, "rate_of_change": 1.7394396647195904, "market_dynamics": -1.184551, "expectation": {"probability": 44.2947, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.989876, "high": 40.263412, "low": 38.598019, "close": 39.675629, "volume": 85743}, "trend_line": 37.843691, "activity_lines": {"activity_5": 39.381733, "activity_10": 40.112015, "activity_20": 41.046197, "activity_30": 40.097401}, "trend_signal": 1, "fair_value": 21.584847, "relative_strength": 22.456802, "rate_of_change": 1.0903712932415381, "market_dynamics": -1.194662, "expectation": {"probability": 44.505, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 39.381733, "high": 39.675629, "low": 38.793945, "close": 39.479698, "volume": 24498}, "trend_line": 38.199628, "activity_lines": {"activity_5": 39.420919, "activity_10": 39.818121, "activity_20": 40.918377, "activity_30": 40.20295}, "trend_signal": 1, "fair_value": 21.735185, "relative_strength": 20.190693, "rate_of_change": 0.9405451492561792, "market_dynamics": -1.260937, "expectation": {"probability": 46.8094, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 38.989876, "high": 39.871555, "low": 37.716335, "close": 38.206158, "volume": 65839}, "trend_line": 38.506584, "activity_lines": {"activity_5": 39.009468, "activity_10": 39.378171, "activity_20": 40.648275, "activity_30": 40.203371}, "trend_signal": 1, "fair_value": 21.875852, "relative_strength": 12.068886, "rate_of_change": 0.8035575634401455, "market_dynamics": -1.294214, "expectation": {"probability": 47.9401, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.618374, "high": 38.108196, "low": 36.932621, "close": 37.520409, "volume": 98502}, "trend_line": 38.865787, "activity_lines": {"activity_5": 38.493522, "activity_10": 38.929316, "activity_20": 40.292337, "activity_30": 40.139747}, "trend_signal": 0, "fair_value": 22.011495, "relative_strength": 7.597193, "rate_of_change": 0.9328352782474834, "market_dynamics": -1.342912, "expectation": {"probability": 48.5863, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.128551, "high": 37.912266, "low": 36.148903, "close": 36.834656, "volume": 146480}, "trend_line": 39.15315, "activity_lines": {"activity_5": 37.833894, "activity_10": 38.457305, "activity_20": 39.866891, "activity_30": 40.008706}, "trend_signal": 0, "fair_value": 22.137091, "relative_strength": 4.57593, "rate_of_change": 0.7393726518390048, "market_dynamics": -1.405605, "expectation": {"probability": 47.8953, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.638725, "high": 38.206158, "low": 34.58147, "close": 35.169258, "volume": 142397}, "trend_line": 39.345813, "activity_lines": {"activity_5": 36.775877, "activity_10": 37.789365, "activity_20": 39.296831, "activity_30": 39.751681}, "trend_signal": 0, "fair_value": 22.25829, "relative_strength": -4.963949, "rate_of_change": 0.4920753502591826, "market_dynamics": -1.479342, "expectation": {"probability": 48.7819, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.132359, "high": 38.206158, "low": 32.132359, "close": 36.834656, "volume": 215382}, "trend_line": 39.682158, "activity_lines": {"activity_5": 36.573417, "activity_10": 37.504377, "activity_20": 38.947424, "activity_30": 39.589671}, "trend_signal": 0, "fair_value": 22.349347, "relative_strength": -0.693237, "rate_of_change": 0.8548431824245225, "market_dynamics": -1.459852, "expectation": {"probability": 45.0922, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.834656, "high": 37.324478, "low": 35.365189, "close": 36.344833, "volume": 69412}, "trend_line": 39.597256, "activity_lines": {"activity_5": 36.384019, "activity_10": 37.171297, "activity_20": 38.576092, "activity_30": 39.37436}, "trend_signal": 0, "fair_value": 22.468914, "relative_strength": -5.23264, "rate_of_change": -0.21395509790571265, "market_dynamics": -1.482253, "expectation": {"probability": 48.5619, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 36.344833, "high": 36.932621, "low": 33.699791, "close": 34.973331, "volume": 77578}, "trend_line": 39.587459, "activity_lines": {"activity_5": 35.861542, "activity_10": 36.656539, "activity_20": 38.113793, "activity_30": 39.076042}, "trend_signal": 0, "fair_value": 22.573912, "relative_strength": -9.63246, "rate_of_change": -0.02474161340876485, "market_dynamics": -1.5037, "expectation": {"probability": 47.8735, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.483509, "high": 35.561115, "low": 34.483509, "close": 35.365189, "volume": 6633}, "trend_line": 39.476433, "activity_lines": {"activity_5": 35.639489, "activity_10": 36.282493, "activity_20": 37.722401, "activity_30": 38.803638}, "trend_signal": 0, "fair_value": 22.687576, "relative_strength": -9.335873, "rate_of_change": -0.28045750549436, "market_dynamics": -1.459599, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.071297, "high": 35.855011, "low": 34.385544, "close": 34.385544, "volume": 62775}, "trend_line": 39.384999, "activity_lines": {"activity_5": 35.188853, "activity_10": 35.799795, "activity_20": 37.268033, "activity_30": 38.475193}, "trend_signal": 0, "fair_value": 22.794709, "relative_strength": -13.95846, "rate_of_change": -0.2316166711414873, "market_dynamics": -1.460488, "expectation": {"probability": 47.5558, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.091648, "high": 35.169258, "low": 32.230324, "close": 33.699791, "volume": 79107}, "trend_line": 39.339282, "activity_lines": {"activity_5": 34.56188, "activity_10": 35.288598, "activity_20": 36.781942, "activity_30": 38.108405}, "trend_signal": 0, "fair_value": 22.902847, "relative_strength": -10.89516, "rate_of_change": -0.11607718969347527, "market_dynamics": -1.415556, "expectation": {"probability": 46.5153, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.818111, "high": 33.601826, "low": 26.842276, "close": 28.507673, "volume": 206704}, "trend_line": 39.159681, "activity_lines": {"activity_5": 32.413191, "activity_10": 33.938469, "activity_20": 35.851279, "activity_30": 37.409592}, "trend_signal": 0, "fair_value": 22.971798, "relative_strength": -26.967434, "rate_of_change": -0.4565436654385256, "market_dynamics": -1.346104, "expectation": {"probability": 45.7662, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.997496, "high": 31.250679, "low": 27.430063, "close": 31.250679, "volume": 148011}, "trend_line": 38.980079, "activity_lines": {"activity_5": 31.701316, "activity_10": 33.263404, "activity_20": 35.25836, "activity_30": 36.899334}, "trend_signal": 0, "fair_value": 23.071521, "relative_strength": -21.063678, "rate_of_change": -0.4586400997495245, "market_dynamics": -1.268951, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.720146, "high": 37.618374, "low": 29.781212, "close": 30.466963, "volume": 452203}, "trend_line": 38.669858, "activity_lines": {"activity_5": 30.976378, "activity_10": 32.559841, "activity_20": 34.647249, "activity_30": 36.350101}, "trend_signal": 0, "fair_value": 23.168983, "relative_strength": -24.590189, "rate_of_change": -0.7958449750704857, "market_dynamics": -1.173049, "expectation": {"probability": 46.3886, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.466963, "high": 32.818111, "low": 28.507673, "close": 30.173069, "volume": 305210}, "trend_line": 38.069009, "activity_lines": {"activity_5": 30.480025, "activity_10": 31.918619, "activity_20": 34.066459, "activity_30": 35.801921}, "trend_signal": 0, "fair_value": 23.26632, "relative_strength": -27.371419, "rate_of_change": -1.5537915862013165, "market_dynamics": -1.071826, "expectation": {"probability": 46.2709, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.152714, "high": 31.152714, "low": 22.629803, "close": 25.470774, "volume": 220996}, "trend_line": 37.517142, "activity_lines": {"activity_5": 28.697071, "activity_10": 30.513274, "activity_20": 33.082615, "activity_30": 34.989131}, "trend_signal": 0, "fair_value": 23.333639, "relative_strength": -39.562548, "rate_of_change": -1.4496489782542052, "market_dynamics": -1.043534, "expectation": {"probability": 45.9241, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.687057, "high": 27.038204, "low": 24.393164, "close": 25.764666, "volume": 81660}, "trend_line": 36.886904, "activity_lines": {"activity_5": 27.560683, "activity_10": 29.367979, "activity_20": 32.191605, "activity_30": 34.230907}, "trend_signal": 0, "fair_value": 23.397316, "relative_strength": -37.737788, "rate_of_change": -1.6798667659706021, "market_dynamics": -1.102778, "expectation": {"probability": 43.0916, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.646347, "high": 27.528027, "low": 24.491129, "close": 25.470774, "volume": 49506}, "trend_line": 36.335037, "activity_lines": {"activity_5": 26.509197, "activity_10": 28.361617, "activity_20": 31.340713, "activity_30": 33.494382}, "trend_signal": 0, "fair_value": 23.461747, "relative_strength": -40.379524, "rate_of_change": -1.496105501291194, "market_dynamics": -1.202961, "expectation": {"probability": 45.8249, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.352453, "high": 26.74431, "low": 24.491129, "close": 24.980949, "volume": 39297}, "trend_line": 35.77664, "activity_lines": {"activity_5": 25.679764, "activity_10": 27.438969, "activity_20": 30.506615, "activity_30": 32.761861}, "trend_signal": 0, "fair_value": 23.519897, "relative_strength": -43.192474, "rate_of_change": -1.5368004166336733, "market_dynamics": -1.289442, "expectation": {"probability": 44.6285, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.785021, "high": 25.17688, "low": 23.511482, "close": 24.197233, "volume": 45932}, "trend_line": 35.201914, "activity_lines": {"activity_5": 24.954826, "activity_10": 26.562632, "activity_20": 29.66552, "activity_30": 32.014802}, "trend_signal": 0, "fair_value": 23.582695, "relative_strength": -46.685694, "rate_of_change": -1.6064281050428386, "market_dynamics": -1.39144, "expectation": {"probability": 44.5391, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.295198, "high": 25.372808, "low": 23.315554, "close": 24.980949, "volume": 40828}, "trend_line": 34.561879, "activity_lines": {"activity_5": 24.889516, "activity_10": 26.01403, "activity_20": 28.972771, "activity_30": 31.355385}, "trend_signal": 0, "fair_value": 23.651145, "relative_strength": -44.377376, "rate_of_change": -1.8181823863327562, "market_dynamics": -1.420708, "expectation": {"probability": 42.9396, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.805376, "high": 24.785021, "low": 23.805376, "close": 24.687057, "volume": 28069}, "trend_line": 33.898986, "activity_lines": {"activity_5": 24.758897, "activity_10": 25.570518, "activity_20": 28.321073, "activity_30": 30.7183}, "trend_signal": 0, "fair_value": 23.718841, "relative_strength": -45.936403, "rate_of_change": -1.9179888917497712, "market_dynamics": -1.440905, "expectation": {"probability": 45.6587, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.470774, "high": 27.625992, "low": 24.687057, "close": 25.862631, "volume": 64817}, "trend_line": 33.324261, "activity_lines": {"activity_5": 25.091976, "activity_10": 25.410213, "activity_20": 27.845712, "activity_30": 30.199825}, "trend_signal": 0, "fair_value": 23.782894, "relative_strength": -43.889602, "rate_of_change": -1.6954046944059058, "market_dynamics": -1.350486, "expectation": {"probability": 42.7078, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.74431, "high": 27.625992, "low": 24.491129, "close": 25.568737, "volume": 38277}, "trend_line": 32.752801, "activity_lines": {"activity_5": 25.300967, "activity_10": 25.294436, "activity_20": 27.397875, "activity_30": 29.699469}, "trend_signal": 0, "fair_value": 23.843306, "relative_strength": -41.645518, "rate_of_change": -1.7148467298344645, "market_dynamics": -1.132777, "expectation": {"probability": 44.7199, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.450418, "high": 26.940241, "low": 25.17688, "close": 26.156525, "volume": 22965}, "trend_line": 32.30543, "activity_lines": {"activity_5": 25.666702, "activity_10": 25.374589, "activity_20": 27.059664, "activity_30": 29.273903}, "trend_signal": 0, "fair_value": 23.911504, "relative_strength": -38.053442, "rate_of_change": -1.3659014995389154, "market_dynamics": -0.800254, "expectation": {"probability": 42.6051, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.038204, "high": 29.683247, "low": 25.470774, "close": 28.89953, "volume": 43381}, "trend_line": 31.96582, "activity_lines": {"activity_5": 26.816152, "activity_10": 26.026499, "activity_20": 27.025609, "activity_30": 29.054167}, "trend_signal": 0, "fair_value": 23.998165, "relative_strength": -29.795282, "rate_of_change": -1.0512474218730423, "market_dynamics": -0.306691, "expectation": {"probability": 43.8633, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.605637, "high": 28.605637, "low": 24.295198, "close": 27.332098, "volume": 46954}, "trend_line": 31.541307, "activity_lines": {"activity_5": 27.181886, "activity_10": 26.331079, "activity_20": 26.880062, "activity_30": 28.755217}, "trend_signal": 0, "fair_value": 24.074904, "relative_strength": -32.742005, "rate_of_change": -1.3280216180908264, "market_dynamics": 0.028199, "expectation": {"probability": 51.2218, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.058559, "high": 27.723955, "low": 25.078915, "close": 26.646347, "volume": 27048}, "trend_line": 31.136387, "activity_lines": {"activity_5": 27.1427, "activity_10": 26.482479, "activity_20": 26.712123, "activity_30": 28.439413}, "trend_signal": 0, "fair_value": 24.147749, "relative_strength": -36.729215, "rate_of_change": -1.2837768580737654, "market_dynamics": 0.283243, "expectation": {"probability": 51.2459, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.568737, "high": 26.646347, "low": 25.274843, "close": 26.25449, "volume": 18882}, "trend_line": 30.705343, "activity_lines": {"activity_5": 26.920648, "activity_10": 26.541258, "activity_20": 26.546516, "activity_30": 28.124452}, "trend_signal": 0, "fair_value": 24.218962, "relative_strength": -36.358471, "rate_of_change": -1.3843738517253141, "market_dynamics": 0.370742, "expectation": {"probability": 51.03, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.568737, "high": 27.430063, "low": 24.491129, "close": 27.430063, "volume": 33172}, "trend_line": 30.297158, "activity_lines": {"activity_5": 27.044736, "activity_10": 26.790622, "activity_20": 26.536253, "activity_30": 27.913144}, "trend_signal": 0, "fair_value": 24.300599, "relative_strength": -33.225649, "rate_of_change": -1.329361473017903, "market_dynamics": 0.399223, "expectation": {"probability": 47.0534, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.332098, "high": 27.430063, "low": 25.862631, "close": 26.74431, "volume": 34193}, "trend_line": 29.872645, "activity_lines": {"activity_5": 26.855338, "activity_10": 26.856525, "activity_20": 26.493802, "activity_30": 27.683928}, "trend_signal": 0, "fair_value": 24.3693, "relative_strength": -31.590215, "rate_of_change": -1.40116442604947, "market_dynamics": 0.462458, "expectation": {"probability": 50.9032, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.862631, "high": 27.234135, "low": 24.687057, "close": 25.568737, "volume": 29089}, "trend_line": 29.451397, "activity_lines": {"activity_5": 26.417763, "activity_10": 26.676627, "activity_20": 26.372513, "activity_30": 27.406256}, "trend_signal": 0, "fair_value": 24.429586, "relative_strength": -34.872577, "rate_of_change": -1.4101463060937474, "market_dynamics": 0.498038, "expectation": {"probability": 49.792, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.352453, "high": 27.234135, "low": 25.568737, "close": 26.45042, "volume": 22456}, "trend_line": 29.082398, "activity_lines": {"activity_5": 26.39164, "activity_10": 26.641004, "activity_20": 26.349188, "activity_30": 27.212645}, "trend_signal": 0, "fair_value": 24.495398, "relative_strength": -33.16398, "rate_of_change": -1.2529083085600277, "market_dynamics": 0.573463, "expectation": {"probability": 44.8371, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.45042, "high": 26.45042, "low": 26.45042, "close": 26.45042, "volume": 0}, "trend_line": 28.736257, "activity_lines": {"activity_5": 26.378578, "activity_10": 26.594693, "activity_20": 26.348722, "activity_30": 27.04284}, "trend_signal": 0, "fair_value": 24.563973, "relative_strength": -34.461825, "rate_of_change": -1.1902079051390566, "market_dynamics": 0.509535, "expectation": {"probability": 46.478, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.4, "high": 26.5, "low": 24.9, "close": 25.75, "volume": 28000}, "trend_line": 28.422281, "activity_lines": {"activity_5": 26.118982, "activity_10": 26.405004, "activity_20": 26.300675, "activity_30": 26.850178}, "trend_signal": 0, "fair_value": 24.631449, "relative_strength": -33.945757, "rate_of_change": -1.092612722665992, "market_dynamics": 0.451435, "expectation": {"probability": 49.8852, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.450001, "high": 27.0, "low": 25.75, "close": 26.299999, "volume": 34000}, "trend_line": 28.071126, "activity_lines": {"activity_5": 26.154722, "activity_10": 26.322705, "activity_20": 26.326072, "activity_30": 26.713257}, "trend_signal": 0, "fair_value": 24.703079, "relative_strength": -33.404235, "rate_of_change": -1.2354919719497603, "market_dynamics": 0.488518, "expectation": {"probability": 45.6324, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.1, "high": 27.65, "low": 23.6, "close": 26.5, "volume": 40000}, "trend_line": 27.742965, "activity_lines": {"activity_5": 26.28675, "activity_10": 26.324034, "activity_20": 26.366567, "activity_30": 26.611894}, "trend_signal": 0, "fair_value": 24.772349, "relative_strength": -33.228041, "rate_of_change": -1.1690339746257343, "market_dynamics": 0.498289, "expectation": {"probability": 45.8352, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.950001, "high": 26.950001, "low": 22.75, "close": 23.1, "volume": 35000}, "trend_line": 27.347187, "activity_lines": {"activity_5": 25.223361, "activity_10": 25.722311, "activity_20": 26.079752, "activity_30": 26.312348}, "trend_signal": 0, "fair_value": 24.821582, "relative_strength": -40.352339, "rate_of_change": -1.4265886865372894, "market_dynamics": 0.299672, "expectation": {"probability": 52.122, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.85, "high": 25.85, "low": 23.35, "close": 25.049999, "volume": 19000}, "trend_line": 27.003348, "activity_lines": {"activity_5": 25.033333, "activity_10": 25.539612, "activity_20": 25.98994, "activity_30": 26.164142}, "trend_signal": 0, "fair_value": 24.884195, "relative_strength": -32.445037, "rate_of_change": -1.2573103039811833, "market_dynamics": 0.17803, "expectation": {"probability": 46.8623, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.0, "high": 26.200001, "low": 24.0, "close": 24.9, "volume": 29000}, "trend_line": 26.687163, "activity_lines": {"activity_5": 24.886666, "activity_10": 25.35154, "activity_20": 25.885513, "activity_30": 26.028442}, "trend_signal": 0, "fair_value": 24.944715, "relative_strength": -33.914153, "rate_of_change": -1.1709103626705744, "market_dynamics": -0.020265, "expectation": {"probability": 47.8589, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.700001, "high": 27.4, "low": 23.700001, "close": 25.9, "volume": 14000}, "trend_line": 26.42717, "activity_lines": {"activity_5": 25.13, "activity_10": 25.391288, "activity_20": 25.872978, "activity_30": 25.977658}, "trend_signal": 0, "fair_value": 25.012902, "relative_strength": -27.690374, "rate_of_change": -0.974224948526756, "market_dynamics": -0.134754, "expectation": {"probability": 44.5289, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.9, "high": 27.25, "low": 22.6, "close": 24.950001, "volume": 19610}, "trend_line": 26.308581, "activity_lines": {"activity_5": 25.083334, "activity_10": 25.273659, "activity_20": 25.765591, "activity_30": 25.882356}, "trend_signal": 0, "fair_value": 25.073617, "relative_strength": -29.711579, "rate_of_change": -0.4487389304265271, "market_dynamics": -0.061316, "expectation": {"probability": 48.1317, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.200001, "high": 24.299999, "low": 22.65, "close": 23.85, "volume": 9000}, "trend_line": 26.061891, "activity_lines": {"activity_5": 24.773334, "activity_10": 24.96728, "activity_20": 25.55219, "activity_30": 25.723738}, "trend_signal": 0, "fair_value": 25.124895, "relative_strength": -29.595914, "rate_of_change": -0.9376788508661906, "market_dynamics": -0.19152, "expectation": {"probability": 47.4703, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.15, "high": 22.85, "low": 20.0, "close": 20.5, "volume": 50000}, "trend_line": 25.729659, "activity_lines": {"activity_5": 23.296667, "activity_10": 24.099091, "activity_20": 25.029324, "activity_30": 25.364907}, "trend_signal": 0, "fair_value": 25.149298, "relative_strength": -40.653295, "rate_of_change": -1.2747808668219724, "market_dynamics": -0.298299, "expectation": {"probability": 46.5686, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.200001, "high": 21.85, "low": 19.700001, "close": 19.85, "volume": 15000}, "trend_line": 25.385557, "activity_lines": {"activity_5": 21.906667, "activity_10": 23.220909, "activity_20": 24.468691, "activity_30": 24.985574}, "trend_signal": 0, "fair_value": 25.163255, "relative_strength": -40.900581, "rate_of_change": -1.337374894863562, "market_dynamics": -0.645879, "expectation": {"probability": 45.7005, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.200001, "high": 19.4, "low": 18.049999, "close": 18.9, "volume": 24000}, "trend_line": 25.166531, "activity_lines": {"activity_5": 20.536667, "activity_10": 22.277273, "activity_20": 23.847613, "activity_30": 24.567151}, "trend_signal": 0, "fair_value": 25.173256, "relative_strength": -41.223548, "rate_of_change": -0.8627976924043836, "market_dynamics": -0.911128, "expectation": {"probability": 44.8642, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.549999, "high": 21.1, "low": 18.85, "close": 21.0, "volume": 21000}, "trend_line": 25.007709, "activity_lines": {"activity_5": 20.333333, "activity_10": 21.85, "activity_20": 23.474152, "activity_30": 24.298342}, "trend_signal": 0, "fair_value": 25.197725, "relative_strength": -35.711025, "rate_of_change": -0.63108419670554, "market_dynamics": -0.987509, "expectation": {"probability": 41.4649, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.799999, "high": 24.4, "low": 20.450001, "close": 23.0, "volume": 36000}, "trend_line": 24.92535, "activity_lines": {"activity_5": 21.06, "activity_10": 21.886364, "activity_20": 23.32132, "activity_30": 24.168813}, "trend_signal": 0, "fair_value": 25.236646, "relative_strength": -27.235496, "rate_of_change": -0.3293344464300858, "market_dynamics": -0.845627, "expectation": {"probability": 42.3502, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.75, "high": 24.700001, "low": 22.0, "close": 24.0, "volume": 38000}, "trend_line": 24.892652, "activity_lines": {"activity_5": 22.176667, "activity_10": 22.106364, "activity_20": 23.281089, "activity_30": 24.109113}, "trend_signal": 0, "fair_value": 25.278712, "relative_strength": -23.078827, "rate_of_change": -0.13118371457172495, "market_dynamics": -0.429982, "expectation": {"probability": 43.3714, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.799999, "high": 25.6, "low": 21.5, "close": 21.5, "volume": 25000}, "trend_line": 24.802744, "activity_lines": {"activity_5": 22.226667, "activity_10": 21.890909, "activity_20": 23.013499, "activity_30": 23.890232}, "trend_signal": 0, "fair_value": 25.305381, "relative_strength": -30.245176, "rate_of_change": -0.36118289043689544, "market_dynamics": -0.223067, "expectation": {"probability": 46.6261, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.4, "high": 25.4, "low": 22.299999, "close": 24.549999, "volume": 12000}, "trend_line": 24.788379, "activity_lines": {"activity_5": 23.183333, "activity_10": 22.291818, "activity_20": 23.064623, "activity_30": 23.873926}, "trend_signal": 0, "fair_value": 25.358131, "relative_strength": -20.322254, "rate_of_change": -0.05791697886331252, "market_dynamics": 0.084285, "expectation": {"probability": 47.0442, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.549999, "high": 25.25, "low": 22.15, "close": 24.299999, "volume": 9510}, "trend_line": 24.775477, "activity_lines": {"activity_5": 23.679999, "activity_10": 22.671818, "activity_20": 23.102387, "activity_30": 23.842417}, "trend_signal": 0, "fair_value": 25.410284, "relative_strength": -19.60371, "rate_of_change": -0.052048582926702926, "market_dynamics": 0.229376, "expectation": {"probability": 50.3288, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.299999, "high": 24.299999, "low": 21.1, "close": 22.25, "volume": 33611}, "trend_line": 24.655056, "activity_lines": {"activity_5": 23.273333, "activity_10": 22.690909, "activity_20": 22.950954, "activity_30": 23.679483}, "trend_signal": 0, "fair_value": 25.453064, "relative_strength": -23.964221, "rate_of_change": -0.486049168700164, "market_dynamics": 0.260212, "expectation": {"probability": 49.4097, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.0, "high": 24.15, "low": 20.299999, "close": 23.549999, "volume": 22753}, "trend_line": 24.587765, "activity_lines": {"activity_5": 23.349999, "activity_10": 22.975454, "activity_20": 22.943333, "activity_30": 23.608189}, "trend_signal": 0, "fair_value": 25.501037, "relative_strength": -20.192437, "rate_of_change": -0.2729298201553358, "market_dynamics": 0.482813, "expectation": {"probability": 45.851, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.65, "high": 24.549999, "low": 21.5, "close": 24.549999, "volume": 16193}, "trend_line": 24.534214, "activity_lines": {"activity_5": 23.789999, "activity_10": 23.386363, "activity_20": 23.044762, "activity_30": 23.605753}, "trend_signal": 0, "fair_value": 25.558058, "relative_strength": -13.122121, "rate_of_change": -0.21779531405153066, "market_dynamics": 0.552892, "expectation": {"probability": 46.5718, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.9, "high": 24.9, "low": 22.0, "close": 23.950001, "volume": 19030}, "trend_line": 24.369229, "activity_lines": {"activity_5": 23.826666, "activity_10": 23.602727, "activity_20": 23.094762, "activity_30": 23.568062}, "trend_signal": 0, "fair_value": 25.60646, "relative_strength": -12.236572, "rate_of_change": -0.6724690670750567, "market_dynamics": 0.576356, "expectation": {"probability": 48.8479, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.950001, "high": 24.549999, "low": 21.950001, "close": 23.85, "volume": 29550}, "trend_line": 24.253159, "activity_lines": {"activity_5": 23.87, "activity_10": 23.709091, "activity_20": 23.146428, "activity_30": 23.534563}, "trend_signal": 0, "fair_value": 25.662385, "relative_strength": -9.184461, "rate_of_change": -0.47629738306452185, "market_dynamics": 0.658845, "expectation": {"probability": 48.4295, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.4, "high": 24.65, "low": 23.049999, "close": 23.25, "volume": 45891}, "trend_line": 24.139948, "activity_lines": {"activity_5": 23.743333, "activity_10": 23.654545, "activity_20": 23.153571, "activity_30": 23.469843}, "trend_signal": 0, "fair_value": 25.717353, "relative_strength": -11.252825, "rate_of_change": -0.4667886768894713, "market_dynamics": 0.807739, "expectation": {"probability": 48.0068, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.75, "high": 25.200001, "low": 22.75, "close": 24.6, "volume": 59602}, "trend_line": 24.084798, "activity_lines": {"activity_5": 24.0, "activity_10": 23.840909, "activity_20": 23.288571, "activity_30": 23.499524}, "trend_signal": 0, "fair_value": 25.772182, "relative_strength": -2.418031, "rate_of_change": -0.22845948135431418, "market_dynamics": 0.993951, "expectation": {"probability": 45.368, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.049999, "high": 28.75, "low": 22.4, "close": 27.950001, "volume": 95090}, "trend_line": 24.102129, "activity_lines": {"activity_5": 25.303334, "activity_10": 24.625455, "activity_20": 23.744762, "activity_30": 23.748892}, "trend_signal": 0, "fair_value": 25.85891, "relative_strength": 13.223402, "rate_of_change": 0.0719582535008274, "market_dynamics": 1.259188, "expectation": {"probability": 44.7549, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.200001, "high": 25.6, "low": 20.15, "close": 21.35, "volume": 92085}, "trend_line": 23.922319, "activity_lines": {"activity_5": 24.18, "activity_10": 24.092727, "activity_20": 23.557857, "activity_30": 23.571335}, "trend_signal": 0, "fair_value": 25.891776, "relative_strength": -4.654947, "rate_of_change": -0.746033680261191, "market_dynamics": 1.161253, "expectation": {"probability": 47.6914, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.4, "high": 22.799999, "low": 20.15, "close": 22.0, "volume": 47078}, "trend_line": 23.803361, "activity_lines": {"activity_5": 23.446667, "activity_10": 23.736364, "activity_20": 23.454524, "activity_30": 23.447314}, "trend_signal": 0, "fair_value": 25.926548, "relative_strength": -0.197778, "rate_of_change": -0.4972678443089183, "market_dynamics": 0.889731, "expectation": {"probability": 45.881, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.700001, "high": 22.85, "low": 21.0, "close": 22.85, "volume": 76947}, "trend_line": 23.683347, "activity_lines": {"activity_5": 23.12, "activity_10": 23.576364, "activity_20": 23.44619, "activity_30": 23.385807}, "trend_signal": 0, "fair_value": 25.970034, "relative_strength": 2.162113, "rate_of_change": -0.5041893033508907, "market_dynamics": 0.660364, "expectation": {"probability": 41.7027, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.200001, "high": 22.75, "low": 21.5, "close": 22.0, "volume": 64365}, "trend_line": 23.535, "activity_lines": {"activity_5": 22.536667, "activity_10": 23.250909, "activity_20": 23.361667, "activity_30": 23.277204}, "trend_signal": 0, "fair_value": 26.002043, "relative_strength": -5.387753, "rate_of_change": -0.6263768376995071, "market_dynamics": 0.273566, "expectation": {"probability": 49.3181, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.15, "high": 21.950001, "low": 20.9, "close": 21.950001, "volume": 16172}, "trend_line": 23.408333, "activity_lines": {"activity_5": 22.11, "activity_10": 22.944546, "activity_20": 23.265238, "activity_30": 23.174946}, "trend_signal": 0, "fair_value": 26.027451, "relative_strength": -5.384526, "rate_of_change": -0.5382069258551144, "market_dynamics": 0.002654, "expectation": {"probability": 48.7594, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.549999, "high": 21.950001, "low": 20.15, "close": 21.85, "volume": 30357}, "trend_line": 23.26, "activity_lines": {"activity_5": 22.05, "activity_10": 22.667273, "activity_20": 23.149286, "activity_30": 23.074409}, "trend_signal": 0, "fair_value": 26.05247, "relative_strength": -9.07735, "rate_of_change": -0.6336760503193345, "market_dynamics": -0.159848, "expectation": {"probability": 44.8522, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.75, "high": 22.0, "low": 20.200001, "close": 21.200001, "volume": 30140}, "trend_line": 23.083333, "activity_lines": {"activity_5": 21.740001, "activity_10": 22.31, "activity_20": 22.957381, "activity_30": 22.941505}, "trend_signal": 0, "fair_value": 26.074201, "relative_strength": -10.311944, "rate_of_change": -0.759531384350825, "market_dynamics": -0.419934, "expectation": {"probability": 44.2656, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.5, "high": 21.6, "low": 19.799999, "close": 20.25, "volume": 11876}, "trend_line": 22.988333, "activity_lines": {"activity_5": 21.166667, "activity_10": 21.828182, "activity_20": 22.674048, "activity_30": 22.75871}, "trend_signal": 0, "fair_value": 26.091098, "relative_strength": -12.749889, "rate_of_change": -0.41155235251338645, "market_dynamics": -0.703638, "expectation": {"probability": 43.5859, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.6, "high": 21.75, "low": 19.6, "close": 21.15, "volume": 41887}, "trend_line": 22.858333, "activity_lines": {"activity_5": 21.066667, "activity_10": 21.564546, "activity_20": 22.489524, "activity_30": 22.640108}, "trend_signal": 0, "fair_value": 26.116151, "relative_strength": -9.806959, "rate_of_change": -0.5655042494816939, "market_dynamics": -0.708673, "expectation": {"probability": 41.9077, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.15, "high": 21.15, "low": 19.049999, "close": 19.049999, "volume": 34198}, "trend_line": 22.663333, "activity_lines": {"activity_5": 20.323333, "activity_10": 20.981818, "activity_20": 22.118572, "activity_30": 22.394409}, "trend_signal": 0, "fair_value": 26.123096, "relative_strength": -19.849413, "rate_of_change": -0.8530805811604755, "market_dynamics": -0.827653, "expectation": {"probability": 43.777, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.85, "high": 20.35, "low": 18.6, "close": 19.950001, "volume": 18042}, "trend_line": 22.465, "activity_lines": {"activity_5": 20.073333, "activity_10": 20.724546, "activity_20": 21.845, "activity_30": 22.219355}, "trend_signal": 0, "fair_value": 26.135683, "relative_strength": -15.650203, "rate_of_change": -0.87512723746327, "market_dynamics": -0.90916, "expectation": {"probability": 42.0118, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.85, "high": 20.049999, "low": 18.15, "close": 18.9, "volume": 23971}, "trend_line": 22.263333, "activity_lines": {"activity_5": 19.6, "activity_10": 20.301818, "activity_20": 21.493334, "activity_30": 21.989355}, "trend_signal": 0, "fair_value": 26.137647, "relative_strength": -21.69495, "rate_of_change": -0.8976941909637236, "market_dynamics": -0.911291, "expectation": {"probability": 44.0599, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.35, "high": 19.450001, "low": 18.0, "close": 19.0, "volume": 43470}, "trend_line": 22.101667, "activity_lines": {"activity_5": 19.313333, "activity_10": 19.953636, "activity_20": 21.176905, "activity_30": 21.778817}, "trend_signal": 0, "fair_value": 26.13887, "relative_strength": -20.822253, "rate_of_change": -0.7261536266829424, "market_dynamics": -0.977779, "expectation": {"probability": 42.1103, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.65, "high": 19.950001, "low": 18.950001, "close": 19.450001, "volume": 15045}, "trend_line": 22.066667, "activity_lines": {"activity_5": 19.26, "activity_10": 19.757273, "activity_20": 20.91881, "activity_30": 21.607742}, "trend_signal": 0, "fair_value": 26.144234, "relative_strength": -19.390845, "rate_of_change": -0.1583590957188892, "market_dynamics": -1.073323, "expectation": {"probability": 42.8233, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.799999, "high": 19.9, "low": 18.1, "close": 19.549999, "volume": 37748}, "trend_line": 22.056667, "activity_lines": {"activity_5": 19.353333, "activity_10": 19.625455, "activity_20": 20.689762, "activity_30": 21.445376}, "trend_signal": 0, "fair_value": 26.14421, "relative_strength": -20.814486, "rate_of_change": -0.045317219859247485, "market_dynamics": -1.002641, "expectation": {"probability": 43.6508, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.549999, "high": 19.549999, "low": 18.299999, "close": 19.0, "volume": 35132}, "trend_line": 22.06, "activity_lines": {"activity_5": 19.23, "activity_10": 19.437273, "activity_20": 20.432143, "activity_30": 21.248172}, "trend_signal": 0, "fair_value": 26.139782, "relative_strength": -22.550434, "rate_of_change": 0.015111077299203047, "market_dynamics": -1.017365, "expectation": {"probability": 45.6164, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.299999, "high": 19.4, "low": 19.15, "close": 19.15, "volume": 4198}, "trend_line": 21.998333, "activity_lines": {"activity_5": 19.22, "activity_10": 19.328182, "activity_20": 20.212381, "activity_30": 21.06043}, "trend_signal": 0, "fair_value": 26.137068, "relative_strength": -21.647868, "rate_of_change": -0.2795421577515862, "market_dynamics": -1.121699, "expectation": {"probability": 43.8294, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.1, "high": 19.5, "low": 18.450001, "close": 19.049999, "volume": 8473}, "trend_line": 21.866667, "activity_lines": {"activity_5": 19.16, "activity_10": 19.238182, "activity_20": 20.005476, "activity_30": 20.870215}, "trend_signal": 0, "fair_value": 26.121028, "relative_strength": -23.192938, "rate_of_change": -0.5985271702178486, "market_dynamics": -1.053384, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.9, "high": 19.450001, "low": 18.5, "close": 19.35, "volume": 46980}, "trend_line": 21.711667, "activity_lines": {"activity_5": 19.196666, "activity_10": 19.224545, "activity_20": 19.847143, "activity_30": 20.707849}, "trend_signal": 0, "fair_value": 26.106912, "relative_strength": -22.295883, "rate_of_change": -0.7088414526091295, "market_dynamics": -0.902888, "expectation": {"probability": 43.8744, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.700001, "high": 19.25, "low": 18.450001, "close": 19.1, "volume": 31400}, "trend_line": 21.631667, "activity_lines": {"activity_5": 19.156666, "activity_10": 19.198182, "activity_20": 19.69, "activity_30": 20.539355}, "trend_signal": 0, "fair_value": 26.09496, "relative_strength": -20.882405, "rate_of_change": -0.3684654890847317, "market_dynamics": -0.689176, "expectation": {"probability": 46.0398, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.1, "high": 19.15, "low": 18.549999, "close": 18.9, "volume": 15889}, "trend_line": 21.443333, "activity_lines": {"activity_5": 19.08, "activity_10": 19.134545, "activity_20": 19.555952, "activity_30": 20.363118}, "trend_signal": 0, "fair_value": 26.075447, "relative_strength": -22.631748, "rate_of_change": -0.8706402516273994, "market_dynamics": -0.415161, "expectation": {"probability": 45.5383, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.799999, "high": 19.049999, "low": 18.0, "close": 18.950001, "volume": 25100}, "trend_line": 21.265, "activity_lines": {"activity_5": 19.026667, "activity_10": 19.099091, "activity_20": 19.438333, "activity_30": 20.202258}, "trend_signal": 0, "fair_value": 26.058139, "relative_strength": -22.578461, "rate_of_change": -0.8316477666974557, "market_dynamics": -0.077349, "expectation": {"probability": 43.43, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.0, "high": 20.75, "low": 19.0, "close": 19.35, "volume": 37000}, "trend_line": 21.168333, "activity_lines": {"activity_5": 19.12, "activity_10": 19.135455, "activity_20": 19.373333, "activity_30": 20.07871}, "trend_signal": 0, "fair_value": 26.046534, "relative_strength": -23.264854, "rate_of_change": -0.4545826475429111, "market_dynamics": 0.046595, "expectation": {"probability": 46.0071, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.549999, "high": 19.549999, "low": 18.549999, "close": 19.299999, "volume": 18970}, "trend_line": 21.026667, "activity_lines": {"activity_5": 19.176667, "activity_10": 19.156364, "activity_20": 19.320238, "activity_30": 19.958172}, "trend_signal": 0, "fair_value": 26.030841, "relative_strength": -23.145663, "rate_of_change": -0.669235503806562, "market_dynamics": 0.232168, "expectation": {"probability": 48.4469, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.299999, "high": 19.299999, "low": 18.6, "close": 19.0, "volume": 52040}, "trend_line": 20.841667, "activity_lines": {"activity_5": 19.136667, "activity_10": 19.125454, "activity_20": 19.251429, "activity_30": 19.827419}, "trend_signal": 0, "fair_value": 26.013225, "relative_strength": -23.671949, "rate_of_change": -0.8798351160457277, "market_dynamics": 0.441314, "expectation": {"probability": 47.9096, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.049999, "high": 19.799999, "low": 18.549999, "close": 19.5, "volume": 47096}, "trend_line": 20.693333, "activity_lines": {"activity_5": 19.27, "activity_10": 19.195454, "activity_20": 19.244286, "activity_30": 19.74086}, "trend_signal": 0, "fair_value": 26.001954, "relative_strength": -24.477473, "rate_of_change": -0.7117185012120285, "market_dynamics": 0.660483, "expectation": {"probability": 45.4857, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.799999, "high": 19.85, "low": 18.799999, "close": 19.0, "volume": 49793}, "trend_line": 20.531667, "activity_lines": {"activity_5": 19.196667, "activity_10": 19.165454, "activity_20": 19.200714, "activity_30": 19.631613}, "trend_signal": 0, "fair_value": 25.984337, "relative_strength": -27.206262, "rate_of_change": -0.7812467909350337, "market_dynamics": 0.746787, "expectation": {"probability": 47.9634, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.200001, "high": 19.75, "low": 18.5, "close": 19.65, "volume": 45851}, "trend_line": 20.411667, "activity_lines": {"activity_5": 19.336667, "activity_10": 19.256364, "activity_20": 19.229524, "activity_30": 19.574731}, "trend_signal": 0, "fair_value": 25.977168, "relative_strength": -24.062384, "rate_of_change": -0.5844630151073337, "market_dynamics": 0.890871, "expectation": {"probability": 45.4887, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.85, "high": 19.950001, "low": 19.0, "close": 19.5, "volume": 19510}, "trend_line": 20.241667, "activity_lines": {"activity_5": 19.406667, "activity_10": 19.309091, "activity_20": 19.246905, "activity_30": 19.515914}, "trend_signal": 0, "fair_value": 25.964641, "relative_strength": -24.628962, "rate_of_change": -0.8328570126095124, "market_dynamics": 0.883021, "expectation": {"probability": 48.1121, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.799999, "high": 19.799999, "low": 18.200001, "close": 18.700001, "volume": 32002}, "trend_line": 19.933333, "activity_lines": {"activity_5": 19.196667, "activity_10": 19.213637, "activity_20": 19.195952, "activity_30": 19.416452}, "trend_signal": 0, "fair_value": 25.950753, "relative_strength": -29.041042, "rate_of_change": -1.5232638695222016, "market_dynamics": 0.68181, "expectation": {"probability": 47.6095, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.950001, "high": 18.950001, "low": 17.4, "close": 18.549999, "volume": 33061}, "trend_line": 19.84, "activity_lines": {"activity_5": 18.956667, "activity_10": 19.098182, "activity_20": 19.132381, "activity_30": 19.327204}, "trend_signal": 0, "fair_value": 25.951604, "relative_strength": -27.488256, "rate_of_change": -0.4682257603382295, "market_dynamics": 0.491309, "expectation": {"probability": 47.0238, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.9, "high": 18.950001, "low": 17.450001, "close": 18.799999, "volume": 23500}, "trend_line": 19.733333, "activity_lines": {"activity_5": 18.863333, "activity_10": 19.034545, "activity_20": 19.099286, "activity_30": 19.260107}, "trend_signal": 0, "fair_value": 25.942753, "relative_strength": -25.253582, "rate_of_change": -0.5376360887096856, "market_dynamics": 0.239385, "expectation": {"probability": 44.5465, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.549999, "high": 18.9, "low": 17.299999, "close": 17.75, "volume": 35300}, "trend_line": 19.563333, "activity_lines": {"activity_5": 18.433333, "activity_10": 18.782727, "activity_20": 18.966667, "activity_30": 19.13215}, "trend_signal": 0, "fair_value": 25.925916, "relative_strength": -26.135401, "rate_of_change": -0.8614865010386141, "market_dynamics": -0.013361, "expectation": {"probability": 45.0336, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.75, "high": 17.75, "low": 16.75, "close": 16.950001, "volume": 31360}, "trend_line": 19.395, "activity_lines": {"activity_5": 17.863333, "activity_10": 18.414545, "activity_20": 18.763809, "activity_30": 18.963548}, "trend_signal": 0, "fair_value": 25.909979, "relative_strength": -31.820505, "rate_of_change": -0.8604515396226222, "market_dynamics": -0.295271, "expectation": {"probability": 44.7661, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.549999, "high": 17.450001, "low": 16.35, "close": 17.450001, "volume": 21021}, "trend_line": 19.245, "activity_lines": {"activity_5": 17.63, "activity_10": 18.18, "activity_20": 18.620476, "activity_30": 18.838065}, "trend_signal": 0, "fair_value": 25.907923, "relative_strength": -30.028964, "rate_of_change": -0.773395204949722, "market_dynamics": -0.532812, "expectation": {"probability": 43.1061, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.450001, "high": 17.450001, "low": 16.5, "close": 16.5, "volume": 24131}, "trend_line": 19.066667, "activity_lines": {"activity_5": 17.163334, "activity_10": 17.800909, "activity_20": 18.396667, "activity_30": 18.660968}, "trend_signal": 0, "fair_value": 25.894502, "relative_strength": -33.921825, "rate_of_change": -0.9266458820472957, "market_dynamics": -0.85193, "expectation": {"probability": 44.7184, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.85, "high": 18.5, "low": 16.4, "close": 17.5, "volume": 35163}, "trend_line": 18.943333, "activity_lines": {"activity_5": 17.166667, "activity_10": 17.658182, "activity_20": 18.28, "activity_30": 18.559893}, "trend_signal": 0, "fair_value": 25.890505, "relative_strength": -28.288818, "rate_of_change": -0.6468566320479602, "market_dynamics": -0.882959, "expectation": {"probability": 43.1527, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.1, "high": 18.450001, "low": 16.6, "close": 17.450001, "volume": 25001}, "trend_line": 18.85, "activity_lines": {"activity_5": 17.240001, "activity_10": 17.533637, "activity_20": 18.166429, "activity_30": 18.463548}, "trend_signal": 0, "fair_value": 25.88958, "relative_strength": -30.298708, "rate_of_change": -0.4926957679516993, "market_dynamics": -0.846247, "expectation": {"probability": 45.641, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.049999, "high": 18.450001, "low": 17.0, "close": 17.9, "volume": 90100}, "trend_line": 18.741667, "activity_lines": {"activity_5": 17.483334, "activity_10": 17.530909, "activity_20": 18.103333, "activity_30": 18.402258}, "trend_signal": 0, "fair_value": 25.898697, "relative_strength": -29.98603, "rate_of_change": -0.5747108753315745, "market_dynamics": -0.551094, "expectation": {"probability": 43.7523, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.35, "high": 17.950001, "low": 16.799999, "close": 17.1, "volume": 31455}, "trend_line": 18.676667, "activity_lines": {"activity_5": 17.396667, "activity_10": 17.411818, "activity_20": 17.970953, "activity_30": 18.296344}, "trend_signal": 0, "fair_value": 25.892639, "relative_strength": -34.554086, "rate_of_change": -0.34682080308011703, "market_dynamics": -0.417636, "expectation": {"probability": 45.5705, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.1, "high": 17.9, "low": 16.200001, "close": 16.85, "volume": 58000}, "trend_line": 18.573333, "activity_lines": {"activity_5": 17.25, "activity_10": 17.276364, "activity_20": 17.824286, "activity_30": 18.178495}, "trend_signal": 0, "fair_value": 25.884476, "relative_strength": -37.09979, "rate_of_change": -0.553278590874896, "market_dynamics": -0.346082, "expectation": {"probability": 44.8038, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.700001, "high": 17.799999, "low": 16.299999, "close": 16.549999, "volume": 49467}, "trend_line": 18.495, "activity_lines": {"activity_5": 16.98, "activity_10": 17.117273, "activity_20": 17.65881, "activity_30": 18.047957}, "trend_signal": 0, "fair_value": 25.877656, "relative_strength": -38.72037, "rate_of_change": -0.42174982810032347, "market_dynamics": -0.357909, "expectation": {"probability": 44.6577, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.549999, "high": 17.549999, "low": 16.25, "close": 17.25, "volume": 102377}, "trend_line": 18.436667, "activity_lines": {"activity_5": 17.006666, "activity_10": 17.126364, "activity_20": 17.571429, "activity_30": 17.967634}, "trend_signal": 0, "fair_value": 25.879592, "relative_strength": -35.591067, "rate_of_change": -0.31539875642066, "market_dynamics": -0.380894, "expectation": {"probability": 42.7461, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.299999, "high": 17.75, "low": 16.200001, "close": 17.549999, "volume": 31074}, "trend_line": 18.373333, "activity_lines": {"activity_5": 17.146666, "activity_10": 17.199091, "activity_20": 17.522619, "activity_30": 17.91043}, "trend_signal": 0, "fair_value": 25.880815, "relative_strength": -33.148788, "rate_of_change": -0.3435219608837167, "market_dynamics": -0.152569, "expectation": {"probability": 42.91, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.25, "high": 17.5, "low": 16.6, "close": 17.25, "volume": 27000}, "trend_line": 18.296667, "activity_lines": {"activity_5": 17.21, "activity_10": 17.206363, "activity_20": 17.453571, "activity_30": 17.837957}, "trend_signal": 0, "fair_value": 25.883379, "relative_strength": -37.201008, "rate_of_change": -0.41726778696058825, "market_dynamics": -0.026577, "expectation": {"probability": 45.366, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.85, "high": 17.85, "low": 16.4, "close": 16.950001, "volume": 25020}, "trend_line": 18.228333, "activity_lines": {"activity_5": 17.163333, "activity_10": 17.162727, "activity_20": 17.364286, "activity_30": 17.751075}, "trend_signal": 0, "fair_value": 25.875983, "relative_strength": -40.728328, "rate_of_change": -0.3734778580164361, "market_dynamics": 0.1915, "expectation": {"probability": 46.216, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.4, "high": 17.4, "low": 16.25, "close": 17.1, "volume": 48510}, "trend_line": 18.16, "activity_lines": {"activity_5": 17.16, "activity_10": 17.138182, "activity_20": 17.301429, "activity_30": 17.67828}, "trend_signal": 0, "fair_value": 25.860128, "relative_strength": -36.128051, "rate_of_change": -0.374872458167179, "market_dynamics": 0.341233, "expectation": {"probability": 43.3532, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.65, "high": 17.65, "low": 16.5, "close": 17.25, "volume": 20510}, "trend_line": 18.1, "activity_lines": {"activity_5": 17.17, "activity_10": 17.148182, "activity_20": 17.261905, "activity_30": 17.61957}, "trend_signal": 0, "fair_value": 25.849003, "relative_strength": -34.320504, "rate_of_change": -0.3303964757709181, "market_dynamics": 0.436021, "expectation": {"probability": 43.8979, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.35, "high": 17.35, "low": 16.5, "close": 17.15, "volume": 75001}, "trend_line": 18.026667, "activity_lines": {"activity_5": 17.146667, "activity_10": 17.143636, "activity_20": 17.224286, "activity_30": 17.55828}, "trend_signal": 0, "fair_value": 25.835228, "relative_strength": -34.054342, "rate_of_change": -0.40515469613260574, "market_dynamics": 0.622296, "expectation": {"probability": 46.034, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.35, "high": 17.35, "low": 16.1, "close": 17.049999, "volume": 100081}, "trend_line": 17.958333, "activity_lines": {"activity_5": 17.116666, "activity_10": 17.134545, "activity_20": 17.188333, "activity_30": 17.495269}, "trend_signal": 0, "fair_value": 25.831863, "relative_strength": -32.696874, "rate_of_change": -0.3790717385526682, "market_dynamics": 0.866746, "expectation": {"probability": 45.8696, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.0, "high": 17.35, "low": 17.0, "close": 17.1, "volume": 161352}, "trend_line": 17.898333, "activity_lines": {"activity_5": 17.116666, "activity_10": 17.135454, "activity_20": 17.165, "activity_30": 17.439892}, "trend_signal": 0, "fair_value": 25.818772, "relative_strength": -30.304898, "rate_of_change": -0.3341067347397931, "market_dynamics": 0.903517, "expectation": {"probability": 43.2253, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.1, "high": 17.1, "low": 17.0, "close": 17.049999, "volume": 64001}, "trend_line": 17.835, "activity_lines": {"activity_5": 17.089999, "activity_10": 17.122727, "activity_20": 17.143809, "activity_30": 17.385161}, "trend_signal": 0, "fair_value": 25.811263, "relative_strength": -34.706378, "rate_of_change": -0.3538485958440939, "market_dynamics": 0.864023, "expectation": {"probability": 45.7988, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.0, "high": 17.0, "low": 17.0, "close": 17.0, "volume": 37485}, "trend_line": 17.756667, "activity_lines": {"activity_5": 17.05, "activity_10": 17.091818, "activity_20": 17.12619, "activity_30": 17.33129}, "trend_signal": 0, "fair_value": 25.801675, "relative_strength": -36.301426, "rate_of_change": -0.43920941968040733, "market_dynamics": 0.645231, "expectation": {"probability": 44.9406, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.5, "high": 17.5, "low": 17.0, "close": 17.0, "volume": 90169}, "trend_line": 17.68, "activity_lines": {"activity_5": 17.026666, "activity_10": 17.065454, "activity_20": 17.112143, "activity_30": 17.282473}, "trend_signal": 0, "fair_value": 25.790455, "relative_strength": -38.64808, "rate_of_change": -0.4317645873518971, "market_dynamics": 0.574482, "expectation": {"probability": 42.9519, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.0, "high": 17.0, "low": 17.0, "close": 17.0, "volume": 0}, "trend_line": 17.613333, "activity_lines": {"activity_5": 17.013333, "activity_10": 17.049091, "activity_20": 17.097857, "activity_30": 17.238602}, "trend_signal": 0, "fair_value": 25.776722, "relative_strength": -37.433456, "rate_of_change": -0.3770757918551975, "market_dynamics": 0.481251, "expectation": {"probability": 41.9702, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.35, "high": 16.65, "low": 14.5, "close": 14.9, "volume": 66172}, "trend_line": 17.46, "activity_lines": {"activity_5": 16.303333, "activity_10": 16.655454, "activity_20": 16.885714, "activity_30": 17.063548}, "trend_signal": 0, "fair_value": 25.747393, "relative_strength": -47.681952, "rate_of_change": -0.8705507356273792, "market_dynamics": 0.13791, "expectation": {"probability": 42.3529, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.9, "high": 15.95, "low": 14.9, "close": 15.3, "volume": 35328}, "trend_line": 17.336667, "activity_lines": {"activity_5": 15.873333, "activity_10": 16.371818, "activity_20": 16.719286, "activity_30": 16.924193}, "trend_signal": 0, "fair_value": 25.729545, "relative_strength": -44.660446, "rate_of_change": -0.7063745704467489, "market_dynamics": -0.198307, "expectation": {"probability": 39.9273, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.3, "high": 17.700001, "low": 15.3, "close": 17.700001, "volume": 12008}, "trend_line": 17.271667, "activity_lines": {"activity_5": 16.36, "activity_10": 16.557273, "activity_20": 16.791905, "activity_30": 16.947634}, "trend_signal": 0, "fair_value": 25.715527, "relative_strength": -36.583018, "rate_of_change": -0.37492789127228277, "market_dynamics": -0.289528, "expectation": {"probability": 40.8011, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.15, "high": 17.1, "low": 15.15, "close": 15.3, "volume": 60000}, "trend_line": 17.131667, "activity_lines": {"activity_5": 16.0, "activity_10": 16.298182, "activity_20": 16.634762, "activity_30": 16.82043}, "trend_signal": 0, "fair_value": 25.684241, "relative_strength": -47.223425, "rate_of_change": -0.8105760723617504, "market_dynamics": -0.586548, "expectation": {"probability": 41.9655, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 15.3, "high": 15.45, "low": 15.3, "close": 15.45, "volume": 18065}, "trend_line": 17.023333, "activity_lines": {"activity_5": 15.803334, "activity_10": 16.1, "activity_20": 16.504286, "activity_30": 16.711935}, "trend_signal": 0, "fair_value": 25.658312, "relative_strength": -46.13741, "rate_of_change": -0.6323611123190712, "market_dynamics": -0.575819, "expectation": {"probability": 39.9785, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 15.2, "high": 16.450001, "low": 14.8, "close": 16.450001, "volume": 17152}, "trend_line": 16.953333, "activity_lines": {"activity_5": 16.043334, "activity_10": 16.112728, "activity_20": 16.476905, "activity_30": 16.674946}, "trend_signal": 0, "fair_value": 25.633769, "relative_strength": -40.392238, "rate_of_change": -0.4112003213471785, "market_dynamics": -0.320934, "expectation": {"probability": 40.5319, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 15.5, "high": 16.65, "low": 15.5, "close": 15.95, "volume": 12000}, "trend_line": 16.858333, "activity_lines": {"activity_5": 16.013334, "activity_10": 16.046364, "activity_20": 16.40381, "activity_30": 16.610215}, "trend_signal": 0, "fair_value": 25.610794, "relative_strength": -44.166889, "rate_of_change": -0.5603617884459794, "market_dynamics": -0.541479, "expectation": {"probability": 42.7948, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 16.5, "high": 18.5, "low": 15.35, "close": 18.5, "volume": 340472}, "trend_line": 16.883333, "activity_lines": {"activity_5": 16.79, "activity_10": 16.463637, "activity_20": 16.576429, "activity_30": 16.716129}, "trend_signal": 0, "fair_value": 25.603788, "relative_strength": -31.439016, "rate_of_change": 0.148294614894617, "market_dynamics": 0.006934, "expectation": {"probability": 41.1791, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 16.700001, "high": 19.799999, "low": 14.95, "close": 15.8, "volume": 487889}, "trend_line": 16.845, "activity_lines": {"activity_5": 16.613333, "activity_10": 16.362727, "activity_20": 16.485952, "activity_30": 16.646237}, "trend_signal": 0, "fair_value": 25.577591, "relative_strength": -43.310935, "rate_of_change": -0.22704640132372855, "market_dynamics": 0.374705, "expectation": {"probability": 42.7144, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 15.75, "high": 17.200001, "low": 15.3, "close": 16.75, "volume": 159171}, "trend_line": 16.821667, "activity_lines": {"activity_5": 16.72, "activity_10": 16.456364, "activity_20": 16.494286, "activity_30": 16.640108}, "trend_signal": 0, "fair_value": 25.556855, "relative_strength": -37.051077, "rate_of_change": -0.1385158800830952, "market_dynamics": 0.617895, "expectation": {"probability": 40.3915, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 17.299999, "high": 17.549999, "low": 15.55, "close": 16.450001, "volume": 40142}, "trend_line": 16.82, "activity_lines": {"activity_5": 16.64, "activity_10": 16.5, "activity_20": 16.476429, "activity_30": 16.616129}, "trend_signal": 0, "fair_value": 25.48647, "relative_strength": -33.264113, "rate_of_change": -0.009909838305568616, "market_dynamics": 0.837614, "expectation": {"probability": 43.0264, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 17.0, "high": 17.0, "low": 15.55, "close": 16.299999, "volume": 25116}, "trend_line": 16.78, "activity_lines": {"activity_5": 16.51, "activity_10": 16.488182, "activity_20": 16.446667, "activity_30": 16.582581}, "trend_signal": 0, "fair_value": 25.406332, "relative_strength": -34.351335, "rate_of_change": -0.2378121284185443, "market_dynamics": 0.541259, "expectation": {"probability": 42.651, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 16.85, "high": 17.75, "low": 15.45, "close": 16.950001, "volume": 58134}, "trend_line": 16.763333, "activity_lines": {"activity_5": 16.573334, "activity_10": 16.576364, "activity_20": 16.482619, "activity_30": 16.593548}, "trend_signal": 0, "fair_value": 25.329104, "relative_strength": -29.890402, "rate_of_change": -0.09932657926103552, "market_dynamics": 0.567809, "expectation": {"probability": 38.617, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 16.9, "high": 16.950001, "low": 16.299999, "close": 16.700001, "volume": 19000}, "trend_line": 16.723333, "activity_lines": {"activity_5": 16.656667, "activity_10": 16.632728, "activity_20": 16.496191, "activity_30": 16.589463}, "trend_signal": 0, "fair_value": 25.264718, "relative_strength": -31.621226, "rate_of_change": -0.23861603178794547, "market_dynamics": 0.536743, "expectation": {"probability": 42.8008, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 16.700001, "high": 16.950001, "low": 15.65, "close": 16.450001, "volume": 34000}, "trend_line": 16.701667, "activity_lines": {"activity_5": 16.596667, "activity_10": 16.618182, "activity_20": 16.488096, "activity_30": 16.571828}, "trend_signal": 0, "fair_value": 25.189309, "relative_strength": -33.977656, "rate_of_change": -0.129555513844039, "market_dynamics": 0.595392, "expectation": {"probability": 42.5212, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [28.017851, 28.507673, 27.528027, 38.304123, 35.071297, 38.500053, 35.463154, 35.071297, 33.699791, 40.165447, 39.969521, 47.022964, 43.300316, 46.435177, 44.671818, 42.124741, 40.655273, 44.475887, 44.573853, 44.475887, 41.732883, 38.989876, 39.185802, 40.361378, 39.77359, 38.989876, 39.381733, 38.989876, 37.618374, 37.128551, 36.638725, 32.132359, 36.834656, 36.344833, 34.483509, 35.071297, 34.091648, 32.818111, 28.997496, 32.720146, 30.466963, 31.152714, 24.687057, 26.646347, 26.352453, 24.785021, 24.295198, 23.805376, 25.470774, 26.74431, 26.450418, 27.038204, 28.605637, 26.058559, 25.568737, 25.568737, 27.332098, 25.862631, 26.352453, 26.45042, 26.4, 26.450001, 27.1, 26.950001, 24.85, 25.0, 25.700001, 25.9, 23.200001, 22.15, 21.200001, 19.200001, 19.549999, 20.799999, 23.75, 24.799999, 25.4, 24.549999, 24.299999, 23.0, 23.65, 24.9, 21.950001, 24.4, 22.75, 25.049999, 25.200001, 21.4, 22.700001, 22.200001, 21.15, 21.549999, 21.75, 20.5, 19.6, 21.15, 19.85, 19.85, 19.35, 19.65, 19.799999, 19.549999, 19.299999, 19.1, 18.9, 18.700001, 19.1, 18.799999, 19.0, 18.549999, 19.299999, 19.049999, 19.799999, 19.200001, 19.85, 19.799999, 18.950001, 18.9, 18.549999, 17.75, 16.549999, 17.450001, 16.85, 18.1, 18.049999, 17.35, 17.1, 16.700001, 16.549999, 17.299999, 17.25, 17.85, 17.4, 17.65, 17.35, 17.35, 17.0, 17.1, 17.0, 17.5, 17.0, 16.35, 14.9, 15.3, 16.15, 15.3, 15.2, 15.5, 16.5, 16.700001, 15.75, 17.299999, 17.0, 16.85, 16.9, 16.700001], "highs": [29.879175, 33.797756, 41.145096, 38.304123, 39.381733, 38.500053, 37.324478, 36.246868, 36.638725, 43.8881, 50.941547, 47.31686, 49.961903, 47.904648, 44.671818, 43.496243, 44.96571, 47.414822, 44.867744, 44.475887, 43.496243, 40.949165, 44.08403, 42.81049, 41.047131, 40.263412, 39.675629, 39.871555, 38.108196, 37.912266, 38.206158, 38.206158, 37.324478, 36.932621, 35.561115, 35.855011, 35.169258, 33.601826, 31.250679, 37.618374, 32.818111, 31.152714, 27.038204, 27.528027, 26.74431, 25.17688, 25.372808, 24.785021, 27.625992, 27.625992, 26.940241, 29.683247, 28.605637, 27.723955, 26.646347, 27.430063, 27.430063, 27.234135, 27.234135, 26.45042, 26.5, 27.0, 27.65, 26.950001, 25.85, 26.200001, 27.4, 27.25, 24.299999, 22.85, 21.85, 19.4, 21.1, 24.4, 24.700001, 25.6, 25.4, 25.25, 24.299999, 24.15, 24.549999, 24.9, 24.549999, 24.65, 25.200001, 28.75, 25.6, 22.799999, 22.85, 22.75, 21.950001, 21.950001, 22.0, 21.6, 21.75, 21.15, 20.35, 20.049999, 19.450001, 19.950001, 19.9, 19.549999, 19.4, 19.5, 19.450001, 19.25, 19.15, 19.049999, 20.75, 19.549999, 19.299999, 19.799999, 19.85, 19.75, 19.950001, 19.799999, 18.950001, 18.950001, 18.9, 17.75, 17.450001, 17.450001, 18.5, 18.450001, 18.450001, 17.950001, 17.9, 17.799999, 17.549999, 17.75, 17.5, 17.85, 17.4, 17.65, 17.35, 17.35, 17.35, 17.1, 17.0, 17.5, 17.0, 16.65, 15.95, 17.700001, 17.1, 15.45, 16.450001, 16.65, 18.5, 19.799999, 17.200001, 17.549999, 17.0, 17.75, 16.950001, 16.950001], "lows": [25.666702, 26.548382, 27.528027, 34.287579, 34.973331, 34.58147, 34.875366, 33.503864, 32.52422, 36.246868, 39.577663, 40.459343, 40.753239, 41.732883, 38.989876, 40.8512, 40.655273, 41.536953, 42.320667, 40.753239, 39.381733, 38.891911, 36.638725, 38.793945, 38.989876, 38.598019, 38.793945, 37.716335, 36.932621, 36.148903, 34.58147, 32.132359, 35.365189, 33.699791, 34.483509, 34.385544, 32.230324, 26.842276, 27.430063, 29.781212, 28.507673, 22.629803, 24.393164, 24.491129, 24.491129, 23.511482, 23.315554, 23.805376, 24.687057, 24.491129, 25.17688, 25.470774, 24.295198, 25.078915, 25.274843, 24.491129, 25.862631, 24.687057, 25.568737, 26.45042, 24.9, 25.75, 23.6, 22.75, 23.35, 24.0, 23.700001, 22.6, 22.65, 20.0, 19.700001, 18.049999, 18.85, 20.450001, 22.0, 21.5, 22.299999, 22.15, 21.1, 20.299999, 21.5, 22.0, 21.950001, 23.049999, 22.75, 22.4, 20.15, 20.15, 21.0, 21.5, 20.9, 20.15, 20.200001, 19.799999, 19.6, 19.049999, 18.6, 18.15, 18.0, 18.950001, 18.1, 18.299999, 19.15, 18.450001, 18.5, 18.450001, 18.549999, 18.0, 19.0, 18.549999, 18.6, 18.549999, 18.799999, 18.5, 19.0, 18.200001, 17.4, 17.450001, 17.299999, 16.75, 16.35, 16.5, 16.4, 16.6, 17.0, 16.799999, 16.200001, 16.299999, 16.25, 16.200001, 16.6, 16.4, 16.25, 16.5, 16.5, 16.1, 17.0, 17.0, 17.0, 17.0, 17.0, 14.5, 14.9, 15.3, 15.15, 15.3, 14.8, 15.5, 15.35, 14.95, 15.3, 15.55, 15.55, 15.45, 16.299999, 15.65], "closes": [29.389353, 26.74431, 38.891911, 35.267223, 38.695984, 37.128551, 35.071297, 33.895721, 36.638725, 39.77359, 48.19854, 42.026775, 44.671818, 42.026775, 41.732883, 41.438988, 44.181995, 44.573853, 43.104385, 42.712528, 39.577663, 39.087841, 40.067486, 38.793945, 39.185802, 39.675629, 39.479698, 38.206158, 37.520409, 36.834656, 35.169258, 36.834656, 36.344833, 34.973331, 35.365189, 34.385544, 33.699791, 28.507673, 31.250679, 30.466963, 30.173069, 25.470774, 25.764666, 25.470774, 24.980949, 24.197233, 24.980949, 24.687057, 25.862631, 25.568737, 26.156525, 28.89953, 27.332098, 26.646347, 26.25449, 27.430063, 26.74431, 25.568737, 26.45042, 26.45042, 25.75, 26.299999, 26.5, 23.1, 25.049999, 24.9, 25.9, 24.950001, 23.85, 20.5, 19.85, 18.9, 21.0, 23.0, 24.0, 21.5, 24.549999, 24.299999, 22.25, 23.549999, 24.549999, 23.950001, 23.85, 23.25, 24.6, 27.950001, 21.35, 22.0, 22.85, 22.0, 21.950001, 21.85, 21.200001, 20.25, 21.15, 19.049999, 19.950001, 18.9, 19.0, 19.450001, 19.549999, 19.0, 19.15, 19.049999, 19.35, 19.1, 18.9, 18.950001, 19.35, 19.299999, 19.0, 19.5, 19.0, 19.65, 19.5, 18.700001, 18.549999, 18.799999, 17.75, 16.950001, 17.450001, 16.5, 17.5, 17.450001, 17.9, 17.1, 16.85, 16.549999, 17.25, 17.549999, 17.25, 16.950001, 17.1, 17.25, 17.15, 17.049999, 17.1, 17.049999, 17.0, 17.0, 17.0, 14.9, 15.3, 17.700001, 15.3, 15.45, 16.450001, 15.95, 18.5, 15.8, 16.75, 16.450001, 16.299999, 16.950001, 16.700001, 16.450001], "volumes": [151584, 268463, 1816983, 482316, 495075, 791611, 323074, 126064, 297554, 1117241, 1592922, 777831, 1202984, 717094, 584394, 351656, 515490, 649212, 370539, 271015, 146990, 112794, 507324, 204917, 122492, 85743, 24498, 65839, 98502, 146480, 142397, 215382, 69412, 77578, 6633, 62775, 79107, 206704, 148011, 452203, 305210, 220996, 81660, 49506, 39297, 45932, 40828, 28069, 64817, 38277, 22965, 43381, 46954, 27048, 18882, 33172, 34193, 29089, 22456, 0, 28000, 34000, 40000, 35000, 19000, 29000, 14000, 19610, 9000, 50000, 15000, 24000, 21000, 36000, 38000, 25000, 12000, 9510, 33611, 22753, 16193, 19030, 29550, 45891, 59602, 95090, 92085, 47078, 76947, 64365, 16172, 30357, 30140, 11876, 41887, 34198, 18042, 23971, 43470, 15045, 37748, 35132, 4198, 8473, 46980, 31400, 15889, 25100, 37000, 18970, 52040, 47096, 49793, 45851, 19510, 32002, 33061, 23500, 35300, 31360, 21021, 24131, 35163, 25001, 90100, 31455, 58000, 49467, 102377, 31074, 27000, 25020, 48510, 20510, 75001, 100081, 161352, 64001, 37485, 90169, 0, 66172, 35328, 12008, 60000, 18065, 17152, 12000, 340472, 487889, 159171, 40142, 25116, 58134, 19000, 34000], "sma": {"5": [null, null, null, null, 33.7978, 35.3456, 37.011, 36.0118, 36.2861, 36.5016, 38.7156, 40.1067, 42.2619, 43.3395, 43.7314, 42.3794, 42.8105, 42.7909, 43.0064, 43.2023, 42.8301, 41.8113, 40.91, 40.0479, 39.3425, 39.3621, 39.4405, 39.0682, 38.8135, 38.3433, 37.442, 36.913, 36.5408, 36.0313, 35.7375, 35.5807, 34.9537, 33.3863, 32.6418, 31.6621, 30.8196, 29.1738, 28.6252, 27.4692, 26.372, 25.1769, 25.0789, 24.8634, 24.9418, 25.0593, 25.4512, 26.2349, 26.7639, 26.9206, 27.0578, 27.3125, 26.8815, 26.5288, 26.4896, 26.5288, 26.1928, 26.1039, 26.2902, 25.6201, 25.34, 25.17, 25.09, 24.78, 24.93, 24.02, 23.01, 21.61, 20.82, 20.65, 21.35, 21.68, 22.81, 23.47, 23.32, 23.23, 23.84, 23.72, 23.63, 23.83, 24.04, 24.72, 24.2, 23.83, 23.75, 23.23, 22.03, 22.13, 21.97, 21.45, 21.28, 20.7, 20.32, 19.86, 19.61, 19.27, 19.37, 19.18, 19.23, 19.24, 19.22, 19.13, 19.11, 19.07, 19.13, 19.12, 19.1, 19.22, 19.23, 19.29, 19.33, 19.27, 19.08, 19.04, 18.66, 18.15, 17.9, 17.49, 17.23, 17.17, 17.36, 17.29, 17.36, 17.17, 17.13, 17.06, 17.09, 17.11, 17.22, 17.22, 17.14, 17.1, 17.13, 17.12, 17.07, 17.04, 17.03, 16.59, 16.24, 16.38, 16.04, 15.73, 16.04, 16.17, 16.33, 16.43, 16.69, 16.69, 16.76, 16.45, 16.63, 16.57], "10": [24.857514, 25.578533, 27.508434, 29.046477, 30.917599, 31.887448, 32.514421, 33.004244, 33.993685, 35.149667, 37.030585, 38.558832, 39.136822, 39.812778, 40.116468, 40.547511, 41.458581, 42.526394, 43.17296, 43.466854, 42.604766, 42.310873, 41.85044, 41.527157, 41.272449, 41.096113, 40.625883, 39.989114, 39.430716, 38.842929, 38.402088, 38.17677, 37.804504, 37.422443, 37.040382, 36.511373, 35.933383, 34.963534, 34.336561, 33.699792, 33.200173, 32.063785, 31.005768, 30.055512, 29.017088, 27.998257, 27.126373, 26.744311, 26.205507, 25.715684, 25.31403, 25.656905, 25.813648, 25.931206, 26.05856, 26.381843, 26.558179, 26.646347, 26.705126, 26.793294, 26.752642, 26.492688, 26.409479, 26.054844, 25.934395, 25.681389, 25.596958, 25.535084, 25.275042, 24.68, 24.09, 23.35, 22.8, 22.79, 22.685, 22.345, 22.21, 22.145, 21.985, 22.29, 22.76, 23.265, 23.55, 23.575, 23.635, 24.28, 23.96, 23.73, 23.79, 23.635, 23.375, 23.165, 22.9, 22.6, 22.255, 21.365, 21.225, 20.915, 20.53, 20.275, 20.035, 19.75, 19.545, 19.425, 19.245, 19.25, 19.145, 19.15, 19.185, 19.17, 19.115, 19.165, 19.15, 19.21, 19.225, 19.185, 19.15, 19.135, 18.975, 18.74, 18.585, 18.285, 18.135, 17.915, 17.755, 17.595, 17.425, 17.2, 17.15, 17.21, 17.19, 17.235, 17.195, 17.175, 17.1, 17.095, 17.12, 17.17, 17.145, 17.09, 17.065, 16.86, 16.68, 16.725, 16.54, 16.38, 16.315, 16.205, 16.355, 16.235, 16.21, 16.365, 16.465, 16.39, 16.53, 16.63], "20": [22.029279, 22.455425, 23.475235, 24.301076, 25.278762, 26.161422, 27.010775, 27.711221, 28.534123, 29.548056, 30.94405, 32.068682, 33.322628, 34.429627, 35.517033, 36.21748, 36.986501, 37.765319, 38.583323, 39.30826, 39.817676, 40.434852, 40.493631, 40.669967, 40.694458, 40.821812, 41.042232, 41.257754, 41.301838, 41.154891, 40.503427, 40.243821, 39.827472, 39.4748, 39.156415, 38.803743, 38.279633, 37.476324, 36.883638, 36.27136, 35.801131, 35.120277, 34.405136, 33.738978, 33.028735, 32.254815, 31.529878, 30.853923, 30.271034, 29.707738, 29.257101, 28.860345, 28.409708, 27.993359, 27.537824, 27.19005, 26.842276, 26.695329, 26.455316, 26.254489, 26.033336, 26.074797, 26.111563, 25.993025, 25.996477, 26.031616, 26.077568, 26.090715, 25.990084, 25.736647, 25.421321, 24.921344, 24.604739, 24.422422, 24.309697, 24.013194, 23.903479, 23.840042, 23.630021, 23.485, 23.425, 23.3075, 23.175, 23.1825, 23.16, 23.3125, 23.085, 22.9375, 22.8875, 22.9625, 23.0675, 23.215, 23.225, 23.0875, 22.945, 22.8225, 22.5925, 22.3225, 22.16, 21.955, 21.705, 21.4575, 21.2225, 21.0125, 20.75, 20.3075, 20.185, 20.0325, 19.8575, 19.7225, 19.575, 19.4575, 19.3475, 19.3175, 19.235, 19.2175, 19.1475, 19.1425, 19.08, 18.955, 18.85, 18.725, 18.6425, 18.5625, 18.49, 18.39, 18.2875, 18.1675, 18.0625, 17.975, 17.8875, 17.76, 17.665, 17.545, 17.4275, 17.345, 17.2725, 17.185, 17.1475, 17.15, 17.1275, 17.0475, 16.9375, 16.95, 16.82, 16.7375, 16.7175, 16.6875, 16.75, 16.6625, 16.6375, 16.6125, 16.5725, 16.5575, 16.535, 16.505], "30": [20.734515, 21.038858, 21.770326, 22.367257, 23.09546, 23.729617, 24.246216, 24.743223, 25.321213, 26.061172, 27.029715, 27.823227, 28.695764, 29.471643, 30.224664, 30.956785, 31.82671, 32.649612, 33.413735, 34.187655, 34.830955, 35.482746, 36.165232, 36.79547, 37.435505, 37.843691, 38.199628, 38.506584, 38.865787, 39.15315, 39.345813, 39.682158, 39.597256, 39.587459, 39.476433, 39.384999, 39.339282, 39.159681, 38.980079, 38.669858, 38.069009, 37.517142, 36.886904, 36.335037, 35.77664, 35.201914, 34.561879, 33.898986, 33.324261, 32.752801, 32.30543, 31.96582, 31.541307, 31.136387, 30.705343, 30.297158, 29.872645, 29.451397, 29.082398, 28.736257, 28.422281, 28.071126, 27.742965, 27.347187, 27.003348, 26.687163, 26.42717, 26.308581, 26.061891, 25.729659, 25.385557, 25.166531, 25.007709, 24.92535, 24.892652, 24.802744, 24.788379, 24.775477, 24.655056, 24.587765, 24.534214, 24.369229, 24.253159, 24.139948, 24.084798, 24.102129, 23.922319, 23.803361, 23.683347, 23.535, 23.408333, 23.26, 23.083333, 22.988333, 22.858333, 22.663333, 22.465, 22.263333, 22.101667, 22.066667, 22.056667, 22.06, 21.998333, 21.866667, 21.711667, 21.631667, 21.443333, 21.265, 21.168333, 21.026667, 20.841667, 20.693333, 20.531667, 20.411667, 20.241667, 19.933333, 19.84, 19.733333, 19.563333, 19.395, 19.245, 19.066667, 18.943333, 18.85, 18.741667, 18.676667, 18.573333, 18.495, 18.436667, 18.373333, 18.296667, 18.228333, 18.16, 18.1, 18.026667, 17.958333, 17.898333, 17.835, 17.756667, 17.68, 17.613333, 17.46, 17.336667, 17.271667, 17.131667, 17.023333, 16.953333, 16.858333, 16.883333, 16.845, 16.821667, 16.82, 16.78, 16.763333, 16.723333, 16.701667], "50": [20.351539, 20.453422, 20.808054, 21.078436, 21.417393, 21.734798, 22.001261, 22.263806, 22.567496, 22.945639, 23.541263, 23.978185, 24.464089, 24.915902, 25.395144, 25.85205, 26.373222, 26.91281, 27.445345, 27.938695, 28.367779, 28.797256, 29.259648, 29.688341, 30.135059, 30.566495, 30.964623, 31.349035, 31.713463, 32.09866, 32.4192, 32.791465, 33.148447, 33.472906, 33.797364, 34.095568, 34.407879, 34.580297, 34.801697, 35.021137, 35.219025, 35.337758, 35.461194, 35.572873, 35.672797, 35.60814, 35.531728, 35.445519, 35.427886, 35.374985, 35.310328, 35.353433, 35.122237, 34.949819, 34.700989, 34.507019, 34.34048, 34.17394, 33.970174, 33.70371, 33.25474, 32.940204, 32.576768, 32.198232, 31.864575, 31.533795, 31.168155, 30.775678, 30.39059, 29.94634, 29.551786, 29.14803, 28.76668, 28.450801, 28.147085, 27.783572, 27.484978, 27.206855, 26.901447, 26.635754, 26.423369, 26.165676, 25.915779, 25.681312, 25.466009, 25.337298, 25.090302, 24.960148, 24.792135, 24.622796, 24.458334, 24.385919, 24.294625, 24.19021, 24.113591, 24.010646, 23.910027, 23.794286, 23.657034, 23.534659, 23.402528, 23.204538, 23.040896, 22.888969, 22.750879, 22.584278, 22.427392, 22.295017, 22.153008, 22.01, 21.875, 21.739, 21.589, 21.52, 21.409, 21.285, 21.138, 21.015, 20.893, 20.822, 20.774, 20.726, 20.656, 20.545, 20.423, 20.335, 20.181, 20.026, 19.926, 19.806, 19.66, 19.52, 19.385, 19.265, 19.116, 18.898, 18.813, 18.714, 18.597, 18.497, 18.398, 18.259, 18.141, 18.09, 17.973, 17.901, 17.831, 17.772, 17.762, 17.689, 17.633, 17.582, 17.525, 17.483, 17.43, 17.377], "200": [17.02633, 17.065026, 17.166321, 17.251452, 17.355197, 17.446989, 17.526732, 17.602165, 17.690627, 17.806617, 17.967279, 18.096102, 18.23913, 18.368444, 18.48796, 18.607183, 18.742178, 18.883443, 19.016969, 19.149417, 19.270207, 19.387274, 19.507967, 19.623761, 19.743277, 19.86828, 20.001022, 20.1272, 20.251615, 20.373189, 20.486142, 20.60752, 20.725078, 20.834896, 20.948241, 21.058843, 21.163371, 21.242037, 21.335201, 21.423957, 21.499487, 21.556797, 21.614204, 21.673962, 21.729704, 21.77947, 21.83433, 21.886251, 21.945128, 22.002633, 22.067192, 22.143604, 22.210612, 22.269586, 22.328463, 22.393805, 22.454739, 22.511069, 22.573178, 22.636365, 22.693699, 22.753685, 22.809871, 22.851898, 22.901715, 22.956268, 23.013764, 23.067294, 23.112679, 23.140824, 23.159939, 23.173128, 23.196328, 23.225119, 23.263809, 23.25816, 23.292448, 23.320979, 23.344061, 23.373447, 23.412046, 23.44304, 23.48382, 23.523756, 23.571813, 23.636718, 23.664313, 23.697215, 23.731918, 23.769914, 23.80815, 23.846767, 23.873416, 23.893943, 23.922105, 23.940453, 23.963399, 23.981487, 24.00076, 24.024537, 24.042152, 24.056331, 24.071162, 24.087649, 24.108281, 24.128152, 24.144182, 24.161834, 24.182172, 24.201378, 24.220064, 24.240172, 24.255918, 24.270703, 24.279839, 24.28664, 24.293475, 24.302834, 24.304395, 24.302447, 24.308092, 24.309772, 24.31939, 24.326309, 24.337535, 24.341039, 24.34966, 24.359035, 24.365052, 24.3807, 24.385836, 24.387708, 24.392877, 24.394094, 24.389912, 24.385427, 24.381877, 24.379057, 24.377848, 24.373015, 24.368083, 24.349615, 24.332069, 24.327503, 24.306234, 24.28503, 24.269413, 24.241402, 24.226141, 24.200319, 24.174349, 24.148348, 24.124046, 24.100056, 24.074815, 24.050774]}, "ema": {"5": [null, null, null, null, 33.7978, 34.9081, 34.9625, 34.6069, 35.2842, 36.7806, 40.5866, 41.0667, 42.2684, 42.1878, 42.0362, 41.8371, 42.6187, 43.2704, 43.2151, 43.0476, 41.8909, 40.9566, 40.6602, 40.0381, 39.754, 39.7279, 39.6452, 39.1655, 38.6171, 38.023, 37.0717, 36.9927, 36.7767, 36.1756, 35.9055, 35.3988, 34.8325, 32.7242, 32.233, 31.6443, 31.1539, 29.2595, 28.0946, 27.22, 26.4736, 25.7148, 25.4702, 25.2092, 25.427, 25.4742, 25.7017, 26.7676, 26.9558, 26.8526, 26.6533, 26.9122, 26.8562, 26.4271, 26.4349, 26.44, 26.21, 26.24, 26.3267, 25.2511, 25.1841, 25.0894, 25.3596, 25.2231, 24.7654, 23.3436, 22.1791, 21.086, 21.0574, 21.7049, 22.4699, 22.1466, 22.9477, 23.3985, 23.0157, 23.1938, 23.6459, 23.7472, 23.7815, 23.6043, 23.9362, 25.2741, 23.9661, 23.3107, 23.1572, 22.7714, 22.4976, 22.2817, 21.9212, 21.3641, 21.2927, 20.5452, 20.3468, 19.8645, 19.5763, 19.5342, 19.5395, 19.3597, 19.2898, 19.2098, 19.2566, 19.2044, 19.1029, 19.0519, 19.1513, 19.2009, 19.1339, 19.2559, 19.1706, 19.3304, 19.3869, 19.158, 18.9553, 18.9035, 18.519, 17.996, 17.814, 17.376, 17.4173, 17.4282, 17.5855, 17.4237, 17.2324, 17.005, 17.0866, 17.2411, 17.2441, 17.146, 17.1307, 17.1705, 17.1636, 17.1258, 17.1172, 17.0948, 17.0632, 17.0421, 17.0281, 16.3187, 15.9791, 16.5528, 16.1352, 15.9068, 16.0879, 16.0419, 16.8613, 16.5075, 16.5883, 16.5422, 16.4615, 16.6243, 16.6495, 16.583], "10": [null, null, null, null, null, null, null, null, null, 35.1497, 37.5222, 38.3412, 39.4922, 39.9531, 40.2767, 40.488, 41.1596, 41.7804, 42.0211, 42.1468, 41.6797, 41.2085, 41.001, 40.5997, 40.3427, 40.2214, 40.0865, 39.7446, 39.3402, 38.8847, 38.2091, 37.9592, 37.6657, 37.1762, 36.8469, 36.3994, 35.9086, 34.5629, 33.9607, 33.3255, 32.7523, 31.4284, 30.3986, 29.5027, 28.6805, 27.8654, 27.3409, 26.8584, 26.6774, 26.4758, 26.4177, 26.869, 26.9532, 26.8974, 26.7805, 26.8986, 26.8706, 26.6339, 26.6005, 26.5732, 26.4235, 26.4011, 26.4191, 25.8156, 25.6764, 25.5352, 25.6016, 25.4831, 25.1862, 24.3341, 23.5188, 22.679, 22.3738, 22.4876, 22.7626, 22.533, 22.8998, 23.1543, 22.9899, 23.0918, 23.3569, 23.4647, 23.5348, 23.483, 23.6861, 24.4613, 23.8956, 23.551, 23.4235, 23.1647, 22.9439, 22.745, 22.4641, 22.0615, 21.8958, 21.3784, 21.1187, 20.7153, 20.4034, 20.2301, 20.1064, 19.9052, 19.7679, 19.6374, 19.5851, 19.4969, 19.3884, 19.3087, 19.3162, 19.3133, 19.2563, 19.3006, 19.246, 19.3194, 19.3522, 19.2337, 19.1094, 19.0531, 18.8162, 18.4769, 18.2902, 17.9647, 17.8802, 17.802, 17.8198, 17.6889, 17.5364, 17.3571, 17.3376, 17.3762, 17.3533, 17.2799, 17.2472, 17.2477, 17.23, 17.1972, 17.1796, 17.156, 17.1276, 17.1044, 17.0854, 16.6881, 16.4357, 16.6656, 16.4173, 16.2414, 16.2793, 16.2195, 16.6341, 16.4825, 16.5311, 16.5164, 16.477, 16.563, 16.5879, 16.5628], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.3083, 39.334, 39.3105, 39.3826, 39.3265, 39.3131, 39.3477, 39.3602, 39.2503, 39.0856, 38.8712, 38.5186, 38.3583, 38.1665, 37.8624, 37.6246, 37.3161, 36.9717, 36.1656, 35.6975, 35.1993, 34.7207, 33.8397, 33.0707, 32.3469, 31.6453, 30.936, 30.3689, 29.8277, 29.4501, 29.0804, 28.802, 28.8113, 28.6704, 28.4776, 28.2659, 28.1863, 28.049, 27.8128, 27.683, 27.5656, 27.3927, 27.2886, 27.2135, 26.8218, 26.653, 26.4861, 26.4303, 26.2893, 26.057, 25.5277, 24.987, 24.4073, 24.0828, 23.9797, 23.9816, 23.7453, 23.8219, 23.8674, 23.7134, 23.6978, 23.779, 23.7953, 23.8005, 23.7481, 23.8292, 24.2217, 23.9482, 23.7626, 23.6757, 23.5161, 23.367, 23.2225, 23.0299, 22.7651, 22.6113, 22.2721, 22.051, 21.7509, 21.4889, 21.2947, 21.1285, 20.9258, 20.7567, 20.5942, 20.4757, 20.3447, 20.2071, 20.0873, 20.0171, 19.9488, 19.8585, 19.8243, 19.7458, 19.7367, 19.7141, 19.6176, 19.5159, 19.4477, 19.286, 19.0635, 18.9099, 18.6804, 18.5679, 18.4615, 18.408, 18.2834, 18.1469, 17.9948, 17.9239, 17.8883, 17.8275, 17.7439, 17.6826, 17.6414, 17.5946, 17.5427, 17.5006, 17.4577, 17.4141, 17.3746, 17.339, 17.1067, 16.9346, 17.0075, 16.8449, 16.712, 16.6871, 16.6169, 16.7962, 16.7013, 16.706, 16.6816, 16.6453, 16.6743, 16.6767, 16.6551], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.1531, 38.8961, 38.7631, 38.6071, 38.3726, 38.1786, 37.9339, 37.6607, 37.0702, 36.6947, 36.293, 35.8981, 35.2254, 34.615, 34.0251, 33.4416, 32.8452, 32.3378, 31.8442, 31.4583, 31.0783, 30.7608, 30.6407, 30.4273, 30.1833, 29.9298, 29.7686, 29.5735, 29.3151, 29.1303, 28.9574, 28.7505, 28.5924, 28.4574, 28.1117, 27.9142, 27.7197, 27.6023, 27.4312, 27.2002, 26.7679, 26.3216, 25.8428, 25.5303, 25.3671, 25.2789, 25.0351, 25.0038, 24.9584, 24.7837, 24.7041, 24.6941, 24.6461, 24.5948, 24.508, 24.5139, 24.7356, 24.5172, 24.3548, 24.2577, 24.112, 23.9726, 23.8356, 23.6656, 23.4452, 23.2971, 23.0231, 22.8249, 22.5716, 22.3412, 22.1547, 21.9866, 21.794, 21.6234, 21.4574, 21.3214, 21.1781, 21.0311, 20.8968, 20.797, 20.7005, 20.5908, 20.5204, 20.4223, 20.3725, 20.3162, 20.2119, 20.1047, 20.0205, 19.874, 19.6854, 19.5412, 19.345, 19.2259, 19.1114, 19.0332, 18.9085, 18.7757, 18.6321, 18.5429, 18.4789, 18.3996, 18.3061, 18.2282, 18.1651, 18.0996, 18.0319, 17.9718, 17.9123, 17.8535, 17.7984, 17.7469, 17.5632, 17.4172, 17.4355, 17.2977, 17.1785, 17.1315, 17.0553, 17.1485, 17.0615, 17.0414, 17.0032, 16.9578, 16.9573, 16.9407, 16.9091], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.375, 35.0135, 34.7737, 34.4819, 34.1746, 33.864, 33.6117, 33.3424, 33.0376, 32.7792, 32.531, 32.2651, 32.0312, 31.8143, 31.4726, 31.2207, 30.9728, 30.7739, 30.5455, 30.2829, 29.8993, 29.5052, 29.0893, 28.7721, 28.5457, 28.3675, 28.0981, 27.959, 27.8155, 27.5973, 27.4385, 27.3253, 27.1929, 27.0618, 26.9123, 26.8216, 26.8659, 26.6496, 26.4672, 26.3254, 26.1558, 25.9908, 25.8285, 25.6469, 25.4353, 25.2672, 25.0234, 24.8245, 24.5921, 24.3728, 24.1798, 23.9982, 23.8022, 23.6198, 23.4406, 23.2802, 23.1162, 22.9509, 22.794, 22.6589, 22.5272, 22.3889, 22.2756, 22.1471, 22.0492, 21.9492, 21.8218, 21.6935, 21.58, 21.4299, 21.2542, 21.105, 20.9244, 20.7901, 20.6591, 20.5509, 20.4156, 20.2758, 20.1297, 20.0167, 19.92, 19.8153, 19.7029, 19.6008, 19.5087, 19.4162, 19.3234, 19.2362, 19.1504, 19.0661, 18.9851, 18.9072, 18.7501, 18.6148, 18.5789, 18.4503, 18.3327, 18.2589, 18.1683, 18.1813, 18.0879, 18.0355, 17.9733, 17.9077, 17.8701, 17.8242, 17.7703], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [28.455425, 27.893761, 31.518448, 33.275278, 35.606835, 36.717099, 36.625667, 35.587242, 35.796232, 36.958744, 40.857732, 41.961465, 43.483181, 43.404809, 42.869271, 42.105147, 42.705996, 43.293783, 43.398279, 43.300314, 42.092086, 40.844671, 40.263415, 39.55807, 39.270706, 39.381733, 39.420919, 39.009468, 38.493522, 37.833894, 36.775877, 36.573417, 36.384019, 35.861542, 35.639489, 35.188853, 34.56188, 32.413191, 31.701316, 30.976378, 30.480025, 28.697071, 27.560683, 26.509197, 25.679764, 24.954826, 24.889516, 24.758897, 25.091976, 25.300967, 25.666702, 26.816152, 27.181886, 27.1427, 26.920648, 27.044736, 26.855338, 26.417763, 26.39164, 26.378578, 26.118982, 26.154722, 26.28675, 25.223361, 25.033333, 24.886666, 25.13, 25.083334, 24.773334, 23.296667, 21.906667, 20.536667, 20.333333, 21.06, 22.176667, 22.226667, 23.183333, 23.679999, 23.273333, 23.349999, 23.789999, 23.826666, 23.87, 23.743333, 24.0, 25.303334, 24.18, 23.446667, 23.12, 22.536667, 22.11, 22.05, 21.740001, 21.166667, 21.066667, 20.323333, 20.073333, 19.6, 19.313333, 19.26, 19.353333, 19.23, 19.22, 19.16, 19.196666, 19.156666, 19.08, 19.026667, 19.12, 19.176667, 19.136667, 19.27, 19.196667, 19.336667, 19.406667, 19.196667, 18.956667, 18.863333, 18.433333, 17.863333, 17.63, 17.163334, 17.166667, 17.240001, 17.483334, 17.396667, 17.25, 16.98, 17.006666, 17.146666, 17.21, 17.163333, 17.16, 17.17, 17.146667, 17.116666, 17.116666, 17.089999, 17.05, 17.026666, 17.013333, 16.303333, 15.873333, 16.36, 16.0, 15.803334, 16.043334, 16.013334, 16.79, 16.613333, 16.72, 16.64, 16.51, 16.573334, 16.656667, 16.596667], "10": [26.782428, 27.125482, 29.546096, 30.956785, 32.711241, 33.840505, 34.419386, 34.670532, 35.331346, 36.382238, 38.754761, 39.663159, 40.774611, 41.300057, 41.649167, 41.889625, 42.55044, 43.116853, 43.221943, 43.138228, 42.431102, 41.791661, 41.383773, 40.828046, 40.402345, 40.112015, 39.818121, 39.378171, 38.929316, 38.457305, 37.789365, 37.504377, 37.171297, 36.656539, 36.282493, 35.799795, 35.288598, 33.938469, 33.263404, 32.559841, 31.918619, 30.513274, 29.367979, 28.361617, 27.438969, 26.562632, 26.01403, 25.570518, 25.410213, 25.294436, 25.374589, 26.026499, 26.331079, 26.482479, 26.541258, 26.790622, 26.856525, 26.676627, 26.641004, 26.594693, 26.405004, 26.322705, 26.324034, 25.722311, 25.539612, 25.35154, 25.391288, 25.273659, 24.96728, 24.099091, 23.220909, 22.277273, 21.85, 21.886364, 22.106364, 21.890909, 22.291818, 22.671818, 22.690909, 22.975454, 23.386363, 23.602727, 23.709091, 23.654545, 23.840909, 24.625455, 24.092727, 23.736364, 23.576364, 23.250909, 22.944546, 22.667273, 22.31, 21.828182, 21.564546, 20.981818, 20.724546, 20.301818, 19.953636, 19.757273, 19.625455, 19.437273, 19.328182, 19.238182, 19.224545, 19.198182, 19.134545, 19.099091, 19.135455, 19.156364, 19.125454, 19.195454, 19.165454, 19.256364, 19.309091, 19.213637, 19.098182, 19.034545, 18.782727, 18.414545, 18.18, 17.800909, 17.658182, 17.533637, 17.530909, 17.411818, 17.276364, 17.117273, 17.126364, 17.199091, 17.206363, 17.162727, 17.138182, 17.148182, 17.143636, 17.134545, 17.135454, 17.122727, 17.091818, 17.065454, 17.049091, 16.655454, 16.371818, 16.557273, 16.298182, 16.1, 16.112728, 16.046364, 16.463637, 16.362727, 16.456364, 16.5, 16.488182, 16.576364, 16.632728, 16.618182], "20": [23.959973, 24.409024, 25.974403, 27.09745, 28.468393, 29.596945, 30.445504, 31.101213, 31.951452, 33.021877, 34.798114, 35.853611, 37.05391, 37.882876, 38.578425, 39.14242, 39.900946, 40.62355, 41.132033, 41.525291, 41.550948, 41.48144, 41.446453, 41.284578, 41.143229, 41.046197, 40.918377, 40.648275, 40.292337, 39.866891, 39.296831, 38.947424, 38.576092, 38.113793, 37.722401, 37.268033, 36.781942, 35.851279, 35.25836, 34.647249, 34.066459, 33.082615, 32.191605, 31.340713, 30.506615, 29.66552, 28.972771, 28.321073, 27.845712, 27.397875, 27.059664, 27.025609, 26.880062, 26.712123, 26.546516, 26.536253, 26.493802, 26.372513, 26.349188, 26.348722, 26.300675, 26.326072, 26.366567, 26.079752, 25.98994, 25.885513, 25.872978, 25.765591, 25.55219, 25.029324, 24.468691, 23.847613, 23.474152, 23.32132, 23.281089, 23.013499, 23.064623, 23.102387, 22.950954, 22.943333, 23.044762, 23.094762, 23.146428, 23.153571, 23.288571, 23.744762, 23.557857, 23.454524, 23.44619, 23.361667, 23.265238, 23.149286, 22.957381, 22.674048, 22.489524, 22.118572, 21.845, 21.493334, 21.176905, 20.91881, 20.689762, 20.432143, 20.212381, 20.005476, 19.847143, 19.69, 19.555952, 19.438333, 19.373333, 19.320238, 19.251429, 19.244286, 19.200714, 19.229524, 19.246905, 19.195952, 19.132381, 19.099286, 18.966667, 18.763809, 18.620476, 18.396667, 18.28, 18.166429, 18.103333, 17.970953, 17.824286, 17.65881, 17.571429, 17.522619, 17.453571, 17.364286, 17.301429, 17.261905, 17.224286, 17.188333, 17.165, 17.143809, 17.12619, 17.112143, 17.097857, 16.885714, 16.719286, 16.791905, 16.634762, 16.504286, 16.476905, 16.40381, 16.576429, 16.485952, 16.494286, 16.476429, 16.446667, 16.482619, 16.496191, 16.488096], "30": [22.480179, 22.867908, 24.019718, 24.890485, 25.943952, 26.849312, 27.581034, 28.203582, 28.971034, 29.903446, 31.331663, 32.299215, 33.386221, 34.246286, 35.037334, 35.760839, 36.614078, 37.436474, 38.110976, 38.710898, 39.05864, 39.333278, 39.629068, 39.798662, 39.952877, 40.097401, 40.20295, 40.203371, 40.139747, 40.008706, 39.751681, 39.589671, 39.37436, 39.076042, 38.803638, 38.475193, 38.108405, 37.409592, 36.899334, 36.350101, 35.801921, 34.989131, 34.230907, 33.494382, 32.761861, 32.014802, 31.355385, 30.7183, 30.199825, 29.699469, 29.273903, 29.054167, 28.755217, 28.439413, 28.124452, 27.913144, 27.683928, 27.406256, 27.212645, 27.04284, 26.850178, 26.713257, 26.611894, 26.312348, 26.164142, 26.028442, 25.977658, 25.882356, 25.723738, 25.364907, 24.985574, 24.567151, 24.298342, 24.168813, 24.109113, 23.890232, 23.873926, 23.842417, 23.679483, 23.608189, 23.605753, 23.568062, 23.534563, 23.469843, 23.499524, 23.748892, 23.571335, 23.447314, 23.385807, 23.277204, 23.174946, 23.074409, 22.941505, 22.75871, 22.640108, 22.394409, 22.219355, 21.989355, 21.778817, 21.607742, 21.445376, 21.248172, 21.06043, 20.870215, 20.707849, 20.539355, 20.363118, 20.202258, 20.07871, 19.958172, 19.827419, 19.74086, 19.631613, 19.574731, 19.515914, 19.416452, 19.327204, 19.260107, 19.13215, 18.963548, 18.838065, 18.660968, 18.559893, 18.463548, 18.402258, 18.296344, 18.178495, 18.047957, 17.967634, 17.91043, 17.837957, 17.751075, 17.67828, 17.61957, 17.55828, 17.495269, 17.439892, 17.385161, 17.33129, 17.282473, 17.238602, 17.063548, 16.924193, 16.947634, 16.82043, 16.711935, 16.674946, 16.610215, 16.716129, 16.646237, 16.640108, 16.616129, 16.582581, 16.593548, 16.589463, 16.571828], "50": [21.077521, 21.328218, 22.051296, 22.618322, 23.309207, 23.925331, 24.44833, 24.91478, 25.478502, 26.153251, 27.143561, 27.868483, 28.679998, 29.368731, 30.02822, 30.65739, 31.376212, 32.089962, 32.724926, 33.323639, 33.780069, 34.200463, 34.642433, 35.016327, 35.388777, 35.762917, 36.112454, 36.396436, 36.638451, 36.839282, 36.959697, 37.132852, 37.2722, 37.343764, 37.417971, 37.441037, 37.425517, 37.194136, 37.063563, 36.893573, 36.703453, 36.321169, 35.945753, 35.553972, 35.138602, 34.68858, 34.271828, 33.846546, 33.470747, 33.084114, 32.722605, 32.471202, 32.156639, 31.824252, 31.483258, 31.198124, 30.893704, 30.549714, 30.246831, 29.951939, 29.640028, 29.367293, 29.114736, 28.743098, 28.462776, 28.189655, 27.968722, 27.724873, 27.453277, 27.065411, 26.669476, 26.251759, 25.932229, 25.706084, 25.531543, 25.270873, 25.144066, 25.019165, 24.824779, 24.693349, 24.611555, 24.51456, 24.423749, 24.319209, 24.276805, 24.374216, 24.217852, 24.096663, 24.013912, 23.904417, 23.799601, 23.697314, 23.572376, 23.413763, 23.294539, 23.095967, 22.936726, 22.740254, 22.552243, 22.387261, 22.231, 22.058352, 21.899351, 21.742845, 21.604062, 21.46089, 21.316408, 21.18004, 21.064549, 20.952667, 20.834627, 20.74149, 20.634078, 20.558039, 20.478824, 20.372588, 20.265333, 20.173647, 20.045608, 19.89098, 19.758745, 19.591137, 19.464627, 19.338902, 19.235177, 19.104863, 18.968196, 18.825804, 18.716941, 18.623765, 18.523529, 18.417255, 18.322353, 18.238627, 18.155686, 18.074667, 18.004157, 17.93502, 17.867804, 17.805176, 17.746471, 17.609294, 17.493255, 17.475961, 17.366549, 17.267608, 17.210706, 17.136941, 17.16549, 17.088549, 17.051726, 17.005333, 16.955059, 16.93251, 16.901804, 16.863373], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 11.3865, 12.7895, 11.3728, 10.6225, 9.6372, 9.8255, 11.4801, 12.4479, 13.327, 13.0864, 11.8201, 11.2624, 10.9108, 10.7831, 10.5512, 10.4367, 9.4394, 8.6774, 8.2346, 7.6279, 7.4777, 6.6538, 5.6253, 4.6503, 3.8207, 3.4602, 3.0005, 3.0529, 1.882, 1.1093, 0.332, -0.7488, -0.6515, -1.0806, -1.2573, -1.8158, -3.229, -4.1945, -5.3699, -6.0378, -6.0216, -6.1711, -6.3031, -6.7044, -6.8547, -6.9573, -6.5287, -5.7027, -5.3503, -4.9352, -4.953, -5.2201, -5.2904, -5.4116, -5.2855, -5.152, -4.8552, -4.6866, -4.6056, -4.8339, -4.9923, -4.9302, -4.7428, -3.7979, -3.4864, -3.5879, -3.9414, -4.341, -4.0449, -3.126, -1.9417, -1.4455, -0.877, -0.6013, -0.9545, -0.8668, -1.0253, -1.6397, -1.6301, -1.8213, -1.8318, -1.0961, -1.3641, -1.3943, -1.6668, -2.353, -2.1486, -2.2827, -2.5335, -2.3228, -2.3496, -2.5652, -2.6787, -3.1538, -3.3102, -2.6327, -1.8176, -0.9133, -0.4675, -0.9063, -1.5642, -1.9417, -2.5229, -2.7515, -2.5025, -2.7968, -2.8058, -2.6883, -3.0076, -2.9249, -2.8788, -3.6727, -3.3688, -3.3233, -3.3512, -2.7007, -2.999, -3.3784, -3.1692, -2.81, -2.6154, -2.0455, -1.9532, -1.8833, -1.6274, -1.6241, -1.4896, -1.4418, -1.5006, -1.4877, -1.4757, -1.4812, -1.4409, -1.4641, -1.4978, -1.5499, -1.5923, -2.1026, -2.3653, -2.3096, -2.7347, -2.501, -2.2111, -2.3931, -1.4496, -1.0476, -0.7766, -0.2274, -0.612, -0.4848, -0.5846, -0.7035], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.71, 61.34, 63.53, 63.84, 61.69, 61.1, 56.44, 55.73, 56.9, 54.86, 55.39, 56.09, 55.71, 53.23, 51.89, 50.52, 47.26, 50.69, 49.67, 46.82, 47.74, 45.61, 44.13, 34.88, 41.82, 40.49, 39.98, 32.82, 33.62, 33.19, 32.45, 31.26, 33.88, 33.37, 37.46, 36.85, 38.99, 47.86, 43.93, 42.29, 41.35, 45.31, 43.46, 40.43, 43.61, 43.61, 41.56, 43.79, 44.62, 35.15, 42.66, 42.26, 45.95, 43.13, 40.06, 32.49, 31.25, 29.49, 37.84, 44.58, 47.63, 41.48, 49.97, 49.34, 44.38, 47.95, 50.58, 48.98, 48.71, 46.99, 51.16, 59.63, 43.59, 45.15, 47.21, 45.38, 45.27, 45.03, 43.43, 41.12, 44.14, 39.1, 42.15, 39.66, 40.02, 41.73, 42.12, 40.5, 41.16, 40.84, 42.32, 41.39, 40.62, 40.91, 43.35, 43.11, 41.62, 45.02, 42.37, 46.76, 45.89, 41.46, 40.67, 42.64, 37.08, 33.5, 37.56, 33.39, 40.84, 40.59, 43.85, 39.68, 38.45, 36.97, 42.53, 44.78, 42.97, 41.18, 42.47, 43.8, 43.08, 42.34, 42.87, 42.45, 42.01, 42.01, 42.01, 27.11, 32.05, 52.75, 39.72, 40.71, 46.94, 44.42, 57.06, 45.31, 49.27, 48.09, 47.47, 50.42, 49.28, 48.1], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8183, 0.7044, 0.5055, 0.2893, 0.0619, -0.2498, -0.3583, -0.4784, -0.6764, -0.7926, -0.9527, -1.122, -1.656, -1.8367, -2.0199, -2.1638, -2.6271, -2.9366, -3.1691, -3.3543, -3.5236, -3.5536, -3.56, -3.4307, -3.3138, -3.1375, -2.7448, -2.5309, -2.3892, -2.2821, -2.0786, -1.95, -1.9209, -1.8059, -1.6951, -1.645, -1.543, -1.4296, -1.5957, -1.552, -1.5121, -1.3839, -1.3434, -1.3842, -1.6675, -1.9223, -2.176, -2.1822, -2.0028, -1.7596, -1.7485, -1.4765, -1.2665, -1.2512, -1.1211, -0.9267, -0.8117, -0.7203, -0.6883, -0.5478, -0.1641, -0.3882, -0.5075, -0.5273, -0.6048, -0.6624, -0.7081, -0.7877, -0.9167, -0.9357, -1.1073, -1.1574, -1.2673, -1.3309, -1.3297, -1.3056, -1.3158, -1.2967, -1.275, -1.2195, -1.1821, -1.1553, -1.1171, -1.0425, -0.9763, -0.9371, -0.8559, -0.8223, -0.7349, -0.67, -0.6753, -0.6837, -0.6625, -0.7222, -0.8245, -0.8555, -0.9457, -0.9258, -0.9037, -0.8402, -0.8446, -0.8584, -0.8835, -0.8371, -0.7673, -0.7279, -0.7126, -0.6805, -0.6356, -0.6012, -0.5754, -0.5446, -0.5183, -0.4958, -0.4724, -0.4488, -0.5927, -0.6667, -0.5256, -0.6006, -0.6405, -0.5848, -0.5743, -0.3561, -0.3965, -0.3478, -0.3297, -0.3237, -0.2634, -0.2332, -0.2267], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0685, -0.1037, -0.2735, -0.4432, -0.6858, -0.916, -1.1367, -1.3422, -1.5991, -1.8666, -2.1271, -2.3726, -2.6028, -2.7929, -2.9463, -3.0432, -3.0973, -3.1054, -3.0333, -2.9328, -2.8241, -2.7157, -2.5883, -2.4606, -2.3527, -2.2433, -2.1337, -2.0359, -1.9373, -1.8358, -1.7878, -1.7406, -1.6949, -1.6327, -1.5749, -1.5367, -1.5629, -1.6348, -1.743, -1.8308, -1.8652, -1.8441, -1.825, -1.7553, -1.6575, -1.5763, -1.4852, -1.3735, -1.2612, -1.153, -1.0601, -0.9576, -0.7989, -0.7168, -0.6749, -0.6454, -0.6373, -0.6423, -0.6555, -0.6819, -0.7289, -0.7702, -0.8376, -0.9016, -0.9747, -1.046, -1.1027, -1.1433, -1.1778, -1.2016, -1.2163, -1.2169, -1.2099, -1.199, -1.1826, -1.1546, -1.1189, -1.0826, -1.0372, -0.9943, -0.9424, -0.8879, -0.8454, -0.813, -0.7829, -0.7708, -0.7815, -0.7963, -0.8262, -0.8461, -0.8576, -0.8541, -0.8522, -0.8535, -0.8595, -0.855, -0.8375, -0.8155, -0.795, -0.7721, -0.7448, -0.7161, -0.6879, -0.6593, -0.6311, -0.604, -0.5777, -0.5519, -0.5601, -0.5814, -0.5702, -0.5763, -0.5891, -0.5883, -0.5855, -0.5396, -0.511, -0.4783, -0.4486, -0.4236, -0.3916, -0.3599, -0.3333], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7449, -0.6889, -0.6792, -0.6788, -0.9702, -0.9207, -0.8832, -0.8216, -1.028, -1.07, -1.042, -0.9817, -0.9208, -0.7607, -0.6137, -0.3875, -0.2165, -0.0321, 0.2885, 0.4019, 0.4349, 0.4336, 0.5097, 0.5106, 0.4318, 0.4374, 0.4386, 0.3909, 0.3943, 0.4062, 0.1921, 0.1886, 0.1828, 0.2488, 0.2315, 0.1525, -0.1046, -0.2875, -0.433, -0.3514, -0.1376, 0.0845, 0.0765, 0.2788, 0.391, 0.3251, 0.3641, 0.4468, 0.4495, 0.4327, 0.3718, 0.4098, 0.6348, 0.3286, 0.1674, 0.1181, 0.0325, -0.0201, -0.0526, -0.1058, -0.1878, -0.1655, -0.2697, -0.2558, -0.2926, -0.2849, -0.227, -0.1623, -0.138, -0.0951, -0.0587, -0.0026, 0.0278, 0.0437, 0.0655, 0.1121, 0.1426, 0.1455, 0.1813, 0.172, 0.2075, 0.2179, 0.1701, 0.1293, 0.1204, 0.0486, -0.043, -0.0592, -0.1195, -0.0797, -0.0461, 0.0139, 0.0076, -0.0049, -0.024, 0.0179, 0.0702, 0.0876, 0.0824, 0.0916, 0.1092, 0.1149, 0.1125, 0.1147, 0.1128, 0.1082, 0.1053, 0.1031, -0.0326, -0.0853, 0.0446, -0.0243, -0.0514, 0.0035, 0.0112, 0.1835, 0.1145, 0.1305, 0.1189, 0.0999, 0.1282, 0.1267, 0.1066], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 64.73, 62.25, 59.41, 63.3, 65.43, 57.45, 55.32, 38.3, 35.64, 26.0, 15.07, 19.12, 22.79, 25.22, 14.55, 8.18, 6.09, 4.58, 36.92, 34.13, 23.77, 27.05, 18.85, 14.68, 11.72, 32.85, 27.82, 25.56, 18.24, 20.13, 18.24, 15.09, 10.46, 15.69, 13.73, 21.57, 19.61, 23.53, 41.83, 31.37, 39.42, 42.53, 64.62, 53.85, 35.38, 49.23, 49.23, 33.08, 37.21, 47.67, 5.05, 33.17, 36.72, 63.33, 46.53, 24.75, 6.54, 1.89, 8.85, 30.73, 51.56, 61.98, 35.94, 69.52, 66.84, 44.92, 58.82, 70.65, 78.15, 76.82, 68.87, 86.75, 91.92, 13.95, 21.51, 31.4, 21.51, 20.93, 19.77, 12.21, 5.03, 16.94, 0.0, 13.3, 7.08, 9.3, 19.08, 31.96, 20.62, 24.21, 26.25, 33.75, 27.5, 24.0, 25.33, 42.86, 47.27, 36.36, 54.55, 36.36, 60.0, 54.55, 25.45, 34.33, 41.79, 13.04, 5.0, 25.0, 3.41, 31.94, 30.56, 43.06, 20.83, 17.33, 9.33, 29.17, 49.09, 38.18, 27.78, 39.13, 45.65, 41.3, 39.58, 42.55, 40.43, 48.65, 50.0, 51.43, 11.94, 23.88, 95.52, 23.88, 29.69, 60.94, 45.31, 100.0, 24.53, 42.45, 36.79, 33.96, 46.23, 41.51, 33.0], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.13, 61.65, 62.71, 62.06, 59.4, 50.36, 43.09, 33.31, 25.57, 20.06, 18.99, 22.38, 20.85, 15.98, 9.61, 6.28, 15.86, 25.21, 31.61, 28.32, 23.22, 20.19, 15.08, 19.75, 24.13, 28.74, 23.87, 21.31, 18.87, 17.82, 14.6, 13.75, 13.29, 17.0, 18.3, 21.57, 28.32, 32.24, 37.54, 37.77, 48.86, 53.67, 51.28, 46.15, 44.61, 43.85, 39.84, 39.32, 29.98, 28.63, 24.98, 44.41, 48.86, 44.87, 25.94, 11.06, 5.76, 13.82, 30.38, 48.09, 49.83, 55.81, 57.43, 60.43, 56.86, 58.13, 69.21, 75.21, 74.61, 77.48, 82.51, 64.21, 42.46, 22.29, 24.81, 24.61, 20.74, 17.64, 12.34, 11.39, 7.32, 10.08, 6.79, 9.89, 11.82, 20.11, 23.89, 25.6, 23.69, 28.07, 29.17, 28.42, 25.61, 30.73, 38.49, 42.16, 46.06, 42.42, 50.3, 50.3, 46.67, 38.11, 33.86, 29.72, 19.94, 14.35, 11.14, 20.12, 21.97, 35.19, 31.48, 27.07, 15.83, 18.61, 29.2, 38.81, 38.35, 35.03, 37.52, 42.03, 42.18, 41.14, 40.85, 43.88, 46.36, 50.03, 37.79, 29.08, 43.78, 47.76, 49.7, 38.17, 45.31, 68.75, 56.61, 55.66, 34.59, 37.73, 38.99, 40.57, 40.25], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -35.27, -37.75, -40.59, -36.7, -34.57, -42.55, -44.68, -61.7, -64.36, -74.0, -84.93, -80.88, -77.21, -74.78, -85.45, -91.82, -93.91, -95.42, -63.08, -65.87, -76.23, -72.95, -81.15, -85.32, -88.28, -67.15, -72.18, -74.44, -81.76, -79.87, -81.76, -84.91, -89.54, -84.31, -86.27, -78.43, -80.39, -76.47, -58.17, -68.63, -60.58, -57.47, -35.38, -46.15, -64.62, -50.77, -50.77, -66.92, -62.79, -52.33, -94.95, -66.83, -63.28, -36.67, -53.47, -75.25, -93.46, -98.11, -91.15, -69.27, -48.44, -38.02, -64.06, -30.48, -33.16, -55.08, -41.18, -29.35, -21.85, -23.18, -31.13, -13.25, -8.08, -86.05, -78.49, -68.6, -78.49, -79.07, -80.23, -87.79, -94.97, -83.06, -100.0, -86.7, -92.92, -90.7, -80.92, -68.04, -79.38, -75.79, -73.75, -66.25, -72.5, -76.0, -74.67, -57.14, -52.73, -63.64, -45.45, -63.64, -40.0, -45.45, -74.55, -65.67, -58.21, -86.96, -95.0, -75.0, -96.59, -68.06, -69.44, -56.94, -79.17, -82.67, -90.67, -70.83, -50.91, -61.82, -72.22, -60.87, -54.35, -58.7, -60.42, -57.45, -59.57, -51.35, -50.0, -48.57, -88.06, -76.12, -4.48, -76.12, -70.31, -39.06, -54.69, -0.0, -75.47, -57.55, -63.21, -66.04, -53.77, -58.49, -67.0], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.5636, 6.2837, 6.1428, 6.1239, 5.8684, 5.7151, 5.6008, 5.3477, 5.4975, 5.3917, 5.1675, 4.9174, 4.6291, 4.4524, 4.2253, 4.0495, 4.0191, 4.1659, 4.0083, 3.9529, 3.7475, 3.5848, 3.5387, 3.7757, 3.7789, 4.0688, 4.0861, 4.403, 4.2774, 4.1888, 4.0506, 3.8802, 3.75, 3.5661, 3.5213, 3.4937, 3.3701, 3.4303, 3.5141, 3.452, 3.3034, 3.2774, 3.1553, 3.1118, 3.0085, 2.7936, 2.7084, 2.6042, 2.7075, 2.8141, 2.8095, 2.766, 2.8327, 2.9625, 2.9152, 2.9819, 2.9225, 2.8423, 2.8, 2.8822, 2.8692, 2.9571, 3.0244, 3.0298, 3.042, 3.0997, 3.0961, 3.0821, 3.0477, 2.9443, 2.909, 3.1548, 3.4866, 3.4268, 3.3142, 3.1739, 3.0258, 2.9382, 2.8569, 2.7814, 2.7363, 2.6909, 2.6237, 2.572, 2.4918, 2.3853, 2.3435, 2.2654, 2.1321, 2.0548, 1.9759, 1.8991, 1.8063, 1.7522, 1.7557, 1.7017, 1.6301, 1.603, 1.5635, 1.5411, 1.4989, 1.5061, 1.5092, 1.5086, 1.5151, 1.4783, 1.4513, 1.4155, 1.4644, 1.4919, 1.4889, 1.4647, 1.4815, 1.4828, 1.4698, 1.4755, 1.438, 1.4388, 1.4182, 1.399, 1.3598, 1.352, 1.2804, 1.1961, 1.1142, 1.0704, 0.9939, 1.1015, 1.0978, 1.1908, 1.2879, 1.2066, 1.2383, 1.232, 1.369, 1.6176, 1.6378, 1.6637, 1.6484, 1.695, 1.6203, 1.5974], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6633, 0.4872, 0.4069, 0.4704, 0.3629, 0.3893, 0.4137, 0.3726, 0.2159, 0.1385, 0.1107, -0.0197, 0.1795, 0.1631, 0.0889, 0.1645, 0.1262, 0.1029, -0.1932, 0.0647, 0.0511, 0.0859, -0.1055, -0.002, 0.05, 0.08, 0.0892, 0.1626, 0.18, 0.2644, 0.2716, 0.3243, 0.5024, 0.4268, 0.4002, 0.3906, 0.5242, 0.4876, 0.3561, 0.4993, 0.5356, 0.4321, 0.5543, 0.5935, -0.0911, 0.3062, 0.2598, 0.4615, 0.2497, 0.0683, -0.2596, -0.1498, -0.1215, 0.1394, 0.3564, 0.4683, 0.2387, 0.5695, 0.5501, 0.346, 0.5076, 0.6342, 0.5805, 0.5906, 0.5091, 0.6954, 1.0548, 0.2876, 0.3833, 0.4953, 0.3756, 0.3461, 0.2833, 0.1758, 0.0805, 0.2403, 0.0046, 0.1626, 0.0873, 0.1403, 0.2214, 0.2576, 0.2251, 0.2664, 0.2785, 0.3318, 0.267, 0.2542, 0.2859, 0.3838, 0.3922, 0.3302, 0.5159, 0.339, 0.6649, 0.7327, 0.0765, -0.0158, 0.2094, -0.2862, -0.3097, -0.0118, -0.1523, 0.1779, 0.197, 0.3379, 0.1594, 0.1391, 0.1155, 0.3034, 0.3935, 0.3375, 0.2816, 0.3417, 0.4042, 0.3897, 0.3686, 0.412, 0.402, 0.385, 0.3826, 0.3982, -0.4489, -0.1099, 0.7746, -0.0169, 0.0924, 0.4155, 0.272, 0.9897, 0.2595, 0.5317, 0.4541, 0.4226, 0.6127, 0.5479, 0.4839], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0651, 0.0457, 0.0591, -0.044, -0.0413, -0.0836, -0.1105, -0.0847, -0.0797, -0.1126, -0.1191, -0.2731, -0.2139, -0.2257, -0.1232, -0.1344, -0.1103, -0.219, -0.2931, -0.2125, -0.3297, -0.2927, -0.2775, -0.3042, -0.2515, -0.2298, -0.2465, -0.2404, -0.2208, -0.229, -0.2308, -0.1992, -0.2593, -0.2528, -0.2485, -0.2451, -0.2006, -0.203, -0.1692, -0.2713, -0.0613, -0.0022, 0.0927, 0.1191, 0.1044, 0.1522, 0.1607, 0.1306, 0.0954, 0.1365, 0.0967, 0.0699, 0.0327, 0.0343, 0.0444, 0.062, -0.0484, -0.0483, -0.0239, -0.0453, -0.0129, 0.0156, 0.0379, 0.0311, 0.0196, 0.0627, 0.1842, 0.0823, 0.1054, 0.1909, 0.2124, 0.2492, 0.2734, 0.2506, 0.2372, 0.2363, 0.2219, 0.2257, 0.2108, 0.24, 0.223, 0.2255, 0.2184, 0.2035, 0.2585, 0.2714, 0.2231, 0.3355, 0.3503, 0.2013, 0.2611, 0.2289, 0.218, 0.1537, 0.2158, 0.195, 0.2322, 0.2366, 0.2751, 0.2268, 0.1911, 0.1929, 0.1494, 0.1514, 0.1426, 0.1116, 0.0615, 0.0359, -0.0354, 0.0611, 0.0764, 0.0844, 0.0481, 0.1167, 0.0783, 0.1202, 0.1832, 0.0762, 0.0554, 0.0699, 0.0024, -0.0168, -0.0315, -0.0403, -0.0283, -0.0953, -0.0659, -0.0389, -0.0101, 0.2217, -0.0381, 0.0039, 0.0049, -0.0073, -0.001, -0.0206, -0.0468], "obv": [0, -268463, 1548520, 1066204, 1561279, 769668, 446594, 320530, 618084, 1735325, 3328247, 2550416, 3753400, 3036306, 2451912, 2100256, 2615746, 3264958, 2894419, 2623404, 2476414, 2363620, 2870944, 2666027, 2788519, 2874262, 2849764, 2783925, 2685423, 2538943, 2396546, 2611928, 2542516, 2464938, 2471571, 2408796, 2329689, 2122985, 2270996, 1818793, 1513583, 1292587, 1374247, 1324741, 1285444, 1239512, 1280340, 1252271, 1317088, 1278811, 1301776, 1345157, 1298203, 1271155, 1252273, 1285445, 1251252, 1222163, 1244619, 1244619, 1216619, 1250619, 1290619, 1255619, 1274619, 1245619, 1259619, 1240009, 1231009, 1181009, 1166009, 1142009, 1163009, 1199009, 1237009, 1212009, 1224009, 1214499, 1180888, 1203641, 1219834, 1200804, 1171254, 1125363, 1184965, 1280055, 1187970, 1235048, 1311995, 1247630, 1231458, 1201101, 1170961, 1159085, 1200972, 1166774, 1184816, 1160845, 1204315, 1219360, 1257108, 1221976, 1226174, 1217701, 1264681, 1233281, 1217392, 1242492, 1279492, 1260522, 1208482, 1255578, 1205785, 1251636, 1232126, 1200124, 1167063, 1190563, 1155263, 1123903, 1144924, 1120793, 1155956, 1130955, 1221055, 1189600, 1131600, 1082133, 1184510, 1215584, 1188584, 1163564, 1212074, 1232584, 1157583, 1057502, 1218854, 1154853, 1117368, 1117368, 1117368, 1051196, 1086524, 1098532, 1038532, 1056597, 1073749, 1061749, 1402221, 914332, 1073503, 1033361, 1008245, 1066379, 1047379, 1013379], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.72, 59.31, 57.59, 55.22, 51.96, 48.93, 45.45, 42.22, 39.34, 37.27, 36.91, 36.58, 34.03, 31.9, 31.31, 30.77, 30.09, 29.46, 29.12, 28.85, 28.6, 27.18, 25.92, 24.75, 23.37, 21.76, 20.27, 18.88, 17.81, 16.82, 15.9, 15.05, 14.26, 14.29, 14.01, 14.69, 15.64, 16.52, 17.09, 16.81, 17.06, 17.29, 18.58, 19.88, 21.62, 22.05, 20.68, 19.27, 18.24, 17.28, 16.31, 15.44, 15.04, 14.42, 13.64, 12.94, 12.22, 11.52, 12.7, 12.4, 12.13, 11.9, 11.69, 11.09, 10.54, 10.0, 9.76, 9.67, 9.96, 10.52, 11.33, 12.18, 12.45, 13.28, 14.05, 14.77, 15.92, 16.99, 18.02, 18.98, 20.29, 19.32, 18.82, 18.35, 17.34, 16.35, 15.75, 14.94, 15.03, 15.82, 16.55, 17.36, 18.58, 20.02, 21.35, 20.94, 20.56, 20.21, 20.11, 20.65, 21.15, 21.67, 21.76, 21.84, 21.21, 20.85, 20.01, 19.23, 19.16, 19.1, 19.04, 18.99, 17.72, 16.54, 18.66, 20.63, 19.64, 18.88, 18.17, 17.46, 17.02, 18.18, 20.01, 21.71, 23.47, 25.11, 27.03, 28.81, 29.44], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.88, 30.92, 31.08, 31.8, 30.82, 29.38, 27.84, 27.08, 28.53, 27.01, 26.17, 25.54, 25.19, 24.32, 23.8, 23.06, 21.57, 19.32, 18.65, 17.56, 17.2, 17.28, 16.26, 14.15, 13.13, 22.5, 20.8, 17.93, 17.13, 17.08, 16.4, 15.9, 15.28, 14.92, 19.79, 18.52, 17.83, 21.98, 19.92, 18.83, 18.27, 18.81, 18.14, 17.08, 16.41, 16.41, 15.71, 16.55, 14.78, 13.2, 12.28, 12.49, 14.35, 12.74, 12.02, 10.91, 10.34, 9.87, 13.64, 20.48, 19.85, 20.06, 18.21, 16.88, 15.61, 14.23, 14.15, 14.01, 13.16, 12.89, 13.46, 19.57, 16.44, 15.53, 15.02, 14.56, 14.19, 13.56, 13.08, 12.47, 11.77, 11.12, 10.59, 10.03, 9.61, 10.82, 10.23, 9.83, 9.69, 9.34, 9.02, 8.71, 8.51, 8.14, 14.46, 13.86, 13.43, 14.91, 14.42, 13.59, 13.93, 12.87, 11.93, 11.08, 10.24, 9.75, 9.22, 8.78, 13.0, 11.85, 11.02, 10.41, 9.55, 8.86, 8.3, 8.65, 8.24, 9.38, 8.84, 9.6, 9.17, 8.56, 8.4, 8.35, 8.32, 11.38, 11.38, 9.53, 8.88, 18.1, 15.54, 15.4, 19.71, 19.55, 25.99, 26.16, 24.0, 23.44, 21.97, 23.0, 22.34, 21.04], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.97, 5.79, 5.5, 5.12, 4.96, 6.69, 8.09, 8.52, 7.7, 7.29, 7.06, 7.46, 7.36, 8.83, 9.97, 11.04, 13.11, 15.95, 15.39, 17.5, 17.14, 16.64, 20.0, 27.6, 25.61, 22.08, 22.65, 29.05, 27.77, 26.33, 25.28, 26.31, 25.65, 25.05, 23.56, 22.45, 21.61, 19.71, 20.26, 19.15, 18.58, 17.39, 16.77, 18.49, 17.76, 17.76, 21.1, 20.38, 23.87, 23.48, 21.84, 20.6, 18.68, 19.24, 18.15, 22.83, 22.36, 25.5, 24.03, 21.68, 20.22, 18.22, 16.54, 15.69, 16.97, 17.31, 16.09, 15.01, 14.21, 13.66, 12.84, 10.99, 13.85, 13.08, 12.56, 12.18, 13.28, 14.52, 13.87, 14.25, 13.98, 14.66, 15.18, 15.63, 15.41, 14.95, 16.72, 16.06, 15.85, 17.7, 17.09, 16.7, 16.31, 17.85, 16.54, 17.74, 17.19, 16.24, 15.46, 15.95, 15.23, 17.87, 20.34, 18.9, 18.18, 19.96, 20.85, 19.85, 17.82, 16.24, 15.11, 15.24, 16.88, 15.66, 14.91, 13.79, 13.14, 12.2, 12.25, 11.53, 11.01, 12.4, 12.16, 12.08, 12.05, 11.64, 11.64, 25.97, 24.19, 20.71, 18.61, 18.45, 16.69, 15.58, 13.02, 10.23, 9.38, 8.58, 8.04, 7.26, 7.05, 9.55], "ad": [116332.0, -137620.0, 1078059.0, 831019.0, 1172072.0, 1409556.0, 1138174.0, 1048128.0, 1345682.0, 1259740.0, 2083666.0, 1661414.0, 1482246.0, 833446.0, 813295.0, 617931.0, 945970.0, 967611.0, 825096.0, 839360.0, 706369.0, 615060.0, 575008.0, 370091.0, 270931.0, 296150.0, 309760.0, 273847.0, 273848.0, 241297.0, 145082.0, 263195.0, 263195.0, 246739.0, 250960.0, 188185.0, 188185.0, 83335.0, 231346.0, -141721.0, -211087.0, -284752.0, -281728.0, -299295.0, -321506.0, -329612.0, -304337.0, -281882.0, -294845.0, -306807.0, -304255.0, -277016.0, -257808.0, -252799.0, -244706.0, -211534.0, -207260.0, -216211.0, -214890.0, -214890.0, -213140.0, -217220.0, -199936.0, -229103.0, -222263.0, -227535.0, -224887.0, -224676.0, -220585.0, -253041.0, -265948.0, -259726.0, -240593.0, -230112.0, -211815.0, -236815.0, -231396.0, -227715.0, -237168.0, -221507.0, -205314.0, -198751.0, -185113.0, -219531.0, -189122.0, -117992.0, -169526.0, -150872.0, -73925.0, -86798.0, -70626.0, -43642.0, -40293.0, -46231.0, -27723.0, -61921.0, -52127.0, -57173.0, -40685.0, -40685.0, -17616.0, -13400.0, -17598.0, -16388.0, 20701.0, 40326.0, 42974.0, 63294.0, 41094.0, 50579.0, 58013.0, 82503.0, 51679.0, 90194.0, 91220.0, 79220.0, 95217.0, 114017.0, 98573.0, 79757.0, 100778.0, 76647.0, 78322.0, 76295.0, 98043.0, 82999.0, 69352.0, 36374.0, 91500.0, 114555.0, 126555.0, 120516.0, 143716.0, 149958.0, 189665.0, 241707.0, 172556.0, 172555.0, 172555.0, 82386.0, 82386.0, 40836.0, 32424.0, 44432.0, -6337.0, 11728.0, 28880.0, 26271.0, 366743.0, 49867.0, 133641.0, 129627.0, 130493.0, 148186.0, 152571.0, 160417.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 586996.5, 731130.3, 782067.1, 720667.2, 744145.0, 753076.9, 709081.4, 728323.0, 780637.8, 787936.3, 703313.7, 558720.5, 492216.8, 422650.8, 371433.1, 325242.9, 298651.6, 249552.4, 191215.1, 164011.4, 151557.9, 151098.6, 161357.4, 117566.2, 104832.3, 93246.4, 90949.6, 96410.5, 110497.0, 115447.9, 146020.2, 162301.5, 162862.9, 164087.7, 161280.5, 164546.9, 162862.6, 159034.7, 141171.2, 132851.8, 91459.2, 63234.7, 45473.2, 42002.6, 39756.8, 37715.3, 36439.3, 35775.8, 35877.8, 31641.7, 27814.0, 28317.5, 27379.4, 26684.0, 27479.2, 27491.0, 27073.8, 25054.5, 24106.6, 22761.0, 27761.0, 26461.0, 25461.0, 23561.0, 23661.0, 25561.0, 25161.0, 24961.0, 23951.0, 26412.1, 23687.4, 23806.7, 23309.7, 24164.7, 25153.8, 27314.0, 34323.0, 42331.5, 46088.3, 50421.9, 54583.1, 54581.0, 55713.7, 55772.7, 52371.2, 50599.7, 44510.5, 37106.2, 34795.5, 31447.8, 26515.8, 28673.4, 29150.9, 26556.7, 26216.4, 26725.7, 26445.9, 26230.6, 26343.5, 25696.5, 26089.0, 27518.2, 28714.6, 33274.1, 37011.9, 34264.9, 34325.1, 36042.3, 35882.3, 35712.3, 36951.3, 33849.4, 31552.9, 30089.9, 28004.9, 35063.9, 35009.2, 37503.1, 40099.8, 46807.5, 46778.9, 47376.8, 47465.7, 48800.4, 48351.3, 46841.4, 53704.0, 64039.2, 65492.6, 59003.4, 64912.9, 62212.9, 66328.1, 65009.9, 64159.7, 62659.6, 54458.0, 40038.0, 34837.9, 65136.6, 104908.6, 120825.7, 118222.7, 117201.5, 121814.1, 117714.1, 119307.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.315, 0.315, 0.337, 0.28, 0.258, 0.239, 0.248, 0.269, 0.306, 0.324, 0.438, 0.558, 0.598, 0.699, 0.759, 0.847, 0.884, 0.945, 0.956, 0.967, 0.705, 0.504, 0.369, 0.389, 0.39, 0.383, 0.377, 0.369, 0.374, 0.339, 0.315, 0.335, 0.348, 0.344, 0.361, 0.359, 0.359, 0.342, 0.36, 0.365, 0.566, 0.673, 0.777, 0.766, 0.781, 0.845, 0.851, 0.873, 0.856, 0.98, 0.897, 0.909, 0.918, 0.974, 0.989, 1.02, 1.19, 1.375, 1.469, 1.519, 1.544, 1.562, 1.6, 1.617, 1.553, 1.467, 1.284, 1.066, 0.996, 0.871, 0.759, 0.803, 0.808, 0.748, 0.758, 0.766, 0.754, 0.745, 0.737, 0.717, 0.73, 0.745, 0.758, 0.863, 0.961, 0.921, 0.978, 1.088, 1.11, 1.154, 1.238, 1.128, 1.059, 1.004, 0.921, 1.095, 1.097, 1.128, 1.176, 1.298, 1.278, 1.307, 1.322, 1.305, 1.279, 1.21, 1.309, 1.396, 1.389, 1.251, 1.31, 1.301, 1.369, 1.355, 1.37, 1.3, 1.141, 0.848, 0.744, 1.143, 1.453, 1.573, 1.529, 1.522, 1.56, 1.554, 1.573], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.07, 16.25, -15.95, -8.33, -17.21, -30.27, -41.64, -55.43, -89.33, -133.39, -136.58, -152.22, -142.41, -115.6, -136.17, -120.54, -111.82, -127.71, -204.03, -173.54, -99.18, -135.88, -195.88, -174.58, -145.4, -131.18, -129.73, -110.52, -101.08, -69.44, -65.55, -56.2, -18.52, -36.38, -36.86, -41.76, -25.25, -8.82, -40.6, -6.02, 18.96, -28.48, 41.17, -7.46, -159.44, -102.98, -85.88, -32.17, -119.34, -211.61, -298.65, -245.29, -249.12, -150.34, -60.19, -23.53, -41.68, 5.36, 2.26, -43.18, -32.41, 7.97, 18.82, 18.05, 30.15, 59.8, 162.81, -29.81, -60.21, -25.4, -37.71, -71.84, -107.91, -127.6, -146.71, -114.37, -153.57, -142.22, -151.75, -138.85, -98.69, -99.96, -99.75, -79.94, -82.39, -71.82, -75.34, -73.72, -80.84, -6.97, -46.18, -57.49, -16.43, -16.28, 9.95, 83.39, -73.46, -222.46, -162.57, -222.16, -292.63, -221.61, -195.78, -108.1, -91.22, -58.68, -91.08, -102.36, -97.46, -80.19, -62.8, -61.44, -61.06, -70.56, -45.26, -58.23, -83.75, -19.28, -36.6, -47.81, 18.15, -45.31, -469.07, -311.56, -1.91, -166.49, -179.73, -93.69, -67.47, 90.48, 25.36, -20.16, -5.68, -29.41, 24.82, 19.34, -15.28], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.0, 54.9451, 13.602, 26.3889, 11.3924, 15.0396, 12.8492, 15.3179, 9.3583, -2.4631, -18.6992, -5.5944, -11.6228, -9.0909, -10.0939, -11.1111, -20.3991, -17.3626, -15.6818, -18.1193, -10.6436, -12.0301, -15.8924, -26.5151, -20.25, -23.2099, -23.5732, -33.3333, -31.3316, -30.8511, -28.9694, -34.3085, -31.2668, -29.4118, -26.8698, -25.641, -22.3837, 1.3746, -12.5392, -12.5402, -12.987, 7.6923, 3.8023, 0.3846, 5.8824, 9.3118, 3.0785, 6.5336, 2.4644, -9.6553, -4.2304, -13.8394, -5.2396, -6.3661, -9.1584, -25.2645, -25.7786, -26.0816, -20.6062, -13.0449, -6.7961, -18.2509, -7.3585, 5.1948, -11.1776, -5.4217, -5.2124, -4.008, 0.0, 13.4146, 23.9295, 47.8836, 1.6667, -4.3478, -4.7917, 2.3256, -10.5906, -10.0823, -4.7191, -14.0127, -13.8493, -20.4593, -16.3522, -18.7097, -22.7642, -30.4114, -8.4309, -13.6364, -16.1926, -13.4091, -11.8451, -12.5858, -10.8491, -6.4197, -8.5106, 1.3123, -4.7619, 3.1746, 0.0, 1.0283, -0.2557, -1.5789, -3.1332, -1.3123, -8.2687, -11.2565, -7.672, -12.9288, -9.5607, -9.5855, -5.7895, -12.3077, -11.3158, -15.7761, -11.5385, -6.1497, -7.0081, -9.8404, -3.662, 1.7699, -1.7192, 3.3333, -2.2857, -2.2923, -5.0279, -0.5848, 0.8902, -9.9698, -11.3043, 0.8547, -11.3043, -8.8496, -3.8012, -7.5362, 7.8717, -7.3314, -2.0468, -3.5191, -4.1177, -0.2941, -1.7647, 10.4027], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.0, 36.0, 32.0, 8.0, 8.0, 8.0, -84.0, -84.0, -84.0, -84.0, -84.0, -76.0, -100.0, -96.0, -80.0, -80.0, -96.0, -96.0, -92.0, -88.0, -76.0, -76.0, -76.0, -72.0, -68.0, -64.0, -56.0, -56.0, -40.0, -40.0, -40.0, -40.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -4.0, 0.0, -64.0, -64.0, -72.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -72.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, -48.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -88.0, -88.0, -88.0, -88.0, -84.0, -76.0, -76.0, -72.0, -60.0, -96.0, -96.0, -96.0, -100.0, -100.0, -48.0, -48.0, -48.0, -48.0, -48.0, -72.0, -72.0, -72.0, -84.0, -84.0, -84.0, -84.0, -84.0, -60.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -96.0, -96.0, -92.0, -76.0, -76.0, -76.0, -76.0, 28.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.139, -2.983, -4.0901, -5.5203, -5.3048, -6.309, -7.122, -12.5345, -10.0071, -10.8348, -10.9818, -15.0326, -14.4791, -14.3567, -14.4939, -14.9592, -13.8228, -13.5925, -11.6137, -11.3149, -10.1149, -6.9016, -7.7882, -7.7588, -7.4845, -5.5986, -5.5105, -5.9612, -4.4035, -3.8206, -3.9577, -2.9571, -2.3603, -5.3097, -2.9434, -2.6378, -1.29, -1.8923, -2.8453, -5.9553, -6.4045, -7.1333, -5.0748, -3.1116, -1.993, -4.4965, -1.4816, -1.7776, -3.8407, -2.4401, -1.1866, -1.4713, -1.0713, -1.3547, 0.1776, 3.6403, -2.6632, -1.9035, -0.99, -1.63, -1.535, -1.575, -2.1075, -2.925, -2.0325, -4.11, -3.3625, -4.185, -3.9375, -3.4375, -3.4125, -4.0675, -4.065, -4.175, -3.7375, -3.845, -3.9225, -3.6425, -2.9725, -2.86, -2.955, -2.205, -2.4575, -1.5725, -1.5125, -2.05, -1.7575, -1.385, -2.2825, -2.9075, -2.2725, -3.075, -1.9575, -1.8975, -1.4175, -2.135, -2.3675, -2.5975, -1.8925, -1.53, -1.705, -1.9, -1.625, -1.3925, -1.4125, -1.44, -1.29, -1.2375, -1.1675, -1.0625, -0.975, -2.9875, -2.46, 0.035, -2.245, -1.9775, -0.895, -1.3225, 1.315, -1.3475, -0.4, -0.6775, -0.7475, 0.0125, -0.25, -0.37], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 507.164002, 122.057533, 67.855261, 45.835077, 33.867322, 26.273401, 21.043416, 17.260517, 14.38708, 12.146784, 10.365449, 8.91716, 7.709987, 6.688575, 5.812707, 5.047573, 4.391266, 3.824, 3.321355, 2.880688, 2.488657, 2.136312, 1.790396, 1.478433, 1.195134, 0.939215, 0.683164, 0.438229, 0.209161, -0.003827, -0.202255, -0.37878, -0.5345, -0.663602, -0.769634, -0.852016, -0.897416, -0.923677, -0.938494, -0.945193, -0.937771, -0.923668, -0.911018, -0.892735, -0.869942, -0.848125, -0.822339, -0.792478, -0.782188, -0.770919, -0.759682, -0.740849, -0.722245, -0.711294, -0.728098, -0.766322, -0.823386, -0.875982, -0.907172, -0.913998, -0.920564, -0.902, -0.868785, -0.838445, -0.80146, -0.752202, -0.698999, -0.644995, -0.596245, -0.54096, -0.456943, -0.407272, -0.377262, -0.35464, -0.34363, -0.341531, -0.345173, -0.357115, -0.381624, -0.405571, -0.444433, -0.484214, -0.530458, -0.578258, -0.619173, -0.653946, -0.685047, -0.711096, -0.731968, -0.74443, -0.752682, -0.756598, -0.757398, -0.749526, -0.736386, -0.721525, -0.699317, -0.677066, -0.648658, -0.616806, -0.590534, -0.56905, -0.549105, -0.5395, -0.543893, -0.552763, -0.571646, -0.586362, -0.596818, -0.599396, -0.602504, -0.607683, -0.616007, -0.617764, -0.611236, -0.601432, -0.590902, -0.579106, -0.562833, -0.545193, -0.527243, -0.507907, -0.4888, -0.469394, -0.450246, -0.430823, -0.434345, -0.44845, -0.44155, -0.446309, -0.456747, -0.458278, -0.458684, -0.429432, -0.410092, -0.387051, -0.364883, -0.345359, -0.320971, -0.295171, -0.273227], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.4328, 105.5577, 98.0172, 87.5808, 76.8381, 66.7252, 57.5888, 49.5232, 42.4959, 36.4261, 31.214, 26.7546, 22.9457, 19.6943, 16.918, 14.5439, 12.5134, 10.7755, 9.2847, 8.0039, 6.9008, 5.9479, 5.1164, 4.3888, 3.7501, 3.1879, 2.687, 2.2372, 1.8316, 1.4645, 1.1312, 0.8292, 0.5564, 0.3124, 0.096, -0.0936, -0.2544, -0.3882, -0.4983, -0.5877, -0.6577, -0.7109, -0.7509, -0.7793, -0.7974, -0.8075, -0.8105, -0.8069, -0.802, -0.7958, -0.7885, -0.779, -0.7676, -0.7564, -0.7507, -0.7538, -0.7678, -0.7894, -0.813, -0.8332, -0.8506, -0.8609, -0.8625, -0.8577, -0.8464, -0.8276, -0.8019, -0.7705, -0.7356, -0.6967, -0.6488, -0.6005, -0.5558, -0.5156, -0.4812, -0.4533, -0.4316, -0.4167, -0.4097, -0.4089, -0.416, -0.4296, -0.4498, -0.4755, -0.5042, -0.5342, -0.5643, -0.5937, -0.6214, -0.646, -0.6673, -0.6852, -0.6996, -0.7096, -0.715, -0.7163, -0.7129, -0.7057, -0.6943, -0.6788, -0.6612, -0.6427, -0.624, -0.6071, -0.5945, -0.5861, -0.5832, -0.5839, -0.5864, -0.589, -0.5917, -0.5949, -0.5991, -0.6029, -0.6045, -0.6039, -0.6013, -0.5969, -0.5901, -0.5811, -0.5703, -0.5578, -0.544, -0.5291, -0.5133, -0.4968, -0.4843, -0.4772, -0.47, -0.4653, -0.4636, -0.4625, -0.4618, -0.4553, -0.4462, -0.4344, -0.4205, -0.4055, -0.3886, -0.3699, -0.3506], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -26.2354, -25.3701, -25.4859, -26.565, -31.6245, -33.2258, -35.2452, -36.9036, -41.9968, -46.5106, -50.2093, -52.7766, -56.1694, -57.4839, -57.8479, -54.5405, -52.6704, -49.4417, -40.1816, -32.4108, -26.3677, -21.4077, -12.3308, -5.3459, -1.7947, 2.5562, 5.7511, 6.5209, 7.1566, 5.2627, -0.1294, -2.5179, -6.4966, -8.3243, -10.1053, -12.1088, -19.3832, -26.1189, -32.2181, -35.0623, -34.6343, -29.9401, -30.7467, -27.0078, -21.8914, -20.816, -16.844, -9.7601, -3.4807, 3.2733, 8.4353, 13.9098, 24.853, 22.5144, 17.1436, 12.7457, 10.3182, 4.368, -1.6736, -6.1422, -12.1866, -16.1311, -22.7596, -27.7914, -29.2988, -31.6554, -35.1623, -33.1468, -32.4568, -31.9257, -30.2612, -27.3776, -25.7027, -22.47, -19.8063, -16.5195, -12.1429, -10.4544, -7.176, -4.9736, -2.6286, -1.0566, -1.1, -1.654, -1.5518, -3.944, -7.8292, -10.0676, -13.7261, -15.7174, -16.9713, -17.2822, -19.0913, -19.9233, -21.4515, -21.2986, -18.7775, -16.1837, -15.1661, -12.0864, -9.2998, -7.5292, -5.5955, -4.2418, -3.0176, -2.475, -2.2002, -2.0587, -5.8534, -8.9858, -7.1175, -10.2263, -12.2873, -11.9524, -12.7881, -7.8141, -8.7738, -7.5319, -6.8553, -4.2972, -1.27, -1.6095, 2.3808], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.42, 29.18, 12.92, 24.68, 12.33, 16.15, 12.64, 14.85, 10.32, -3.12, -38.66, -13.33, -34.19, -27.66, -29.66, -31.54, -66.67, -52.32, -48.94, -52.32, -34.96, -37.5, -52.0, -63.64, -42.86, -48.96, -49.22, -57.02, -53.57, -52.73, -50.0, -64.82, -57.43, -54.97, -48.74, -46.88, -40.31, 2.41, -25.97, -25.49, -25.97, 16.95, 8.2, 0.76, 11.11, 18.11, 6.22, 12.79, 5.48, -16.74, -6.87, -29.6, -11.06, -12.84, -17.27, -43.06, -42.93, -42.12, -31.97, -18.11, -9.04, -22.54, -8.07, 5.71, -13.27, -6.07, -6.07, -4.57, 0.0, 15.15, 25.2, 42.59, 1.36, -4.1, -4.74, 2.21, -13.27, -12.6, -5.82, -18.64, -19.32, -25.65, -19.6, -21.38, -29.32, -52.47, -18.56, -31.25, -41.57, -36.2, -30.95, -32.16, -28.4, -18.06, -26.87, 5.38, -23.46, 17.14, 0.0, 4.88, -1.2, -6.82, -13.64, -5.49, -30.19, -36.75, -23.58, -34.75, -24.18, -24.18, -14.1, -29.63, -27.39, -41.33, -27.95, -15.23, -16.88, -23.87, -9.49, 4.84, -5.17, 11.11, -10.0, -10.0, -25.0, -3.57, 5.88, -37.93, -48.15, 2.44, -23.64, -18.52, -7.26, -13.98, 11.49, -8.71, -2.3, -3.87, -4.49, -0.31, -1.82, 10.58], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 12.547, 9.8309, 6.0753, 4.4937, 5.2232, 6.9821, 4.0534, 3.3904, 2.6261, 0.3337, 3.5468, 2.5223, 0.9164, 0.1977, -0.3064, 0.1433, -1.3047, -1.1323, -0.2847, -0.0481, -0.657, -0.6192, -1.6783, -0.9767, -1.215, -1.6573, -3.4357, 3.5347, -0.7069, -1.2217, -4.392, -3.0508, -3.0348, -3.8048, -3.0374, -3.0933, 0.0357, 0.3245, -0.1978, 2.2936, 1.2242, 0.4476, -0.4841, 0.2569, 0.3182, 0.3426, 0.4056, -0.3241, -0.1281, 0.4188, 1.0804, 0.876, -0.0777, 0.4191, 1.6021, 1.5732, -1.1158, -1.8635, -2.1688, -3.8875, -1.8607, 1.4337, 1.586, 2.7166, 2.2785, 1.9601, 1.1587, 0.9503, 1.1574, 1.4278, 1.0238, 1.1633, 1.5542, 4.4893, 1.7551, -0.7813, -0.6268, -0.5159, -1.1279, -0.9525, -0.6593, -0.7151, -0.3986, -0.556, -1.1051, -1.0401, -1.3415, -0.6499, -0.5499, -0.6928, -0.6867, -0.4386, -0.4045, -0.4967, -0.4757, -0.4792, 1.2464, 0.0755, -0.1067, 0.3799, 0.49, 0.3485, 0.5345, 0.4867, -0.2543, -0.1965, -0.047, -0.9117, -1.0386, -0.7545, 0.3961, 0.4395, 0.4553, 0.0831, 0.1784, 0.2458, 0.0392, 0.2336, 0.0217, 0.4471, 0.0404, 0.3061, 0.0338, 0.0718, 0.0973, -0.1238, -0.1918, 0.3356, -0.1409, -0.1708, -0.6535, 0.9398, 0.5484, -0.9442, 0.0478, 0.3124, 1.8535, 3.2744, 0.6424, 1.0077, 0.4924, 1.1792, 0.3607, 0.3806], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 3.3383, 3.6592, 0.3934, 1.8487, 0.9128, 1.1043, 1.5064, -0.3323, -1.4884, -1.7236, -3.8985, -1.4943, -1.1408, -1.4677, -1.1881, -2.012, -2.4803, -2.8957, -3.9094, -6.1219, -2.6163, -3.852, -2.7559, -2.4462, -4.154, -8.4168, -7.2563, -4.3025, -5.0173, -9.7446, -7.037, -6.0877, -5.288, -5.4702, -5.0946, -4.0729, -2.9032, -2.8104, -1.9611, -1.9188, -3.0862, -2.1975, -1.8556, -2.6821, -1.2493, -2.2044, -1.2598, -0.3241, -1.7281, -0.8312, -2.9696, -3.324, -2.5777, -1.7809, -2.0979, -3.0768, -2.7658, -4.7135, -4.3188, -5.2375, -4.1107, -2.5163, -1.114, -1.3834, -0.8215, -1.1399, -2.0413, -2.8997, -1.8926, -1.4722, -1.5762, -0.4367, -0.8958, -1.8607, -3.6949, -3.4313, -2.4768, -1.7659, -2.1779, -2.7525, -2.4593, -2.5151, -2.5486, -2.656, -2.8551, -2.9401, -2.7915, -1.6499, -2.3499, -1.9428, -0.9367, -1.4886, -1.3545, -1.2967, -1.0757, -1.5292, -0.5036, -0.9245, -0.8067, -0.8701, -0.56, -0.9015, -0.4155, -1.1133, -1.8043, -1.6965, -1.647, -1.9117, -2.1386, -1.7045, -1.7039, -1.4105, -0.9947, -1.0669, -1.5216, -1.2542, -1.2608, -1.3164, -0.8783, -1.0029, -1.1096, -0.8439, -0.8162, -1.1782, -0.2527, -0.2238, -0.1918, -0.1644, -0.1409, -2.3208, -1.7035, -1.4602, -1.4016, -1.0942, -1.6022, -0.8376, -1.2965, -1.5756, -1.2576, -0.9923, -0.9576, -1.1208, -0.2893, -0.9194], "thermo_temp": [null, 7.2494, 14.4008, 4.6043, 4.4084, 4.1145, 2.4491, 2.743, 4.1145, 7.6412, 11.3639, 7.7392, 9.2087, 6.1718, 5.6819, 2.645, 4.3104, 5.8779, 2.5471, 3.7226, 4.1145, 2.0573, 7.4453, 4.0165, 2.2532, 1.6654, 0.8817, 2.1552, 1.2735, 1.7634, 3.6247, 6.0738, 1.9593, 3.2328, 1.0776, 1.4695, 2.9389, 6.8575, 3.8206, 7.8372, 4.3104, 8.5229, 2.645, 3.0369, 2.2532, 1.6654, 2.0573, 1.1756, 2.9389, 3.1349, 1.7634, 4.2125, 4.6043, 2.645, 1.3715, 2.9389, 1.5674, 2.5471, 1.6654, 0.0, 1.6, 1.25, 4.05, 4.2, 2.75, 2.2, 3.7, 4.65, 2.3, 3.85, 2.15, 1.8, 2.25, 3.95, 2.7, 4.1, 3.9, 3.1, 3.2, 3.85, 3.05, 2.9, 2.6, 1.6, 2.45, 6.35, 7.8, 2.65, 1.85, 1.35, 1.1, 1.8, 1.8, 1.8, 2.15, 2.1, 1.75, 1.9, 1.45, 1.0, 1.8, 1.25, 0.4, 1.05, 0.95, 0.9, 0.6, 1.05, 1.8, 1.0, 0.7, 1.25, 1.05, 1.25, 0.95, 1.6, 1.55, 1.5, 1.6, 1.0, 1.1, 0.95, 2.1, 1.85, 1.45, 1.15, 1.7, 1.5, 1.3, 1.55, 0.95, 1.45, 1.15, 1.15, 0.85, 1.25, 0.35, 0.1, 0.05, 0.5, 0.0, 2.5, 1.05, 2.4, 2.55, 0.15, 1.65, 1.15, 3.15, 4.85, 1.9, 2.0, 1.45, 2.3, 0.65, 1.3], "thermo_ema": [null, null, null, null, null, null, null, null, null, 5.1725, 6.2982, 6.5602, 7.0418, 6.8836, 6.6651, 5.9342, 5.6389, 5.6824, 5.1123, 4.8597, 4.7242, 4.2393, 4.8222, 4.6757, 4.2353, 3.768, 3.2432, 3.0454, 2.7232, 2.5487, 2.7444, 3.3497, 3.0969, 3.1216, 2.75, 2.5172, 2.5938, 3.3691, 3.4512, 4.2486, 4.2598, 5.0349, 4.6004, 4.3161, 3.9411, 3.5273, 3.26, 2.881, 2.8916, 2.9358, 2.7226, 2.9935, 3.2864, 3.1698, 2.8428, 2.8603, 2.6252, 2.611, 2.4391, 1.9956, 1.9237, 1.8012, 2.2101, 2.5719, 2.6043, 2.5308, 2.7433, 3.09, 2.9464, 3.1107, 2.936, 2.7295, 2.6423, 2.88, 2.8473, 3.0751, 3.2251, 3.2023, 3.2019, 3.3197, 3.2707, 3.2033, 3.0936, 2.822, 2.7544, 3.4081, 4.2067, 3.9236, 3.5466, 3.1472, 2.775, 2.5977, 2.4527, 2.334, 2.3006, 2.2641, 2.1706, 2.1214, 1.9993, 1.8176, 1.8144, 1.7118, 1.4733, 1.3963, 1.3152, 1.2397, 1.1234, 1.11, 1.2355, 1.1927, 1.1031, 1.1298, 1.1153, 1.1398, 1.1053, 1.1952, 1.2597, 1.3034, 1.3573, 1.2924, 1.2574, 1.2015, 1.3649, 1.4531, 1.4525, 1.3975, 1.4525, 1.4611, 1.4318, 1.4533, 1.3618, 1.3778, 1.3364, 1.3025, 1.2202, 1.2257, 1.0664, 0.8907, 0.7379, 0.6946, 0.5683, 0.9195, 0.9433, 1.2081, 1.4521, 1.2154, 1.2944, 1.2681, 1.6103, 2.1993, 2.1449, 2.1186, 1.997, 2.0521, 1.7972, 1.7068], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1183, 1.1358, 1.1485, 1.0787, 1.0818, 1.0694, 1.0465, 1.0584, 1.0401, 1.0217, 0.9754, 0.9667, 0.9596, 0.9147, 0.9477, 0.8867, 0.8533, 0.7775, 0.8314, 0.8272, 0.8685, 0.8766, 0.8632, 0.6684, 0.697, 0.7996, 0.7834, 0.7209, 0.7749, 0.7952, 0.8182, 0.8311, 0.7652, 0.7949, 0.8042, 0.8085, 0.8588, 0.9683, 0.9277, 0.8845, 0.9114, 1.0376, 1.0277, 0.9916, 1.0171, 1.0751, 1.034, 1.0512, 0.9586, 0.9409, 0.933, 0.9397, 0.974, 0.9209, 0.9005, 0.8241, 0.7816, 0.7681, 0.7696, 0.8096, 0.8888, 0.8656, 0.9135, 0.9274, 0.8962, 0.8681, 0.8997, 0.9327, 0.9459, 1.0583, 1.0579, 1.0772, 0.9641, 0.9313, 0.916, 0.9303, 0.9111, 0.8942, 0.9174, 0.9233, 0.8848, 0.8543, 0.8399, 0.7992, 0.7978, 0.8049, 0.9102, 0.9134, 0.9007, 0.8478, 0.8797, 0.9039, 0.9005, 0.8883, 0.95, 0.9527, 0.9811, 1.0066, 1.0338, 0.9502, 1.0423, 0.9725, 0.879, 0.9288, 0.9196, 0.8964, 0.8707, 0.9104, 0.8523, 0.8943, 0.9167, 0.9084, 0.8684, 0.89, 0.8649, 0.9015, 0.9569, 0.944, 0.9427, 0.9845, 1.0052, 0.9768, 1.0312, 1.022, 0.9931, 1.0072, 1.0576, 0.8821, 0.9147, 0.9527, 0.886, 0.9004, 0.8797, 0.9107, 0.9139, 0.9291, 0.9091, 0.9268, 0.9328, 0.9336, 0.9658, 1.0207], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8124, 0.8608, 0.9289, 0.8702, 0.9143, 0.91, 0.9094, 0.9277, 0.8966, 1.0025, 1.1301, 1.1111, 1.189, 1.1587, 1.1394, 1.12, 1.149, 1.2045, 1.1686, 1.1705, 1.1935, 1.1234, 1.2507, 1.2368, 1.2475, 1.0545, 1.1377, 1.1556, 1.1955, 1.1792, 1.2028, 1.2505, 1.2292, 1.2387, 1.1483, 1.1492, 1.1525, 1.0754, 1.043, 1.2092, 1.1352, 1.0887, 0.9751, 0.9944, 0.9714, 0.9459, 0.9497, 0.9222, 0.9905, 1.0111, 1.0154, 1.088, 1.0294, 1.0065, 1.0408, 1.0738, 1.0997, 1.1516, 1.103, 0.9926, 0.9868, 0.9787, 0.9798, 0.9666, 0.9692, 0.9813, 0.9989, 0.9872, 0.9424, 0.9259, 0.889, 0.7793, 0.8516, 0.9692, 0.9737, 0.9914, 1.0217, 1.0188, 0.9951, 1.0013, 1.0079, 1.0334, 1.0465, 1.057, 1.0907, 1.2066, 1.2265, 1.1342, 1.1455, 1.1429, 1.1108, 1.1207, 1.1361, 1.1253, 1.0389, 1.0769, 1.0473, 0.9967, 0.9527, 0.9934, 0.9754, 0.9622, 1.0191, 1.0248, 1.0238, 1.0858, 1.0948, 1.0896, 1.1278, 1.0596, 1.0443, 1.0969, 1.0987, 1.0975, 1.1179, 1.101, 1.0711, 1.0534, 1.0755, 1.0026, 1.0026, 1.0026, 1.0623, 1.0818, 1.0931, 1.0253, 1.0658, 1.0532, 1.0891, 0.9709, 0.9609, 1.0996, 0.9966, 1.0, 0.8724, 0.8313, 0.9614, 0.9393, 0.9625, 0.9557, 0.9676, 0.9661], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 2721363.91, 2061634.14, 1742579.45, 1478875.25, 1469606.31, 1296005.26, 1033076.62, 870322.94, 680163.41, 575104.49, 563946.34, 446101.12, 389229.44, 339625.12, 290421.55, 236954.38, 193454.09, 151467.92, 95951.41, 133486.46, 109559.88, 78708.7, 67835.91, 49359.75, 34558.66, -123697.08, -48026.78, -91794.2, -91494.94, -226879.72, -191039.87, -165826.95, -144887.19, -129331.54, -106284.53, -92279.49, -68211.39, -60073.96, -49563.6, -25483.9, -32357.23, -30384.51, -27100.87, -17658.45, -18485.52, -20729.91, -14940.05, -12805.76, -13778.05, -9138.33, -6689.99, -22734.28, -14193.67, -12787.43, -8960.65, -10341.91, -10278.78, -32738.96, -29454.82, -28504.13, -18132.11, -5256.1, 923.35, -8137.13, -1746.12, -1836.31, -11417.2, -5560.62, -2452.96, -3733.67, -3622.44, -7038.46, 5461.7, 50188.83, -43804.01, -33174.77, -19091.95, -24180.28, -20841.47, -18297.79, -18482.53, -17453.91, -9575.03, -18466.57, -13508.8, -15174.62, -12385.82, -9649.24, -7731.53, -9387.39, -7956.38, -6940.8, -3935.82, -4494.99, -4306.82, -3512.27, -896.24, -903.7, -3004.88, 788.39, -2880.88, 1788.26, 1114.73, -2701.89, -3024.36, -1753.02, -6797.59, -9410.5, -6564.64, -8901.76, -2606.8, -2412.97, 3723.87, -402.97, -2416.83, -4191.59, 6644.92, 7027.39, 4866.34, 3098.86, 3695.66, 3607.21, 2020.45, 302.07, 1411.46, 752.66, 377.39, 323.48, 277.27, -19613.94, -14793.21, -8562.86, -27911.03, -23536.64, -17723.97, -16049.12, 110272.7, -93666.3, -58683.62, -52020.61, -45127.3, -33282.37, -29206.32, -26248.27], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.9063, 0.2963, -0.747, -1.0458, -2.4075, -2.0279, -1.6017, -1.9079, -3.2892, -4.9276, -5.5154, -6.2183, -3.8108, -3.5782, -4.6509, -4.0998, -4.9031, -5.3268, -8.158, -5.0207, -5.4003, -5.4591, -8.7678, -7.798, -7.3179, -7.2567, -7.5555, -6.4093, -5.9489, -4.4819, -4.4941, -3.681, -0.5927, -1.9348, -2.4124, -2.5765, -1.227, -1.7389, -2.841, -1.8393, -0.5388, -0.7123, 0.0129, 0.1945, -3.0048, -1.0566, -1.2241, -0.2471, -1.1662, -2.2159, -4.7891, -5.2065, -5.2246, -2.7459, -0.6362, 0.4202, -1.9316, 1.1733, 0.955, -0.99, 0.3825, 1.4125, 0.8713, 0.9, 0.2963, 1.6575, 4.5938, -1.8925, -1.1687, -0.2937, -1.1812, -1.2837, -1.6575, -2.6375, -3.4312, -2.41, -4.3113, -3.1837, -3.9863, -3.7675, -3.215, -2.99, -3.4163, -3.1488, -3.1438, -2.7125, -1.9538, -1.405, -1.2787, -0.7663, -0.5613, -0.7875, -0.2287, -0.6112, 0.0538, 0.095, -0.5962, -0.5613, -0.3088, -1.3025, -1.9025, -1.25, -2.1375, -1.0962, -1.1062, -0.62, -1.37, -1.5313, -1.7713, -0.8188, -0.475, -0.7313, -0.9675, -0.77, -0.56, -0.5638, -0.385, -0.2988, -0.2925, -0.2237, -0.225, -0.2137, -1.8737, -1.4063, 0.9875, -1.2225, -1.0187, 0.0038, -0.4812, 1.875, -1.1062, -0.1437, -0.4312, -0.5613, 0.0963, -0.1425, -0.3775], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 313934.97, 525279.2294, 429632.9272, 294439.2912, 5929.3278, -119048.3178, -221514.3198, -138918.4277, -85614.5978, -101370.837, -94062.485, -124836.8511, -155130.5233, -166164.3071, -220773.1454, -254593.9239, -237260.6266, -204270.1514, -183630.6322, -158493.472, -144158.7244, -155802.7576, -108820.9994, -79708.3824, -65788.4256, -52770.0772, -62620.9732, -60958.0694, -88097.4533, -44096.6601, -140790.8605, -189619.4033, -215795.5474, -205923.8741, -188754.4922, -171638.4236, -151611.9916, -121594.5871, -91115.8409, -74488.7228, -64720.9786, -54029.464, -36076.8717, -19341.1342, -9142.668, -1564.5872, 12232.4992, 18124.6446, 16039.4924, 14148.6541, 12088.8879, 10704.0848, 7866.2766, 11489.6779, 2647.1587, 965.4726, -1487.9496, -1513.6033, -1319.4031, 181.6436, -9547.7587, -16766.76, -16215.9348, -8428.5426, -1141.6945, 7764.6215, 2747.6943, 2169.8629, 2907.5348, -62.8118, 3710.8483, 10069.5868, 13843.4071, 18468.265, 7730.0737, 12310.081, 35697.0045, 25622.0796, 25106.4669, 47096.2647, 47714.6579, 48775.5771, 53361.2542, 51451.7514, 44103.7987, 42977.3575, 27728.3263, 22085.6814, 16163.8277, 17518.1785, 16479.6693, 21896.5485, 23463.3707, 20635.5824, 17987.927, 27070.6971, 34569.7168, 35337.4016, 38904.1439, 29762.889, 26335.5221, 24904.7607, 29847.6513, 19348.6324, 25549.3344, 26090.034, 20120.9956, 20939.9478, 25353.1404, 19939.796, 9925.6482, 11615.1196, 3572.3017, 490.076, -1460.3712, 4794.361, 2130.6421, -3495.0154, -15971.692, -2083.661, 11122.8666, 19332.5491, 19011.9633, 24534.4108, 26549.3392, 37593.91, 55253.3208, 35452.0505, 24128.21, 17302.2561, -15753.2483, -27843.8412, -43479.1447, -48599.1193, -42454.8254, -52235.5672, -45740.1372, -33467.2671, -26234.1081, 87441.8303, 25172.0806, 24065.1111, 20147.2956, 16988.5369, 19781.4983, 20520.8744, 21454.3224], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.46, 68.97, 65.56, 66.55, 62.31, 65.17, 66.13, 66.11, 66.98, 61.2, 49.98, 56.0, 43.66, 51.14, 58.29, 51.59, 40.54, 20.33, 26.41, 29.4, 31.74, 32.78, 4.83, 5.03, 14.0, 35.54, 31.27, 29.85, 30.52, 34.31, 36.56, 40.83, 39.19, 40.71, 42.74, 43.7, 46.65, 54.28, 47.95, 20.09, 28.95, 44.36, 54.77, 47.33, 53.42, 58.47, 51.19, 57.92, 46.07, 46.66, 46.03, 43.46, 51.43, 52.7, 54.36, 43.62, 35.96, 37.29, 35.98, 41.89, 51.04, 42.61, 50.28, 54.57, 46.3, 44.77, 44.93, 51.28, 48.14, 61.76, 69.99, 79.65, 66.04, 58.67, 61.13, 57.56, 55.35, 53.8, 54.24, 51.72, 53.29, 49.58, 50.7, 45.38, 36.96, 24.88, 28.14, 29.14, 15.12, 17.86, 28.48, 28.68, 30.03, 29.12, 27.71, 28.96, 26.53, 36.4, 35.77, 40.14, 46.32, 46.66, 42.98, 46.45, 37.68, 37.93, 37.67, 37.94, 37.12, 41.8, 56.17, 48.35, 48.2, 38.61, 46.7, 52.22, 52.95, 48.71, 47.83, 52.19, 47.85, 42.88, 51.38, 46.27, 38.11, 45.79, 48.97, 48.36, 43.65, 42.2, 40.65, 41.11, 45.06, 44.36, 66.96, 48.46, 37.01, 40.57, 40.98, 39.45, 38.9, 39.71], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 285.5249, 30.9886, -71.6293, 34.603, -25.155, -65.7641, -54.5027, -10.5264, 70.4981, -81.6587, -92.3102, -88.9767, -97.9636, -90.8186, -83.1446, -58.3457, -72.3764, -66.8241, -81.2673, -71.375, -95.4874, -44.3454, -84.407, 0.8721, 20.8332, 427.3935, 1145.8568, 235.6612, -17.0981, -66.2029, -72.4032, -78.6742, -41.1802, -63.8184, 877.1898, -39.0251, -70.9697, -79.013, -68.2767, -94.0186, -93.8134, -84.9898, -58.1276, -41.2415, -42.8557, -100.0, -31.4196, 21.1301, -38.2878, -8.5613, -17.2654, -33.1505, -70.1836, -27.4993, -52.3356, 50.7295, -56.1314, -17.4946, -6.4838, null, 35.7143, -26.4706, -70.0, -72.8286, 76.9, -21.5414, 15.6643, -2.9577, 228.3333, -8.218, 297.3467, 296.2083, 338.5, 30.7722, 102.4921, 157.46, 34.7667, 219.2114, -10.327, -47.8047, 158.6735, 79.7057, -38.9442, -47.7654, -27.0662, -84.1781, -59.0074, -25.3749, -94.5443, -86.836, 190.5021, 3.4358, -47.2827, 111.3506, -11.6671, -44.5289, 188.4381, 96.4707, 14.5457, 204.7591, -48.3151, -8.9093, 687.5417, 177.3516, -24.8616, -0.1274, 32.2991, -3.8606, -4.9649, 31.7923, 73.136, -33.2109, 16.4822, 7.8864, 424.7412, -2.8998, -18.3328, 6.4681, 37.4221, -34.5982, 256.7908, 314.7404, 358.8687, 155.9938, -58.3962, 186.6603, -100.0, 33.77, -65.4922, -61.3568, 122.2222, -27.7978, -64.6423, -41.492, 353.9566, 387.4941, -1.3517, -37.2791, -32.9972, -35.5277, null, -48.6188], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.62, 79.77, 54.03, 51.83, 49.77, 49.3, 48.32, 48.29, 46.91, 45.03, 31.65, 26.0, 23.48, 22.45, 22.68, 22.89, 19.43, 30.64, 35.42, 35.43, 34.05, 41.94, 41.61, 41.6, 41.29, 40.9, 41.76, 41.76, 43.13, 43.14, 43.34, 46.03, 46.54, 46.4, 46.22, 47.06, 47.1, 39.96, 37.23, 37.15, 37.28, 26.19, 26.16, 34.06, 36.51, 36.15, 36.33, 36.8, 36.64, 43.36, 43.1, 39.07, 43.34, 46.25, 46.88, 48.95, 53.89, 53.49, 54.75, 55.7, 56.06, 56.03, 55.99, 51.73, 50.87, 54.71, 69.35, 69.45, 69.47, 65.3, 65.04, 64.45, 62.58, 61.12, 61.14, 60.9, 57.18, 57.59, 56.26, 55.5, 54.92, 54.95, 55.03, 54.98, 54.06, 48.89, 25.99, 25.35, 24.69, 24.21, 24.24, 24.8, 24.7, 24.48, 23.32, 17.71, 15.92, 13.74, 16.37, 17.04, 17.88, 19.26, 21.78, 21.78, 22.07, 23.0, 23.04, 23.07, 23.92, 24.19, 24.21, 23.73, 23.64, 22.88, 22.88, 22.12, 22.14, 21.95, 20.16, 18.8, 18.18, 26.24, 24.63, 34.38, 41.05, 40.64, 41.97, 42.15, 47.95, 54.14, 55.0, 55.0, 54.99, 55.35, 55.39, 55.43], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5141, 0.4867, 0.5403, 0.4682, 0.4922, 0.5209, 0.5079, 0.4285, 0.3887, 0.3505, 0.2517, 0.389, 0.3634, 0.2803, 0.3215, 0.2606, 0.2289, -0.1128, 0.1427, 0.1359, 0.15, -0.1143, -0.0477, -0.0238, -0.0203, -0.0426, 0.0549, 0.0598, 0.189, 0.1927, 0.2621, 0.5079, 0.3819, 0.3359, 0.3139, 0.4294, 0.3746, 0.2814, 0.3768, 0.3827, 0.3228, 0.3901, 0.422, 0.1008, 0.3271, 0.3264, 0.4426, 0.3586, 0.2637, -0.0319, -0.0523, -0.1047, 0.157, 0.3927, 0.502, 0.257, 0.5778, 0.5462, 0.3439, 0.4844, 0.5815, 0.5164, 0.5053, 0.4454, 0.5854, 0.8912, 0.2459, 0.3257, 0.4164, 0.3419, 0.3472, 0.3489, 0.2944, 0.2117, 0.3303, 0.1207, 0.2478, 0.1524, 0.1892, 0.2622, 0.2934, 0.2413, 0.2748, 0.2773, 0.3327, 0.3093, 0.2923, 0.3146, 0.3906, 0.3908, 0.3507, 0.4426, 0.365, 0.4841, 0.4597, 0.3263, 0.316, 0.3758, 0.2042, 0.0842, 0.2077, 0.0538, 0.2846, 0.2972, 0.3975, 0.2575, 0.2348, 0.2034, 0.3603, 0.4297, 0.3775, 0.331, 0.3743, 0.4145, 0.4006, 0.389, 0.4062, 0.3998, 0.3931, 0.4003, 0.405, -0.0862, 0.0622, 0.6772, 0.1227, 0.1774, 0.4402, 0.3307, 0.9043, 0.3095, 0.5092, 0.4522, 0.4283, 0.556, 0.5049, 0.4566], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 24.4915, 22.4479, 19.4019, 18.8352, 17.5325, 16.9589, 16.099, 15.1342, 13.8444, 13.0732, 13.277, 8.0846, 8.4729, 8.8511, 9.5177, 10.2747, 11.1162, 12.4624, 10.6229, 10.6784, 6.6286, 7.3259, 8.2223, 8.5151, 11.3467, 12.6825, 13.7705, 12.8456, 14.4736, 15.5886, 17.6349, 19.5832, 20.7835, 20.6568, 22.1751, 21.4076, 21.0625, 16.3373, 16.2925, 14.7071, 14.3215, 11.185, 10.8118, 10.6049, 10.5781, 10.1929, 9.4928, 9.2447, 8.7217, 8.5501, 9.6116, 9.9308, 6.4365, 6.6062, 6.9927, 7.7301, 8.5764, 10.4666, 12.939, 14.0778, 14.5135, 14.7115, 15.5504, 14.0975, 13.8966, 14.3713, 14.5378, 12.0158, 11.007, 11.007, 10.1842, 8.9264, 16.1264, 15.9914, 16.3001, 16.5894, 16.4176, 17.0847, 17.7123, 18.0466, 19.0313, 19.8469, 21.2531, 22.245, 23.4421, 24.7489, 10.6374, 11.1792, 12.011, 9.8388, 10.2942, 10.4005, 8.4099, 8.6937, 9.0563, 4.0462, 3.9594, 2.319, 2.1431, 2.1431, 2.5689, 2.5734, 2.7405, 3.0474, 3.1555, 4.0582, 5.4217, 6.108, 7.3998, 7.9462, 8.4775, 8.7608, 9.4202, 10.1223, 10.3519, 7.8111, 8.0094, 8.2993, 4.4505, 4.6026, 4.4848, 4.5734, 4.2612, 4.3849, 4.5152, 2.9253, 2.9647, 2.8904, 4.7245, 5.8183, 6.3893, 7.3139, 7.9846, 8.1544, 8.5449, 11.8252, 12.2745, 12.3678, 12.5438, 12.7574, 12.7699, 12.8505, 12.1185], "mkt_dynamics": [1.341876, 1.218335, 1.361294, 1.419953, 1.389511, 1.501619, 1.282565, 1.063943, 0.923859, 0.892708, 1.037677, 1.162885, 1.285494, 1.139521, 0.84276, 0.571024, 0.205634, 0.037871, -0.161354, -0.316894, -0.56235, -0.877747, -1.000372, -1.143825, -1.184551, -1.194662, -1.260937, -1.294214, -1.342912, -1.405605, -1.479342, -1.459852, -1.482253, -1.5037, -1.459599, -1.460488, -1.415556, -1.346104, -1.268951, -1.173049, -1.071826, -1.043534, -1.102778, -1.202961, -1.289442, -1.39144, -1.420708, -1.440905, -1.350486, -1.132777, -0.800254, -0.306691, 0.028199, 0.283243, 0.370742, 0.399223, 0.462458, 0.498038, 0.573463, 0.509535, 0.451435, 0.488518, 0.498289, 0.299672, 0.17803, -0.020265, -0.134754, -0.061316, -0.19152, -0.298299, -0.645879, -0.911128, -0.987509, -0.845627, -0.429982, -0.223067, 0.084285, 0.229376, 0.260212, 0.482813, 0.552892, 0.576356, 0.658845, 0.807739, 0.993951, 1.259188, 1.161253, 0.889731, 0.660364, 0.273566, 0.002654, -0.159848, -0.419934, -0.703638, -0.708673, -0.827653, -0.90916, -0.911291, -0.977779, -1.073323, -1.002641, -1.017365, -1.121699, -1.053384, -0.902888, -0.689176, -0.415161, -0.077349, 0.046595, 0.232168, 0.441314, 0.660483, 0.746787, 0.890871, 0.883021, 0.68181, 0.491309, 0.239385, -0.013361, -0.295271, -0.532812, -0.85193, -0.882959, -0.846247, -0.551094, -0.417636, -0.346082, -0.357909, -0.380894, -0.152569, -0.026577, 0.1915, 0.341233, 0.436021, 0.622296, 0.866746, 0.903517, 0.864023, 0.645231, 0.574482, 0.481251, 0.13791, -0.198307, -0.289528, -0.586548, -0.575819, -0.320934, -0.541479, 0.006934, 0.374705, 0.617895, 0.837614, 0.541259, 0.567809, 0.536743, 0.595392], "market_activity_top_line": [28.455425, 27.893761, 31.518448, 33.275278, 35.606835, 36.717099, 36.625667, 35.587242, 35.796232, 36.958744, 40.857732, 41.961465, 43.483181, 43.404809, 42.869271, 42.105147, 42.705996, 43.293783, 43.398279, 43.300314, 42.431102, 41.791661, 41.446453, 41.284578, 41.143229, 41.046197, 40.918377, 40.648275, 40.292337, 40.008706, 39.751681, 39.589671, 39.37436, 39.076042, 38.803638, 38.475193, 38.108405, 37.409592, 36.899334, 36.350101, 35.801921, 34.989131, 34.230907, 33.494382, 32.761861, 32.014802, 31.355385, 30.7183, 30.199825, 29.699469, 29.273903, 29.054167, 28.755217, 28.439413, 28.124452, 27.913144, 27.683928, 27.406256, 27.212645, 27.04284, 26.850178, 26.713257, 26.611894, 26.312348, 26.164142, 26.028442, 25.977658, 25.882356, 25.723738, 25.364907, 24.985574, 24.567151, 24.298342, 24.168813, 24.109113, 23.890232, 23.873926, 23.842417, 23.679483, 23.608189, 23.789999, 23.826666, 23.87, 23.743333, 24.0, 25.303334, 24.18, 23.736364, 23.576364, 23.361667, 23.265238, 23.149286, 22.957381, 22.75871, 22.640108, 22.394409, 22.219355, 21.989355, 21.778817, 21.607742, 21.445376, 21.248172, 21.06043, 20.870215, 20.707849, 20.539355, 20.363118, 20.202258, 20.07871, 19.958172, 19.827419, 19.74086, 19.631613, 19.574731, 19.515914, 19.416452, 19.327204, 19.260107, 19.13215, 18.963548, 18.838065, 18.660968, 18.559893, 18.463548, 18.402258, 18.296344, 18.178495, 18.047957, 17.967634, 17.91043, 17.837957, 17.751075, 17.67828, 17.61957, 17.55828, 17.495269, 17.439892, 17.385161, 17.33129, 17.282473, 17.238602, 17.063548, 16.924193, 16.947634, 16.82043, 16.711935, 16.674946, 16.610215, 16.79, 16.646237, 16.72, 16.64, 16.582581, 16.593548, 16.656667, 16.618182], "market_activity_min_gap": [8.419121, 8.693675, 10.332376, 11.2809, 12.333558, 13.146841, 13.753973, 13.985078, 14.414084, 14.743289, 15.915625, 16.087235, 16.345468, 16.200804, 15.922989, 15.518582, 15.041982, 14.661314, 14.057815, 13.230633, 12.137723, 10.851843, 9.577807, 7.507989, 4.902301, 4.064197, 3.197128, 1.305969, -0.957822, -3.369476, -6.531663, -7.834103, -8.114797, -9.411862, -9.719581, -10.654173, -12.144101, -17.228154, -18.673033, -19.895289, -19.934808, -23.509443, -25.283285, -27.042328, -28.221979, -29.109463, -27.98564, -26.962721, -24.703579, -22.771686, -21.454105, -18.580224, -16.518745, -14.946847, -13.561435, -12.413392, -11.310826, -10.454119, -9.398159, -8.308441, -8.10385, -6.826958, -5.248952, -7.766159, -7.295447, -6.746678, -4.908471, -4.657214, -4.944219, -9.455982, -13.70421, -18.39691, -18.69174, -15.507706, -11.193215, -11.739971, -10.071498, -8.490892, -7.966508, -6.688009, -6.070918, -5.229821, -4.563245, -4.086078, -3.305932, -1.48272, -1.523523, -1.498503, -2.378663, -4.241908, -5.546456, -5.202064, -5.819489, -7.924307, -7.838131, -10.325048, -10.646192, -11.962867, -12.615944, -12.719035, -12.256312, -12.828649, -12.629743, -12.37805, -11.583638, -11.441564, -11.021295, -10.525902, -9.676402, -8.894909, -8.234528, -7.238462, -6.654175, -5.791506, -4.914427, -3.699236, -4.452283, -4.408784, -5.776112, -7.897226, -8.39179, -9.982516, -9.378846, -8.541109, -6.714093, -6.853471, -7.124909, -8.191403, -7.756288, -6.676344, -5.959031, -5.845877, -5.626751, -5.258663, -4.898471, -4.686777, -4.367261, -4.177185, -3.979728, -3.695328, -3.40651, -6.624668, -8.440688, -5.278396, -6.605703, -7.166628, -5.36767, -5.012352, -2.48586, -2.863004, -2.171622, -2.042634, -1.98649, -1.674572, -1.358234, -1.278741], "market_activity": [null, null, null, null, 56.47575, 56.47575, 56.47575, 56.47575, 55.8548, 56.165275, 56.320512, 56.398131, 56.436941, 56.456345, 56.466048, 54.917649, 43.665499, 44.417525, 47.300812, 46.382556, 35.982778, 13.925264, -4.484118, -16.222359, -15.800304, -10.486877, -6.306639, -6.668319, -10.82456, -16.249605, -21.398177, -23.682264, -23.461657, -24.144528, -25.052089, -28.06522, -32.13906, -40.319355, -48.207927, -53.491314, -56.101057, -57.978628, -59.067964, -59.612632, -59.884966, -60.021133, -60.089217, -60.123258, -60.140279, -60.14879, -60.153045, -60.155172, -58.690261, -55.297106, -52.045103, -50.422501, -48.618976, -47.261088, -44.282894, -41.790872, -39.757711, -35.857005, -31.771328, -31.942839, -30.814744, -29.824972, -27.881836, -23.165693, -20.813022, -23.985286, -31.933793, -42.708746, -48.428948, -49.633999, -44.3772, -38.43535, -30.5091, -24.65305, -23.987675, -20.715837, -14.305944, -9.106322, -2.470711, 0.37937, 3.17006, 8.46788, 8.259615, 3.779557, -7.124846, -29.101073, -33.610012, -29.321481, -27.976515, -27.416708, -27.626029, -30.723964, -31.977807, -33.520354, -36.544877, -37.075763, -37.702332, -38.125641, -38.409345, -39.330073, -39.966186, -40.088218, -40.017959, -39.410105, -38.416952, -36.846176, -34.924988, -32.065169, -30.193785, -27.547767, -24.125584, -22.044167, -20.541133, -19.932067, -21.252433, -23.729067, -25.862258, -29.791804, -31.091877, -30.017164, -27.714782, -24.959741, -24.14467, -24.914035, -25.937268, -25.188359, -23.644079, -21.829865, -20.777982, -20.319891, -19.773946, -18.862673, -17.938911, -17.359406, -16.792003, -16.024451, -15.246651, -18.3853, -22.48895, -22.1485, -24.337425, -23.644388, -20.268719, -21.005909, -11.797305, -8.695702, -3.460576, -1.630763, -7.753657, -6.174803, -5.242527, -3.631913], "market_activity_raw": [null, null, null, null, 56.47575, 56.47575, 56.47575, 56.47575, 55.23385, 56.47575, 56.47575, 56.47575, 56.47575, 56.47575, 56.47575, 53.36925, 32.41335, 45.16955, 50.1841, 45.4643, 25.583, -8.13225, -22.8935, -27.9606, -15.37825, -5.17345, -2.1264, -7.03, -14.9808, -21.67465, -26.54675, -25.96635, -23.24105, -24.8274, -25.95965, -31.07835, -36.2129, -48.49965, -56.0965, -58.7747, -58.7108, -59.8562, -60.1573, -60.1573, -60.1573, -60.1573, -60.1573, -60.1573, -60.1573, -60.1573, -60.1573, -60.1573, -57.22535, -51.90395, -48.7931, -48.7999, -46.81545, -45.9032, -41.3047, -39.29885, -37.72455, -31.9563, -27.68565, -32.11435, -29.68665, -28.8352, -25.9387, -18.44955, -18.46035, -27.15755, -39.8823, -53.4837, -54.14915, -50.83905, -39.1204, -32.4935, -22.58285, -18.797, -23.3223, -17.444, -7.89605, -3.9067, 4.1649, 3.22945, 5.96075, 13.7657, 8.05135, -0.7005, -18.02925, -51.0773, -38.11895, -25.03295, -26.63155, -26.8569, -27.83535, -33.8219, -33.23165, -35.0629, -39.5694, -37.60665, -38.3289, -38.54895, -38.69305, -40.2508, -40.6023, -40.21025, -39.9477, -38.80225, -37.4238, -35.2754, -33.0038, -29.20535, -28.3224, -24.90175, -20.7034, -19.96275, -19.0381, -19.323, -22.5728, -26.2057, -27.99545, -33.72135, -32.39195, -28.94245, -25.4124, -22.2047, -23.3296, -25.6834, -26.9605, -24.43945, -22.0998, -20.01565, -19.7261, -19.8618, -19.228, -17.9514, -17.01515, -16.7799, -16.2246, -15.2569, -14.46885, -21.52395, -26.5926, -21.80805, -26.52635, -22.95135, -16.89305, -21.7431, -2.5887, -5.5941, 1.77455, 0.19905, -13.87655, -4.59595, -4.31025, -2.0213], "market_activity_distance": [37.236993, 32.582106, 44.777106, 48.767808, 54.172443, 54.731107, 51.05725, 43.826219, 41.368551, 41.815357, 51.158575, 50.814516, 51.531707, 47.276516, 41.835393, 36.012661, 34.18288, 32.601217, 29.881556, 26.654823, 21.820094, 17.780233, 14.603034, 12.200165, 9.904298, 8.462457, 7.117213, 5.561883, 3.670452, 2.185152, 1.031541, -0.233069, -0.562908, -1.291866, -1.704295, -2.310032, -3.128875, -4.469109, -5.33797, -5.998876, -5.955206, -6.738282, -7.200379, -7.81795, -8.426669, -9.053803, -9.277545, -9.382835, -9.37586, -9.322354, -9.383955, -9.108645, -8.833147, -8.661808, -8.405348, -7.868771, -7.326827, -6.944122, -6.429157, -5.892963, -5.531234, -4.837245, -4.076965, -3.784078, -3.107785, -2.468307, -1.700946, -1.620099, -1.2975, -1.417632, -1.575632, -2.381655, -2.836593, -3.035211, -3.147672, -3.679077, -3.689039, -3.766063, -3.956888, -3.983998, -3.033376, -2.226427, -1.579831, -1.642982, -0.352081, 4.983813, 1.077157, -0.28146, -0.451722, -0.73649, -0.611299, -0.475985, -0.54564, -0.998868, -0.954685, -1.186604, -1.093456, -1.230624, -1.46075, -2.079721, -2.771457, -3.680091, -4.263519, -4.556945, -4.623404, -5.049597, -5.037533, -4.997611, -5.14742, -5.081618, -4.866444, -4.602801, -4.383736, -4.100282, -3.585441, -2.593049, -2.584657, -2.398105, -2.204037, -2.224553, -2.114497, -2.127792, -2.024142, -2.050143, -1.810986, -2.036354, -2.125833, -2.417102, -2.544023, -2.519429, -2.507069, -2.618221, -2.652643, -2.654309, -2.598301, -2.578547, -2.561361, -2.522226, -2.39559, -2.248456, -2.127542, -2.27063, -2.3792, -1.876096, -1.816735, -1.829242, -1.642078, -1.471783, -0.552811, -1.179953, -0.604381, -1.070155, -1.176514, -1.012836, -0.398641, -0.49986], "market_activity_roc": [null, null, null, null, 25.131974, 31.631941, 16.203904, 6.947993, 0.531912, 0.658127, 11.554916, 17.91154, 21.474185, 17.441245, 4.923276, 0.342414, -1.787323, -0.255792, 1.234003, 2.838529, -0.643689, -3.469602, -4.497473, -4.655246, -3.03521, -1.783763, -1.274116, -1.541261, -2.068122, -2.527618, -2.851276, -2.604302, -2.278292, -2.331153, -2.384913, -2.815073, -3.215176, -4.264634, -4.90754, -5.523278, -6.052429, -6.470161, -7.23164, -7.856151, -8.491332, -8.500723, -8.400368, -8.288202, -7.820178, -7.23207, -6.638356, -5.417399, -4.783498, -4.242689, -3.926538, -3.927227, -3.725547, -3.632835, -3.242044, -3.1179, -3.011675, -2.528616, -2.207617, -2.70124, -2.555052, -2.563577, -2.38328, -1.634183, -1.683235, -2.549269, -3.818989, -5.081473, -5.54117, -4.715547, -3.507868, -2.755383, -1.746687, -1.350484, -1.782023, -1.180579, -0.351543, -0.066063, 0.804566, 0.572445, 0.882728, 6.197544, 1.298701, -0.029351, -1.76515, -7.673562, -3.783135, -2.473327, -2.625439, -2.580967, -2.68697, -3.260908, -3.214766, -3.380486, -3.804271, -3.512783, -3.483355, -3.370645, -3.298558, -3.413253, -3.439096, -3.335896, -3.311006, -3.200528, -3.038167, -2.829607, -2.630732, -2.283893, -2.226722, -1.921223, -1.571082, -1.643333, -1.550606, -1.607297, -1.966416, -2.332579, -2.530832, -3.110777, -2.991075, -2.636637, -2.313438, -1.953939, -2.054958, -2.250873, -2.361797, -2.109241, -1.873301, -1.644962, -1.610418, -1.62397, -1.567876, -1.441073, -1.34848, -1.33039, -1.29278, -1.216306, -1.154193, -1.849928, -2.348913, -1.937448, -2.425788, -2.060609, -1.472726, -1.99095, -0.180911, -0.39312, 0.27019, 0.179317, -1.235372, -0.316522, -0.378786, -0.131118], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.3207, 1.6201, 1.6727, -0.4136, -0.8698, -4.7925, -4.7688, -3.119, -4.4711, -3.4156, -2.3536, -2.3691, -4.2025, -4.8035, -5.3504, -7.4623, -3.4947, -3.9127, -5.861, -4.2822, -5.5573, -6.099, -13.3024, -5.5141, -5.9316, -5.5827, -11.0437, -8.8778, -8.0668, -7.6326, -7.6462, -4.3561, -4.2172, -0.1103, -0.6242, 1.3137, 8.8258, 4.2431, 2.256, 1.1405, 4.4204, 2.2277, -0.6953, 2.1534, 1.8663, -0.1592, 1.7947, 2.2747, -6.2359, 1.1042, 0.6103, 3.7269, 0.786, -1.9795, -8.2762, -8.2474, -8.6731, -0.28, 5.5987, 7.4955, 1.1661, 8.3686, 6.7068, 1.5139, 4.4061, 6.0979, 3.8982, 3.1444, 1.2345, 4.6839, 11.4001, -4.0213, -2.1331, -0.0634, -1.6409, -1.5175, -1.5231, -2.7067, -4.3478, -1.1508, -5.3653, -2.0066, -3.8971, -3.0655, -1.1747, -0.6801, -1.9934, -1.1556, -1.2789, 0.1743, -0.6549, -1.2349, -0.819, 1.4049, 1.0096, -0.4164, 2.5858, -0.0556, 3.7565, 2.5016, -1.6713, -2.1331, -0.1414, -4.9412, -7.385, -2.8817, -6.1115, 1.1601, 0.7887, 3.5089, -0.573, -1.5626, -2.6369, 2.5334, 4.1456, 2.0242, 0.2029, 1.2939, 2.274, 1.3468, 0.5259, 0.9151, 0.4291, -0.0094, -0.0082, -0.0071, -12.9195, -6.9155, 11.9465, -0.939, 0.0442, 5.4376, 2.5286, 13.1461, 1.21, 4.4807, 2.8606, 1.9418, 4.2396, 2.6863, 1.3055], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.213351, 0.187333, 0.140587, 0.13716, 0.093422, 0.077415, 0.077272, 0.06125, -0.030684, -0.133581, -0.30953, -0.476547, -0.496025, -0.520947, -0.613301, -0.647972, -0.690288, -0.729924, -0.837954, -0.841266, -0.839709, -0.817247, -0.851165, -0.853561, -0.835839, -0.806077, -0.780839, -0.742237, -0.704395, -0.613295, -0.575733, -0.532085, -0.385924, -0.319155, -0.294312, -0.288544, -0.233898, -0.221653, -0.259083, -0.238042, -0.218379, -0.242459, -0.216604, -0.194455, -0.383276, -0.385289, -0.398993, -0.33656, -0.358638, -0.438232, -0.543998, -0.618199, -0.668407, -0.638517, -0.500188, -0.332941, -0.318051, -0.158667, -0.05407, -0.054628, -0.006837, 0.0563, 0.084961, 0.108845, 0.10024, 0.141175, 0.215925, 0.151095, 0.131555, 0.14791, 0.109811, 0.07276, 0.031982, -0.031741, -0.115802, -0.112303, -0.23226, -0.284364, -0.362701, -0.414825, -0.427485, -0.409302, -0.411073, -0.402524, -0.390293, -0.353363, -0.347258, -0.35019, -0.341886, -0.29795, -0.26509, -0.264553, -0.198504, -0.196181, -0.10396, -0.058901, -0.152211, -0.220683, -0.203058, -0.276831, -0.336424, -0.372705, -0.432291, -0.393533, -0.375838, -0.281185, -0.287205, -0.300038, -0.317651, -0.230392, -0.141014, -0.103265, -0.101788, -0.081936, -0.050454, -0.048737, -0.042067, -0.012661, -0.001072, -0.021879, -0.02633, -0.027662, -0.165572, -0.258196, -0.06366, -0.164377, -0.225327, -0.194297, -0.234766, -0.049539, -0.021978, 0.078298, 0.113907, 0.122267, 0.176494, 0.200028, 0.190977], "smi": [null, null, null, 0.29, 0.3117, 0.3467, 0.375, 0.3967, 0.4132, 0.4268, 0.4428, 0.4688, 0.494, 0.516, 0.5285, 0.5335, 0.539, 0.546, 0.545, 0.5355, 0.5235, 0.505, 0.4835, 0.452, 0.421, 0.402, 0.3905, 0.3705, 0.3495, 0.329, 0.2985, 0.268, 0.2365, 0.215, 0.1925, 0.1575, 0.1125, 0.074, 0.0435, 0.02, 0.008, 0.002, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.002, 0.0055, 0.012, 0.0305, 0.0555, 0.0825, 0.1095, 0.139, 0.167, 0.192, 0.2125, 0.2315, 0.2465, 0.253, 0.2575, 0.257, 0.254, 0.238, 0.22, 0.202, 0.183, 0.1625, 0.1415, 0.1165, 0.089, 0.068, 0.06, 0.058, 0.061, 0.0675, 0.0735, 0.0915, 0.12, 0.1535, 0.1875, 0.2135, 0.2315, 0.2665, 0.2915, 0.309, 0.324, 0.324, 0.315, 0.3015, 0.2855, 0.274, 0.26, 0.2335, 0.2155, 0.2045, 0.2, 0.202, 0.2055, 0.208, 0.2095, 0.21, 0.214, 0.217, 0.219, 0.22, 0.224, 0.229, 0.2305, 0.237, 0.241, 0.2495, 0.2575, 0.262, 0.2645, 0.265, 0.261, 0.254, 0.249, 0.232, 0.2225, 0.205, 0.1915, 0.1845, 0.1725, 0.158, 0.144, 0.139, 0.142, 0.154, 0.161, 0.1745, 0.183, 0.1875, 0.198, 0.212, 0.226, 0.223, 0.206, 0.184, 0.161, 0.144, 0.123, 0.102, 0.085, 0.067, 0.075, 0.0835, 0.1045, 0.1295, 0.152, 0.1745, 0.201, 0.2255], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [32.756164, 21.970317, 73.953443, 54.654453, 68.287958, 56.65334, 51.832429, 45.537204, 54.47927, 63.211177, 98.484939, 74.137551, 78.017042, 63.710621, 55.706, 51.924681, 58.0155, 57.419322, 47.63003, 44.878785, 30.170692, 30.171076, 31.961067, 25.151471, 22.808588, 22.456802, 20.190693, 12.068886, 7.597193, 4.57593, -4.963949, -0.693237, -5.23264, -9.63246, -9.335873, -13.95846, -10.89516, -26.967434, -21.063678, -24.590189, -27.371419, -39.562548, -37.737788, -40.379524, -43.192474, -46.685694, -44.377376, -45.936403, -43.889602, -41.645518, -38.053442, -29.795282, -32.742005, -36.729215, -36.358471, -33.225649, -31.590215, -34.872577, -33.16398, -34.461825, -33.945757, -33.404235, -33.228041, -40.352339, -32.445037, -33.914153, -27.690374, -29.711579, -29.595914, -40.653295, -40.900581, -41.223548, -35.711025, -27.235496, -23.078827, -30.245176, -20.322254, -19.60371, -23.964221, -20.192437, -13.122121, -12.236572, -9.184461, -11.252825, -2.418031, 13.223402, -4.654947, -0.197778, 2.162113, -5.387753, -5.384526, -9.07735, -10.311944, -12.749889, -9.806959, -19.849413, -15.650203, -21.69495, -20.822253, -19.390845, -20.814486, -22.550434, -21.647868, -23.192938, -22.295883, -20.882405, -22.631748, -22.578461, -23.264854, -23.145663, -23.671949, -24.477473, -27.206262, -24.062384, -24.628962, -29.041042, -27.488256, -25.253582, -26.135401, -31.820505, -30.028964, -33.921825, -28.288818, -30.298708, -29.98603, -34.554086, -37.09979, -38.72037, -35.591067, -33.148788, -37.201008, -40.728328, -36.128051, -34.320504, -34.054342, -32.696874, -30.304898, -34.706378, -36.301426, -38.64808, -37.433456, -47.681952, -44.660446, -36.583018, -47.223425, -46.13741, -40.392238, -44.166889, -31.439016, -43.310935, -37.051077, -33.264113, -34.351335, -29.890402, -31.621226, -33.977656], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/24f1bd07-9e4f-4f49-bebc-68d541ea9d17/", "share_image": "https://sharemaestro.com/terminal/24f1bd07-9e4f-4f49-bebc-68d541ea9d17/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}