{"ticker": {"uuid": "24f2d88f-6ded-4742-9acf-d10e9af869c8", "symbol": "XDG7", "name": "Xtrackers MSCI Global SDG 7 Affordable and Clean Energy UCITS ETF 1C USD", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XDG7 rose 21.10%, moving from 24.80 to 30.04. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 29.64 and has improved across the 12-week window. Market Dynamics is 1.86 on the latest week. Expectation is positive at 65.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.04"}, {"label": "12-Week Change", "value": "21.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.27%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "29.64"}, {"label": "Market Dynamics", "value": "1.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.115, "high": 30.174999, "low": 28.809999, "close": 30.040001, "volume": 27583}, "trend_line": 24.504667, "activity_lines": {"activity_5": 28.937, "activity_10": 28.141455, "activity_20": 26.785952, "activity_30": 25.784011}, "trend_signal": 1, "fair_value": 20.280961, "relative_strength": 29.639318, "rate_of_change": 1.0217079863640937, "market_dynamics": 1.861145, "expectation": {"probability": 65.2686, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.620001, "high": 25.790001, "low": 25.459999, "close": 25.545, "volume": 2239}, "trend_line": null, "activity_lines": {"activity_5": 25.396333, "activity_10": 25.288818, "activity_20": 25.681127, "activity_30": null}, "trend_signal": 0, "fair_value": 26.634385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.7159, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.629999, "high": 25.965, "low": 25.535, "close": 25.66, "volume": 2255}, "trend_line": null, "activity_lines": {"activity_5": 25.497, "activity_10": 25.356818, "activity_20": 25.605803, "activity_30": null}, "trend_signal": 0, "fair_value": 26.590095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.965, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.645, "high": 25.645, "low": 24.385, "close": 24.43, "volume": 8059}, "trend_line": null, "activity_lines": {"activity_5": 25.171333, "activity_10": 25.195636, "activity_20": 25.437571, "activity_30": null}, "trend_signal": 0, "fair_value": 26.496178, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3973, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.42, "high": 24.975, "low": 24.35, "close": 24.934999, "volume": 4780}, "trend_line": null, "activity_lines": {"activity_5": 25.069, "activity_10": 25.148272, "activity_20": 25.348547, "activity_30": null}, "trend_signal": 0, "fair_value": 26.431129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1667, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.225, "high": 25.325001, "low": 24.219999, "close": 24.610001, "volume": 1600}, "trend_line": null, "activity_lines": {"activity_5": 24.863, "activity_10": 25.054454, "activity_20": 25.243143, "activity_30": null}, "trend_signal": 0, "fair_value": 26.358284, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7866, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.334999, "high": 25.23, "low": 24.334999, "close": 24.924999, "volume": 4001}, "trend_line": null, "activity_lines": {"activity_5": 24.826, "activity_10": 25.020636, "activity_20": 25.181952, "activity_30": null}, "trend_signal": 0, "fair_value": 26.303157, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1598, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.754999, "high": 25.305, "low": 24.754999, "close": 24.975, "volume": 98}, "trend_line": null, "activity_lines": {"activity_5": 24.847, "activity_10": 24.991545, "activity_20": 25.134309, "activity_30": null}, "trend_signal": 0, "fair_value": 26.253966, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6281, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.955, "high": 25.254999, "low": 24.455, "close": 24.465, "volume": 1533}, "trend_line": null, "activity_lines": {"activity_5": 24.743667, "activity_10": 24.877727, "activity_20": 25.051095, "activity_30": null}, "trend_signal": 0, "fair_value": 26.190075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0311, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.674999, "high": 24.825001, "low": 23.700001, "close": 23.790001, "volume": 1814}, "trend_line": null, "activity_lines": {"activity_5": 24.413, "activity_10": 24.655546, "activity_20": 24.916143, "activity_30": null}, "trend_signal": 0, "fair_value": 26.107314, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.104986, "expectation": {"probability": 41.746, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.639999, "high": 23.639999, "low": 23.014999, "close": 23.014999, "volume": 2285}, "trend_line": 26.004236, "activity_lines": {"activity_5": 23.900333, "activity_10": 24.314545, "activity_20": 24.714952, "activity_30": 25.118739}, "trend_signal": 0, "fair_value": 26.004236, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.278695, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.995001, "high": 23.049999, "low": 22.055, "close": 22.084999, "volume": 1977}, "trend_line": 25.73027, "activity_lines": {"activity_5": 23.184, "activity_10": 23.850909, "activity_20": 24.436119, "activity_30": 24.865885}, "trend_signal": 0, "fair_value": 25.877809, "relative_strength": null, "rate_of_change": -1.0535437380279042, "market_dynamics": -0.58292, "expectation": {"probability": 36.4583, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.004999, "high": 22.445, "low": 21.915001, "close": 22.299999, "volume": 2852}, "trend_line": 25.448623, "activity_lines": {"activity_5": 22.728666, "activity_10": 23.489272, "activity_20": 24.199214, "activity_30": 24.644578}, "trend_signal": 0, "fair_value": 25.766003, "relative_strength": null, "rate_of_change": -1.0946134649966732, "market_dynamics": -0.849862, "expectation": {"probability": 31.3253, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.385, "high": 22.75, "low": 22.290001, "close": 22.530001, "volume": 7343}, "trend_line": 25.1675, "activity_lines": {"activity_5": 22.528333, "activity_10": 23.230545, "activity_20": 23.998762, "activity_30": 24.456279}, "trend_signal": 0, "fair_value": 25.667942, "relative_strength": null, "rate_of_change": -1.1046688066383823, "market_dynamics": -0.906208, "expectation": {"probability": 34.7328, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.584999, "high": 22.584999, "low": 21.684999, "close": 21.684999, "volume": 3594}, "trend_line": 24.957166, "activity_lines": {"activity_5": 22.175333, "activity_10": 22.852727, "activity_20": 23.732643, "activity_30": 24.231602}, "trend_signal": 0, "fair_value": 25.550797, "relative_strength": null, "rate_of_change": -0.8357365650144019, "market_dynamics": -1.037522, "expectation": {"probability": 40.8451, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.75, "high": 22.34, "low": 21.629999, "close": 22.049999, "volume": 735}, "trend_line": 24.772333, "activity_lines": {"activity_5": 22.084333, "activity_10": 22.600363, "activity_20": 23.520071, "activity_30": 24.044043}, "trend_signal": 0, "fair_value": 25.450774, "relative_strength": null, "rate_of_change": -0.7406009159854173, "market_dynamics": -1.071242, "expectation": {"probability": 36.3481, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.030001, "high": 22.030001, "low": 21.27, "close": 21.27, "volume": 89}, "trend_line": 24.589, "activity_lines": {"activity_5": 21.797666, "activity_10": 22.252727, "activity_20": 23.246119, "activity_30": 23.818086}, "trend_signal": 0, "fair_value": 25.334641, "relative_strength": null, "rate_of_change": -0.7400715951945305, "market_dynamics": -1.127409, "expectation": {"probability": 42.08, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.120001, "high": 21.120001, "low": 20.51, "close": 20.639999, "volume": 3690}, "trend_line": 24.3535, "activity_lines": {"activity_5": 21.355333, "activity_10": 21.856999, "activity_20": 22.928428, "activity_30": 23.563311}, "trend_signal": 0, "fair_value": 25.207759, "relative_strength": null, "rate_of_change": -0.9577453332791015, "market_dynamics": -1.245981, "expectation": {"probability": 40.3994, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.68, "high": 20.76, "low": 19.299999, "close": 19.313999, "volume": 1125}, "trend_line": 24.093966, "activity_lines": {"activity_5": 20.581666, "activity_10": 21.298999, "activity_20": 22.50719, "activity_30": 23.238182}, "trend_signal": 0, "fair_value": 25.05266, "relative_strength": null, "rate_of_change": -1.0656948693206258, "market_dynamics": -1.286588, "expectation": {"probability": 38.563, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.313999, "high": 20.52, "low": 19.254, "close": 19.938, "volume": 1306}, "trend_line": 23.912566, "activity_lines": {"activity_5": 20.230399, "activity_10": 20.948109, "activity_20": 22.173671, "activity_30": 22.970056}, "trend_signal": 0, "fair_value": 24.921515, "relative_strength": null, "rate_of_change": -0.7528855979957804, "market_dynamics": -1.290193, "expectation": {"probability": 34.3885, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.837999, "high": 20.040001, "low": 18.424, "close": 18.450001, "volume": 4717}, "trend_line": 23.6839, "activity_lines": {"activity_5": 19.4996, "activity_10": 20.396709, "activity_20": 21.722566, "activity_30": 22.617632}, "trend_signal": 0, "fair_value": 24.759727, "relative_strength": null, "rate_of_change": -0.9562587302425029, "market_dynamics": -1.201966, "expectation": {"probability": 39.5161, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.469999, "high": 18.732, "low": 18.191999, "close": 18.209999, "volume": 8982}, "trend_line": 23.404566, "activity_lines": {"activity_5": 18.9288, "activity_10": 19.884672, "activity_20": 21.282509, "activity_30": 22.264477}, "trend_signal": 0, "fair_value": 24.599978, "relative_strength": null, "rate_of_change": -1.1794256858034453, "market_dynamics": -1.155683, "expectation": {"probability": 38.1818, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.382, "high": 18.944, "low": 17.888, "close": 18.862, "volume": 7607}, "trend_line": 23.188133, "activity_lines": {"activity_5": 18.779333, "activity_10": 19.561636, "activity_20": 20.939476, "activity_30": 21.971408}, "trend_signal": 0, "fair_value": 24.463359, "relative_strength": null, "rate_of_change": -0.924746906223335, "market_dynamics": -1.001559, "expectation": {"probability": 34.0617, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.164, "high": 19.164, "low": 17.827999, "close": 17.878, "volume": 4818}, "trend_line": 22.9294, "activity_lines": {"activity_5": 18.4204, "activity_10": 19.1222, "activity_20": 20.5351, "activity_30": 21.628819}, "trend_signal": 0, "fair_value": 24.310211, "relative_strength": null, "rate_of_change": -1.1157991891800838, "market_dynamics": -0.926307, "expectation": {"probability": 39.0625, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.927999, "high": 19.166, "low": 17.864, "close": 18.65, "volume": 6624}, "trend_line": 22.696733, "activity_lines": {"activity_5": 18.414533, "activity_10": 18.907709, "activity_20": 20.235447, "activity_30": 21.352729}, "trend_signal": 0, "fair_value": 24.18157, "relative_strength": null, "rate_of_change": -1.0147103718370425, "market_dynamics": -0.794989, "expectation": {"probability": 34.8503, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.802, "high": 18.974001, "low": 18.594, "close": 18.594, "volume": 2331}, "trend_line": 22.4912, "activity_lines": {"activity_5": 18.475867, "activity_10": 18.738218, "activity_20": 19.96039, "activity_30": 21.088036}, "trend_signal": 0, "fair_value": 24.057402, "relative_strength": null, "rate_of_change": -0.9055620471897832, "market_dynamics": -0.770242, "expectation": {"probability": 40.045, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.455999, "high": 19.120001, "low": 18.406, "close": 19.120001, "volume": 1939}, "trend_line": 22.3057, "activity_lines": {"activity_5": 18.702934, "activity_10": 18.7272, "activity_20": 19.764076, "activity_30": 20.87054}, "trend_signal": 0, "fair_value": 23.950067, "relative_strength": null, "rate_of_change": -0.8247670199900297, "market_dynamics": -0.671688, "expectation": {"probability": 35.5381, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.120001, "high": 19.35, "low": 19.120001, "close": 19.275999, "volume": 136}, "trend_line": 22.101066, "activity_lines": {"activity_5": 18.921333, "activity_10": 18.783636, "activity_20": 19.610262, "activity_30": 20.675075}, "trend_signal": 0, "fair_value": 23.850619, "relative_strength": null, "rate_of_change": -0.9174067615004335, "market_dynamics": -0.434122, "expectation": {"probability": 37.3638, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.236, "high": 20.445, "low": 18.709999, "close": 20.395, "volume": 7382}, "trend_line": 21.939066, "activity_lines": {"activity_5": 19.485133, "activity_10": 19.068327, "activity_20": 19.590157, "activity_30": 20.565006}, "trend_signal": 0, "fair_value": 23.778627, "relative_strength": null, "rate_of_change": -0.7329963179151587, "market_dynamics": -0.029658, "expectation": {"probability": 39.4099, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.295, "high": 20.485001, "low": 20.045, "close": 20.485001, "volume": 5556}, "trend_line": 21.7884, "activity_lines": {"activity_5": 19.911134, "activity_10": 19.349727, "activity_20": 19.598005, "activity_30": 20.471196}, "trend_signal": 0, "fair_value": 23.71141, "relative_strength": null, "rate_of_change": -0.686747557986293, "market_dynamics": 0.426954, "expectation": {"probability": 40.678, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.615, "high": 20.895, "low": 20.6, "close": 20.84, "volume": 3185}, "trend_line": 21.630733, "activity_lines": {"activity_5": 20.333134, "activity_10": 19.685727, "activity_20": 19.6554, "activity_30": 20.410008}, "trend_signal": 0, "fair_value": 23.653982, "relative_strength": null, "rate_of_change": -0.7236281691175122, "market_dynamics": 0.738075, "expectation": {"probability": 42.371, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.775, "high": 20.775, "low": 19.625999, "close": 19.83, "volume": 5731}, "trend_line": 21.440233, "activity_lines": {"activity_5": 20.268733, "activity_10": 19.794636, "activity_20": 19.626962, "activity_30": 20.293832}, "trend_signal": 0, "fair_value": 23.579002, "relative_strength": null, "rate_of_change": -0.880691375553478, "market_dynamics": 0.971672, "expectation": {"probability": 46.4211, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.724001, "high": 19.784, "low": 19.322001, "close": 19.398001, "volume": 12364}, "trend_line": 21.2315, "activity_lines": {"activity_5": 20.013, "activity_10": 19.795546, "activity_20": 19.568119, "activity_30": 20.162075}, "trend_signal": 0, "fair_value": 23.498598, "relative_strength": -22.190724, "rate_of_change": -0.9735575168422784, "market_dynamics": 0.98513, "expectation": {"probability": 50.8449, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.33, "high": 19.33, "low": 18.218, "close": 18.218, "volume": 6174}, "trend_line": 21.024433, "activity_lines": {"activity_5": 19.3558, "activity_10": 19.572164, "activity_20": 19.410714, "activity_30": 19.967656}, "trend_signal": 0, "fair_value": 23.398964, "relative_strength": -25.3843, "rate_of_change": -0.9752820102206726, "market_dynamics": 0.820606, "expectation": {"probability": 48.8922, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.408001, "high": 19.104, "low": 18.308001, "close": 18.667999, "volume": 4087}, "trend_line": 20.815533, "activity_lines": {"activity_5": 18.993733, "activity_10": 19.424418, "activity_20": 19.3167, "activity_30": 19.815628}, "trend_signal": 0, "fair_value": 23.311353, "relative_strength": -24.45744, "rate_of_change": -0.9936058679917783, "market_dynamics": 0.706775, "expectation": {"probability": 37.9074, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.614, "high": 19.118, "low": 18.448, "close": 18.448, "volume": 7337}, "trend_line": 20.610133, "activity_lines": {"activity_5": 18.679467, "activity_10": 19.236345, "activity_20": 19.2161, "activity_30": 19.662884}, "trend_signal": 0, "fair_value": 23.222929, "relative_strength": -24.246986, "rate_of_change": -0.9867631061861226, "market_dynamics": 0.640227, "expectation": {"probability": 48.9851, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.540001, "high": 18.816, "low": 18.17, "close": 18.666, "volume": 8743}, "trend_line": 20.4015, "activity_lines": {"activity_5": 18.597333, "activity_10": 19.090564, "activity_20": 19.153414, "activity_30": 19.537456}, "trend_signal": 0, "fair_value": 23.141555, "relative_strength": -22.638986, "rate_of_change": -1.0122836179659902, "market_dynamics": 0.538668, "expectation": {"probability": 38.5938, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.837999, "high": 19.388, "low": 18.818001, "close": 19.290001, "volume": 31155}, "trend_line": 20.212, "activity_lines": {"activity_5": 18.8008, "activity_10": 19.066491, "activity_20": 19.162557, "activity_30": 19.465746}, "trend_signal": 0, "fair_value": 23.073984, "relative_strength": -20.2393, "rate_of_change": -0.9288532705928433, "market_dynamics": 0.76672, "expectation": {"probability": 40.991, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.134001, "high": 19.134001, "low": 18.334, "close": 18.334, "volume": 7973}, "trend_line": 20.007633, "activity_lines": {"activity_5": 18.6928, "activity_10": 18.868346, "activity_20": 19.087081, "activity_30": 19.344585}, "trend_signal": 0, "fair_value": 22.99226, "relative_strength": -24.781613, "rate_of_change": -1.0111171581238931, "market_dynamics": 0.709557, "expectation": {"probability": 50.9732, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.322001, "high": 19.044001, "low": 18.226, "close": 18.972, "volume": 2757}, "trend_line": 19.847033, "activity_lines": {"activity_5": 18.789734, "activity_10": 18.823673, "activity_20": 19.077033, "activity_30": 19.27777}, "trend_signal": 0, "fair_value": 22.92412, "relative_strength": -22.797908, "rate_of_change": -0.8026936519677202, "market_dynamics": 0.643637, "expectation": {"probability": 41.7582, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.974001, "high": 19.299999, "low": 18.656, "close": 19.15, "volume": 4364}, "trend_line": 19.7182, "activity_lines": {"activity_5": 18.925733, "activity_10": 18.838873, "activity_20": 19.088538, "activity_30": 19.2328}, "trend_signal": 0, "fair_value": 22.861218, "relative_strength": -21.680213, "rate_of_change": -0.6491297716893009, "market_dynamics": 0.557912, "expectation": {"probability": 43.7666, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.304001, "high": 19.392, "low": 18.535999, "close": 18.549999, "volume": 1619}, "trend_line": 19.600367, "activity_lines": {"activity_5": 18.814933, "activity_10": 18.775709, "activity_20": 19.039567, "activity_30": 19.157432}, "trend_signal": 0, "fair_value": 22.790542, "relative_strength": -23.921218, "rate_of_change": -0.5975849722591361, "market_dynamics": 0.241812, "expectation": {"probability": 52.5967, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.705999, "high": 19.17, "low": 18.68, "close": 19.101999, "volume": 7097}, "trend_line": 19.493767, "activity_lines": {"activity_5": 18.895866, "activity_10": 18.836182, "activity_20": 19.041548, "activity_30": 19.125279}, "trend_signal": 0, "fair_value": 22.73105, "relative_strength": -22.107626, "rate_of_change": -0.5438673673814386, "market_dynamics": 0.273185, "expectation": {"probability": 44.2402, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.046, "high": 19.33, "low": 18.84, "close": 19.322001, "volume": 1271}, "trend_line": 19.386833, "activity_lines": {"activity_5": 19.062667, "activity_10": 18.942036, "activity_20": 19.063338, "activity_30": 19.114198}, "trend_signal": 0, "fair_value": 22.676938, "relative_strength": -21.697524, "rate_of_change": -0.5485548278072626, "market_dynamics": 0.270498, "expectation": {"probability": 45.962, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.441999, "high": 19.441999, "low": 18.799999, "close": 18.813999, "volume": 2385}, "trend_line": 19.291133, "activity_lines": {"activity_5": 18.994266, "activity_10": 18.935454, "activity_20": 19.029871, "activity_30": 19.077241}, "trend_signal": 0, "fair_value": 22.616579, "relative_strength": -21.758794, "rate_of_change": -0.4936340040686418, "market_dynamics": 0.19928, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.846001, "high": 19.379999, "low": 18.846001, "close": 19.087999, "volume": 10282}, "trend_line": 19.1924, "activity_lines": {"activity_5": 19.027733, "activity_10": 18.976036, "activity_20": 19.021719, "activity_30": 19.064135}, "trend_signal": 0, "fair_value": 22.562294, "relative_strength": -18.8786, "rate_of_change": -0.5118050868240829, "market_dynamics": 0.433822, "expectation": {"probability": 46.2389, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.236, "high": 19.236, "low": 18.23, "close": 18.327999, "volume": 1838}, "trend_line": 19.094333, "activity_lines": {"activity_5": 18.811999, "activity_10": 18.866799, "activity_20": 18.938833, "activity_30": 19.008368}, "trend_signal": 0, "fair_value": 22.498138, "relative_strength": -20.585561, "rate_of_change": -0.5109678831204036, "market_dynamics": 0.436154, "expectation": {"probability": 53.9713, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.368, "high": 18.544001, "low": 18.164, "close": 18.532, "volume": 3564}, "trend_line": 19.024067, "activity_lines": {"activity_5": 18.679066, "activity_10": 18.8008, "activity_20": 18.879147, "activity_30": 18.972088}, "trend_signal": 0, "fair_value": 22.438942, "relative_strength": -20.950175, "rate_of_change": -0.3679940011520705, "market_dynamics": 0.55779, "expectation": {"probability": 46.2019, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.766001, "high": 19.514, "low": 18.702, "close": 19.452, "volume": 379}, "trend_line": 19.028667, "activity_lines": {"activity_5": 18.8908, "activity_10": 18.915854, "activity_20": 18.910624, "activity_30": 18.999697}, "trend_signal": 0, "fair_value": 22.395016, "relative_strength": -15.705869, "rate_of_change": 0.024179898020754122, "market_dynamics": 0.906742, "expectation": {"probability": 43.609, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.452, "high": 19.844, "low": 19.452, "close": 19.620001, "volume": 1420}, "trend_line": 19.018067, "activity_lines": {"activity_5": 19.149867, "activity_10": 19.041127, "activity_20": 18.96259, "activity_30": 19.037847}, "trend_signal": 0, "fair_value": 22.354798, "relative_strength": -17.790166, "rate_of_change": -0.055705425923950246, "market_dynamics": 1.08837, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.506001, "high": 19.974001, "low": 19.506001, "close": 19.818001, "volume": 3388}, "trend_line": 19.063667, "activity_lines": {"activity_5": 19.421201, "activity_10": 19.190618, "activity_20": 19.037533, "activity_30": 19.089456}, "trend_signal": 0, "fair_value": 22.318558, "relative_strength": -16.031548, "rate_of_change": 0.23977200206519575, "market_dynamics": 1.436253, "expectation": {"probability": 47.9889, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.746, "high": 20.360001, "low": 19.538, "close": 20.34, "volume": 2204}, "trend_line": 19.134667, "activity_lines": {"activity_5": 19.817867, "activity_10": 19.422873, "activity_20": 19.167057, "activity_30": 19.1718}, "trend_signal": 1, "fair_value": 22.290691, "relative_strength": -13.138382, "rate_of_change": 0.37243621597041904, "market_dynamics": 1.67096, "expectation": {"probability": 64.5533, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.434999, "high": 20.715, "low": 20.24, "close": 20.440001, "volume": 4346}, "trend_line": 19.187267, "activity_lines": {"activity_5": 20.113734, "activity_10": 19.640764, "activity_20": 19.303676, "activity_30": 19.256015}, "trend_signal": 1, "fair_value": 22.264987, "relative_strength": -11.123241, "rate_of_change": 0.27489373083941415, "market_dynamics": 1.780406, "expectation": {"probability": 66.9355, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.805, "high": 20.815001, "low": 20.360001, "close": 20.370001, "volume": 3973}, "trend_line": 19.270333, "activity_lines": {"activity_5": 20.259067, "activity_10": 19.8216, "activity_20": 19.428667, "activity_30": 19.332321}, "trend_signal": 1, "fair_value": 22.239029, "relative_strength": -11.017241, "rate_of_change": 0.43292252096143924, "market_dynamics": 1.831883, "expectation": {"probability": 71.3092, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.200001, "high": 20.629999, "low": 20.1, "close": 20.115, "volume": 1933}, "trend_line": 19.319167, "activity_lines": {"activity_5": 20.258201, "activity_10": 19.937019, "activity_20": 19.519124, "activity_30": 19.386815}, "trend_signal": 1, "fair_value": 22.210326, "relative_strength": -8.779167, "rate_of_change": 0.25341544435168495, "market_dynamics": 1.763817, "expectation": {"probability": 66.4935, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.035, "high": 20.035, "low": 19.448, "close": 19.448, "volume": 4007}, "trend_line": 19.347633, "activity_lines": {"activity_5": 20.002, "activity_10": 19.90751, "activity_20": 19.539167, "activity_30": 19.395127}, "trend_signal": 1, "fair_value": 22.173495, "relative_strength": -11.934818, "rate_of_change": 0.1473458974706213, "market_dynamics": 1.624101, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.469999, "high": 19.528, "low": 18.799999, "close": 18.799999, "volume": 2414}, "trend_line": 19.336967, "activity_lines": {"activity_5": 19.554467, "activity_10": 19.753637, "activity_20": 19.492733, "activity_30": 19.359796}, "trend_signal": 1, "fair_value": 22.129106, "relative_strength": -14.510972, "rate_of_change": -0.055128190616376464, "market_dynamics": 1.197862, "expectation": {"probability": 57.7875, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.796, "high": 18.886, "low": 18.398001, "close": 18.846001, "volume": 2726}, "trend_line": 19.322633, "activity_lines": {"activity_5": 19.224933, "activity_10": 19.599546, "activity_20": 19.450043, "activity_30": 19.328121}, "trend_signal": 0, "fair_value": 22.086469, "relative_strength": -14.656766, "rate_of_change": -0.07412744718446083, "market_dynamics": 0.716324, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.752001, "high": 19.667999, "low": 18.732, "close": 19.666, "volume": 4842}, "trend_line": 19.298333, "activity_lines": {"activity_5": 19.275, "activity_10": 19.588837, "activity_20": 19.487562, "activity_30": 19.350273}, "trend_signal": 0, "fair_value": 22.055437, "relative_strength": -11.529082, "rate_of_change": -0.12575925858551582, "market_dynamics": 0.521583, "expectation": {"probability": 49.2834, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.591999, "high": 19.591999, "low": 18.884001, "close": 18.884001, "volume": 7486}, "trend_line": 19.244967, "activity_lines": {"activity_5": 19.111334, "activity_10": 19.432055, "activity_20": 19.444262, "activity_30": 19.323542}, "trend_signal": 0, "fair_value": 22.015292, "relative_strength": -11.629764, "rate_of_change": -0.2765316569052906, "market_dynamics": 0.244841, "expectation": {"probability": 56.3444, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.997999, "high": 19.08, "low": 18.832001, "close": 19.08, "volume": 1519}, "trend_line": 19.1863, "activity_lines": {"activity_5": 19.095067, "activity_10": 19.324291, "activity_20": 19.420048, "activity_30": 19.312899}, "trend_signal": 0, "fair_value": 21.978601, "relative_strength": -11.250962, "rate_of_change": -0.30484333904027894, "market_dynamics": 0.121688, "expectation": {"probability": 51.7214, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.143999, "high": 19.299999, "low": 18.472, "close": 18.474001, "volume": 3956}, "trend_line": 19.1411, "activity_lines": {"activity_5": 18.901334, "activity_10": 19.119764, "activity_20": 19.338453, "activity_30": 19.266944}, "trend_signal": 0, "fair_value": 21.935334, "relative_strength": -9.727497, "rate_of_change": -0.23558476621337981, "market_dynamics": 0.003153, "expectation": {"probability": 56.5091, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.388, "high": 18.542, "low": 17.752001, "close": 18.204, "volume": 4349}, "trend_line": 19.1013, "activity_lines": {"activity_5": 18.639334, "activity_10": 18.900073, "activity_20": 19.231505, "activity_30": 19.206486}, "trend_signal": 0, "fair_value": 21.88983, "relative_strength": -10.724345, "rate_of_change": -0.20792953383036067, "market_dynamics": -0.355749, "expectation": {"probability": 55.0265, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.280001, "high": 18.66, "low": 18.122, "close": 18.43, "volume": 307}, "trend_line": 19.108367, "activity_lines": {"activity_5": 18.495467, "activity_10": 18.762128, "activity_20": 19.150357, "activity_30": 19.163177}, "trend_signal": 0, "fair_value": 21.848146, "relative_strength": -11.96693, "rate_of_change": 0.036997481846800066, "market_dynamics": -0.637069, "expectation": {"probability": 50.56, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.743999, "high": 18.743999, "low": 18.274, "close": 18.540001, "volume": 2072}, "trend_line": 19.1041, "activity_lines": {"activity_5": 18.470667, "activity_10": 18.679455, "activity_20": 19.083934, "activity_30": 19.126508}, "trend_signal": 0, "fair_value": 21.808763, "relative_strength": -12.281015, "rate_of_change": -0.022330531960173473, "market_dynamics": -0.801087, "expectation": {"probability": 51.5674, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.636, "high": 18.764, "low": 18.507999, "close": 18.68, "volume": 288}, "trend_line": 19.111833, "activity_lines": {"activity_5": 18.515467, "activity_10": 18.650873, "activity_20": 19.032148, "activity_30": 19.099146}, "trend_signal": 0, "fair_value": 21.771954, "relative_strength": -12.252504, "rate_of_change": 0.04047822195236502, "market_dynamics": -0.888734, "expectation": {"probability": 52.7161, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.778, "high": 18.812, "low": 18.082001, "close": 18.082001, "volume": 2154}, "trend_line": 19.092367, "activity_lines": {"activity_5": 18.387601, "activity_10": 18.527528, "activity_20": 18.925353, "activity_30": 19.032706}, "trend_signal": 0, "fair_value": 21.729048, "relative_strength": -11.665747, "rate_of_change": -0.10185312941987991, "market_dynamics": -0.948367, "expectation": {"probability": 56.6341, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.364, "high": 18.85, "low": 17.912001, "close": 18.82, "volume": 2813}, "trend_line": 19.0767, "activity_lines": {"activity_5": 18.531867, "activity_10": 18.551419, "activity_20": 18.890015, "activity_30": 19.015134}, "trend_signal": 0, "fair_value": 21.69561, "relative_strength": -9.421639, "rate_of_change": -0.08205897152511547, "market_dynamics": -0.80129, "expectation": {"probability": 52.5931, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.841999, "high": 19.214001, "low": 18.690001, "close": 18.76, "volume": 3509}, "trend_line": 19.0909, "activity_lines": {"activity_5": 18.615067, "activity_10": 18.564873, "activity_20": 18.847591, "activity_30": 18.994701}, "trend_signal": 0, "fair_value": 21.662251, "relative_strength": -9.236338, "rate_of_change": 0.07443635429609122, "market_dynamics": -0.63755, "expectation": {"probability": 56.548, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.898001, "high": 19.68, "low": 18.898001, "close": 19.68, "volume": 2347}, "trend_line": 19.1145, "activity_lines": {"activity_5": 18.982933, "activity_10": 18.762073, "activity_20": 18.896081, "activity_30": 19.032708}, "trend_signal": 0, "fair_value": 21.639979, "relative_strength": -7.93954, "rate_of_change": 0.12361910648527982, "market_dynamics": -0.256867, "expectation": {"probability": 49.665, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.91, "high": 19.91, "low": 19.476, "close": 19.638, "volume": 3933}, "trend_line": 19.130767, "activity_lines": {"activity_5": 19.2608, "activity_10": 18.937164, "activity_20": 18.940286, "activity_30": 19.066482}, "trend_signal": 0, "fair_value": 21.617734, "relative_strength": -6.044616, "rate_of_change": 0.08510293232885581, "market_dynamics": 0.239802, "expectation": {"probability": 56.2003, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.822001, "high": 19.924, "low": 19.232, "close": 19.48, "volume": 1872}, "trend_line": 19.161767, "activity_lines": {"activity_5": 19.422133, "activity_10": 19.073382, "activity_20": 18.9703, "activity_30": 19.089013}, "trend_signal": 0, "fair_value": 21.594243, "relative_strength": -7.517028, "rate_of_change": 0.16204264052770262, "market_dynamics": 0.49878, "expectation": {"probability": 55.2776, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.198, "high": 19.386, "low": 18.938, "close": 19.214001, "volume": 1649}, "trend_line": 19.1655, "activity_lines": {"activity_5": 19.4016, "activity_10": 19.142946, "activity_20": 18.979076, "activity_30": 19.092383}, "trend_signal": 0, "fair_value": 21.568371, "relative_strength": -9.665333, "rate_of_change": 0.01948150188863287, "market_dynamics": 0.641336, "expectation": {"probability": 53.9695, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.226, "high": 19.309999, "low": 18.878, "close": 19.098, "volume": 1462}, "trend_line": 19.158034, "activity_lines": {"activity_5": 19.316134, "activity_10": 19.173055, "activity_20": 18.982643, "activity_30": 19.088028}, "trend_signal": 0, "fair_value": 21.541807, "relative_strength": -8.898026, "rate_of_change": -0.038955414677419635, "market_dynamics": 0.580577, "expectation": {"probability": 54.0687, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.156, "high": 19.242001, "low": 18.672001, "close": 18.818001, "volume": 3393}, "trend_line": 19.158167, "activity_lines": {"activity_5": 19.114801, "activity_10": 19.140109, "activity_20": 18.9656, "activity_30": 19.066091}, "trend_signal": 0, "fair_value": 21.512831, "relative_strength": -8.830559, "rate_of_change": 0.0006942257227341926, "market_dynamics": 0.458878, "expectation": {"probability": 53.266, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.865999, "high": 19.294001, "low": 18.112, "close": 18.124001, "volume": 6863}, "trend_line": 19.126034, "activity_lines": {"activity_5": 18.739601, "activity_10": 18.975928, "activity_20": 18.888639, "activity_30": 18.99937}, "trend_signal": 0, "fair_value": 21.477159, "relative_strength": -11.647315, "rate_of_change": -0.16772481417454077, "market_dynamics": 0.396839, "expectation": {"probability": 52.3032, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.1, "high": 18.436001, "low": 18.0, "close": 18.222, "volume": 11923}, "trend_line": 19.1225, "activity_lines": {"activity_5": 18.498001, "activity_10": 18.839673, "activity_20": 18.827315, "activity_30": 18.941046}, "trend_signal": 0, "fair_value": 21.443251, "relative_strength": -10.789589, "rate_of_change": -0.01847743238353505, "market_dynamics": 0.410826, "expectation": {"probability": 48.2526, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.156, "high": 18.615999, "low": 18.058001, "close": 18.452, "volume": 7982}, "trend_line": 19.119834, "activity_lines": {"activity_5": 18.416934, "activity_10": 18.742691, "activity_20": 18.790648, "activity_30": 18.897787}, "trend_signal": 0, "fair_value": 21.412413, "relative_strength": -9.851833, "rate_of_change": -0.013941691724397107, "market_dynamics": 0.384661, "expectation": {"probability": 49.0646, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.586, "high": 18.878, "low": 18.525999, "close": 18.878, "volume": 4793}, "trend_line": 19.1007, "activity_lines": {"activity_5": 18.528667, "activity_10": 18.729855, "activity_20": 18.796429, "activity_30": 18.882185}, "trend_signal": 0, "fair_value": 21.386552, "relative_strength": -8.860695, "rate_of_change": -0.10007409060141995, "market_dynamics": 0.331487, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.832001, "high": 19.01, "low": 18.172001, "close": 18.172001, "volume": 9955}, "trend_line": 19.052434, "activity_lines": {"activity_5": 18.419734, "activity_10": 18.58651, "activity_20": 18.738724, "activity_30": 18.822269}, "trend_signal": 0, "fair_value": 21.354082, "relative_strength": -15.131988, "rate_of_change": -0.25269230970591733, "market_dynamics": 0.240489, "expectation": {"probability": 53.5812, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.365999, "high": 18.738001, "low": 17.924, "close": 17.978001, "volume": 2444}, "trend_line": 18.9911, "activity_lines": {"activity_5": 18.289201, "activity_10": 18.43531, "activity_20": 18.665934, "activity_30": 18.752951}, "trend_signal": 0, "fair_value": 21.320321, "relative_strength": -15.605799, "rate_of_change": -0.3219221229161703, "market_dynamics": -0.045525, "expectation": {"probability": 53.2541, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.195999, "high": 18.195999, "low": 17.186001, "close": 17.546, "volume": 4532}, "trend_line": 18.897967, "activity_lines": {"activity_5": 18.0244, "activity_10": 18.235746, "activity_20": 18.557248, "activity_30": 18.659719}, "trend_signal": 0, "fair_value": 21.282951, "relative_strength": -14.936215, "rate_of_change": -0.4904033994871184, "market_dynamics": -0.413969, "expectation": {"probability": 52.4819, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.688, "high": 17.997999, "low": 17.594, "close": 17.704, "volume": 615}, "trend_line": 18.806767, "activity_lines": {"activity_5": 17.857334, "activity_10": 18.100073, "activity_20": 18.468029, "activity_30": 18.582689}, "trend_signal": 0, "fair_value": 21.247864, "relative_strength": -14.027009, "rate_of_change": -0.4825915930533724, "market_dynamics": -0.789666, "expectation": {"probability": 49.4152, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.705999, "high": 18.153999, "low": 17.624001, "close": 18.153999, "volume": 2193}, "trend_line": 18.7329, "activity_lines": {"activity_5": 17.890133, "activity_10": 18.073673, "activity_20": 18.424048, "activity_30": 18.540574}, "trend_signal": 0, "fair_value": 21.217826, "relative_strength": -11.025304, "rate_of_change": -0.392768198808439, "market_dynamics": -1.041169, "expectation": {"probability": 50.1728, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.188, "high": 18.426001, "low": 17.658001, "close": 17.658001, "volume": 2781}, "trend_line": 18.651, "activity_lines": {"activity_5": 17.805867, "activity_10": 17.974255, "activity_20": 18.334143, "activity_30": 18.471226}, "trend_signal": 0, "fair_value": 21.183597, "relative_strength": -14.315349, "rate_of_change": -0.4371987252374217, "market_dynamics": -1.136988, "expectation": {"probability": 53.0569, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.681999, "high": 18.134001, "low": 17.549999, "close": 18.134001, "volume": 666}, "trend_line": 18.6072, "activity_lines": {"activity_5": 17.914534, "activity_10": 17.982473, "activity_20": 18.293772, "activity_30": 18.437871}, "trend_signal": 0, "fair_value": 21.154553, "relative_strength": -14.528748, "rate_of_change": -0.2348399549622055, "market_dynamics": -1.02672, "expectation": {"probability": 50.1669, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.134001, "high": 18.162001, "low": 17.288, "close": 17.549999, "volume": 1787}, "trend_line": 18.565534, "activity_lines": {"activity_5": 17.818133, "activity_10": 17.884327, "activity_20": 18.200381, "activity_30": 18.369665}, "trend_signal": 0, "fair_value": 21.120548, "relative_strength": -18.750208, "rate_of_change": -0.22392407240207726, "market_dynamics": -0.992743, "expectation": {"probability": 53.096, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.436001, "high": 17.782, "low": 17.035999, "close": 17.782, "volume": 3546}, "trend_line": 18.530067, "activity_lines": {"activity_5": 17.7988, "activity_10": 17.840582, "activity_20": 18.131619, "activity_30": 18.319114}, "trend_signal": 0, "fair_value": 21.089347, "relative_strength": -18.530806, "rate_of_change": -0.1910367889229611, "market_dynamics": -0.90871, "expectation": {"probability": 50.027, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.521999, "high": 17.864, "low": 17.386, "close": 17.691999, "volume": 3499}, "trend_line": 18.464267, "activity_lines": {"activity_5": 17.744266, "activity_10": 17.792654, "activity_20": 18.059229, "activity_30": 18.265045}, "trend_signal": 0, "fair_value": 21.05789, "relative_strength": -18.694991, "rate_of_change": -0.35509855414985503, "market_dynamics": -0.784714, "expectation": {"probability": 53.1328, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.625999, "high": 17.73, "low": 17.362, "close": 17.610001, "volume": 1260}, "trend_line": 18.4218, "activity_lines": {"activity_5": 17.6932, "activity_10": 17.751382, "activity_20": 17.984114, "activity_30": 18.209931}, "trend_signal": 0, "fair_value": 21.026258, "relative_strength": -21.159756, "rate_of_change": -0.2299955909432986, "market_dynamics": -0.753685, "expectation": {"probability": 52.4493, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.6, "high": 18.219999, "low": 17.6, "close": 17.917999, "volume": 5832}, "trend_line": 18.383067, "activity_lines": {"activity_5": 17.748, "activity_10": 17.776327, "activity_20": 17.948191, "activity_30": 18.177428}, "trend_signal": 0, "fair_value": 20.998001, "relative_strength": -18.575614, "rate_of_change": -0.21025632674331807, "market_dynamics": -0.42263, "expectation": {"probability": 49.226, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.892, "high": 18.120001, "low": 17.535999, "close": 17.572001, "volume": 5777}, "trend_line": 18.353, "activity_lines": {"activity_5": 17.701867, "activity_10": 17.739455, "activity_20": 17.887505, "activity_30": 18.125101}, "trend_signal": 0, "fair_value": 20.967136, "relative_strength": -20.633117, "rate_of_change": -0.16355812661727748, "market_dynamics": -0.27475, "expectation": {"probability": 52.3764, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.634001, "high": 17.634001, "low": 16.854, "close": 16.974001, "volume": 5329}, "trend_line": 18.312, "activity_lines": {"activity_5": 17.454934, "activity_10": 17.593382, "activity_20": 17.778953, "activity_30": 18.036134}, "trend_signal": 0, "fair_value": 20.931483, "relative_strength": -24.358816, "rate_of_change": -0.22339671988231008, "market_dynamics": -0.349054, "expectation": {"probability": 51.7307, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.280001, "high": 17.280001, "low": 16.884001, "close": 17.091999, "volume": 1674}, "trend_line": 18.2674, "activity_lines": {"activity_5": 17.3012, "activity_10": 17.482036, "activity_20": 17.692305, "activity_30": 17.957424}, "trend_signal": 0, "fair_value": 20.897505, "relative_strength": -23.320248, "rate_of_change": -0.24355613805156529, "market_dynamics": -0.423922, "expectation": {"probability": 48.4908, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.063999, "high": 17.452, "low": 17.058001, "close": 17.124001, "volume": 3090}, "trend_line": 18.2202, "activity_lines": {"activity_5": 17.198134, "activity_10": 17.395818, "activity_20": 17.618257, "activity_30": 17.883656}, "trend_signal": 0, "fair_value": 20.864404, "relative_strength": -22.393863, "rate_of_change": -0.2583837875121809, "market_dynamics": -0.62748, "expectation": {"probability": 49.1451, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.278, "high": 17.278, "low": 16.834, "close": 16.834, "volume": 1399}, "trend_line": 18.158667, "activity_lines": {"activity_5": 17.0308, "activity_10": 17.266582, "activity_20": 17.524657, "activity_30": 17.794224}, "trend_signal": 0, "fair_value": 20.829357, "relative_strength": -21.786135, "rate_of_change": -0.3377185760858672, "market_dynamics": -0.86236, "expectation": {"probability": 52.2531, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.608, "high": 16.674, "low": 15.422, "close": 15.49, "volume": 4504}, "trend_line": 18.072267, "activity_lines": {"activity_5": 16.487733, "activity_10": 16.916618, "activity_20": 17.3092, "activity_30": 17.622052}, "trend_signal": 0, "fair_value": 20.783328, "relative_strength": -21.235606, "rate_of_change": -0.47580585072682446, "market_dynamics": -0.894461, "expectation": {"probability": 51.6419, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.854, "high": 15.678, "low": 14.532, "close": 15.02, "volume": 9885}, "trend_line": 17.9456, "activity_lines": {"activity_5": 15.9268, "activity_10": 16.518655, "activity_20": 17.061991, "activity_30": 17.425131}, "trend_signal": 0, "fair_value": 20.734069, "relative_strength": -22.107604, "rate_of_change": -0.7008915926264325, "market_dynamics": -0.89492, "expectation": {"probability": 50.9317, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.388, "high": 15.724, "low": 15.358, "close": 15.448, "volume": 1861}, "trend_line": 17.8352, "activity_lines": {"activity_5": 15.6388, "activity_10": 16.248727, "activity_20": 16.871886, "activity_30": 17.263996}, "trend_signal": 0, "fair_value": 20.689272, "relative_strength": -22.550581, "rate_of_change": -0.6151925820256693, "market_dynamics": -1.08757, "expectation": {"probability": 47.987, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.032, "high": 15.83, "low": 15.032, "close": 15.766, "volume": 10892}, "trend_line": 17.704734, "activity_lines": {"activity_5": 15.5664, "activity_10": 16.077418, "activity_20": 16.7284, "activity_30": 17.130499}, "trend_signal": 0, "fair_value": 20.6479, "relative_strength": -24.156845, "rate_of_change": -0.7315084776173072, "market_dynamics": -1.022095, "expectation": {"probability": 48.6054, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.896, "high": 15.92, "low": 15.436, "close": 15.88, "volume": 6134}, "trend_line": 17.579467, "activity_lines": {"activity_5": 15.622533, "activity_10": 15.960364, "activity_20": 16.607229, "activity_30": 17.012774}, "trend_signal": 0, "fair_value": 20.608167, "relative_strength": -25.802233, "rate_of_change": -0.7075339284961715, "market_dynamics": -0.944145, "expectation": {"probability": 49.3237, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.83, "high": 16.455999, "low": 15.782, "close": 16.455999, "volume": 3945}, "trend_line": 17.478667, "activity_lines": {"activity_5": 15.934266, "activity_10": 15.985091, "activity_20": 16.550905, "activity_30": 16.940293}, "trend_signal": 0, "fair_value": 20.573852, "relative_strength": -23.916903, "rate_of_change": -0.573396224128977, "market_dynamics": -0.827648, "expectation": {"probability": 50.0222, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.455999, "high": 17.620001, "low": 16.455999, "close": 17.540001, "volume": 4085}, "trend_line": 17.422867, "activity_lines": {"activity_5": 16.542933, "activity_10": 16.2272, "activity_20": 16.60301, "activity_30": 16.94425}, "trend_signal": 0, "fair_value": 20.548984, "relative_strength": -19.277568, "rate_of_change": -0.3192463132343067, "market_dynamics": -0.34878, "expectation": {"probability": 48.1033, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.382, "high": 17.610001, "low": 16.658001, "close": 16.709999, "volume": 11067}, "trend_line": 17.343267, "activity_lines": {"activity_5": 16.706933, "activity_10": 16.308109, "activity_20": 16.576848, "activity_30": 16.898258}, "trend_signal": 0, "fair_value": 20.517773, "relative_strength": -22.023964, "rate_of_change": -0.45687084680150075, "market_dynamics": 0.042727, "expectation": {"probability": 52.5177, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.708, "high": 16.940001, "low": 16.674, "close": 16.848, "volume": 3227}, "trend_line": 17.2776, "activity_lines": {"activity_5": 16.8328, "activity_10": 16.421054, "activity_20": 16.570705, "activity_30": 16.866305}, "trend_signal": 0, "fair_value": 20.488178, "relative_strength": -21.918185, "rate_of_change": -0.3786310849045987, "market_dynamics": 0.316997, "expectation": {"probability": 50.0216, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.714001, "high": 17.16, "low": 16.582001, "close": 17.125999, "volume": 5093}, "trend_line": 17.244333, "activity_lines": {"activity_5": 16.9792, "activity_10": 16.589563, "activity_20": 16.594895, "activity_30": 16.856525}, "trend_signal": 0, "fair_value": 20.461281, "relative_strength": -20.967939, "rate_of_change": -0.1925441033476791, "market_dynamics": 0.628271, "expectation": {"probability": 50.5772, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.177999, "high": 17.422001, "low": 17.042, "close": 17.172001, "volume": 4442}, "trend_line": 17.209333, "activity_lines": {"activity_5": 17.057867, "activity_10": 16.761127, "activity_20": 16.628267, "activity_30": 16.851858}, "trend_signal": 0, "fair_value": 20.435175, "relative_strength": -17.40982, "rate_of_change": -0.20296522921472313, "market_dynamics": 0.692888, "expectation": {"probability": 51.2236, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.386, "high": 17.48, "low": 16.785999, "close": 16.860001, "volume": 2222}, "trend_line": 17.156267, "activity_lines": {"activity_5": 16.9848, "activity_10": 16.845382, "activity_20": 16.633724, "activity_30": 16.82932}, "trend_signal": 0, "fair_value": 20.407024, "relative_strength": -17.710975, "rate_of_change": -0.30835593686287066, "market_dynamics": 0.614744, "expectation": {"probability": 53.7785, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.826, "high": 17.205999, "low": 16.742001, "close": 17.194, "volume": 1797}, "trend_line": 17.100133, "activity_lines": {"activity_5": 17.0684, "activity_10": 16.956909, "activity_20": 16.675381, "activity_30": 16.831755}, "trend_signal": 0, "fair_value": 20.381923, "relative_strength": -17.896781, "rate_of_change": -0.32719238981300613, "market_dynamics": 0.682965, "expectation": {"probability": 48.3316, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.056, "high": 18.073999, "low": 16.969999, "close": 18.0, "volume": 5538}, "trend_line": 17.0944, "activity_lines": {"activity_5": 17.3884, "activity_10": 17.183236, "activity_20": 16.796171, "activity_30": 16.889811}, "trend_signal": 0, "fair_value": 20.363458, "relative_strength": -12.652315, "rate_of_change": -0.03352605503126392, "market_dynamics": 0.757492, "expectation": {"probability": 48.8648, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.982, "high": 18.072001, "low": 17.736, "close": 17.846001, "volume": 2633}, "trend_line": 17.09, "activity_lines": {"activity_5": 17.580267, "activity_10": 17.340946, "activity_20": 16.900438, "activity_30": 16.938301}, "trend_signal": 0, "fair_value": 20.344093, "relative_strength": -14.475443, "rate_of_change": -0.025739423436917375, "market_dynamics": 0.769737, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.808001, "high": 18.288, "low": 17.774, "close": 18.288, "volume": 3938}, "trend_line": 17.114733, "activity_lines": {"activity_5": 17.871467, "activity_10": 17.543273, "activity_20": 17.047143, "activity_30": 17.015592}, "trend_signal": 0, "fair_value": 20.328398, "relative_strength": -11.916961, "rate_of_change": 0.14472205968403293, "market_dynamics": 0.928611, "expectation": {"probability": 48.9, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.374001, "high": 18.757999, "low": 18.374001, "close": 18.724001, "volume": 8071}, "trend_line": 17.148733, "activity_lines": {"activity_5": 18.233601, "activity_10": 17.791564, "activity_20": 17.231962, "activity_30": 17.119415}, "trend_signal": 0, "fair_value": 20.316243, "relative_strength": -9.010848, "rate_of_change": 0.19865924873031277, "market_dynamics": 1.17396, "expectation": {"probability": 49.5558, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.892, "high": 18.917999, "low": 18.044001, "close": 18.136, "volume": 11156}, "trend_line": 17.148133, "activity_lines": {"activity_5": 18.275467, "activity_10": 17.911419, "activity_20": 17.352448, "activity_30": 17.18311}, "trend_signal": 1, "fair_value": 20.29985, "relative_strength": -8.326403, "rate_of_change": -0.0034988007568757507, "market_dynamics": 1.299204, "expectation": {"probability": 52.6854, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.204, "high": 18.406, "low": 18.106001, "close": 18.184, "volume": 3421}, "trend_line": 17.165667, "activity_lines": {"activity_5": 18.270534, "activity_10": 18.014073, "activity_20": 17.472534, "activity_30": 17.24994}, "trend_signal": 1, "fair_value": 20.28406, "relative_strength": -10.326204, "rate_of_change": 0.1022501983160366, "market_dynamics": 1.350632, "expectation": {"probability": 50.5995, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.091999, "high": 18.091999, "low": 17.826, "close": 18.014, "volume": 1549}, "trend_line": 17.161667, "activity_lines": {"activity_5": 18.196667, "activity_10": 18.061528, "activity_20": 17.571381, "activity_30": 17.304671}, "trend_signal": 1, "fair_value": 20.267245, "relative_strength": -11.339799, "rate_of_change": -0.023302327838456746, "market_dynamics": 1.254741, "expectation": {"probability": 53.0229, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.610001, "high": 18.969999, "low": 18.610001, "close": 18.964001, "volume": 2880}, "trend_line": 17.2088, "activity_lines": {"activity_5": 18.428267, "activity_10": 18.265564, "activity_20": 17.755086, "activity_30": 17.420951}, "trend_signal": 1, "fair_value": 20.257663, "relative_strength": -6.210256, "rate_of_change": 0.274641152284325, "market_dynamics": 1.172155, "expectation": {"probability": 50.3823, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.934, "high": 19.030001, "low": 18.733999, "close": 18.822001, "volume": 5746}, "trend_line": 17.243467, "activity_lines": {"activity_5": 18.567467, "activity_10": 18.4112, "activity_20": 17.908724, "activity_30": 17.525028}, "trend_signal": 1, "fair_value": 20.247183, "relative_strength": -4.674685, "rate_of_change": 0.20144925851889087, "market_dynamics": 1.235541, "expectation": {"probability": 53.0835, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.837999, "high": 19.146, "low": 18.548, "close": 19.054001, "volume": 5882}, "trend_line": 17.288867, "activity_lines": {"activity_5": 18.777467, "activity_10": 18.563346, "activity_20": 18.066353, "activity_30": 17.641837}, "trend_signal": 1, "fair_value": 20.238537, "relative_strength": -1.838968, "rate_of_change": 0.2632881194947674, "market_dynamics": 1.468261, "expectation": {"probability": 50.1832, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.34, "high": 19.34, "low": 18.868, "close": 18.952, "volume": 2290}, "trend_line": 17.3336, "activity_lines": {"activity_5": 18.892267, "activity_10": 18.663128, "activity_20": 18.197096, "activity_30": 17.749136}, "trend_signal": 1, "fair_value": 20.229281, "relative_strength": -2.309146, "rate_of_change": 0.2587387594571744, "market_dynamics": 1.651969, "expectation": {"probability": 53.139, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.958, "high": 20.0, "low": 18.936001, "close": 19.42, "volume": 7211}, "trend_line": 17.383667, "activity_lines": {"activity_5": 19.111867, "activity_10": 18.830691, "activity_20": 18.357238, "activity_30": 17.883742}, "trend_signal": 1, "fair_value": 20.223501, "relative_strength": 0.779595, "rate_of_change": 0.2888436331748657, "market_dynamics": 1.838029, "expectation": {"probability": 45.6163, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.354, "high": 20.0, "low": 19.354, "close": 19.719999, "volume": 5138}, "trend_line": 17.455267, "activity_lines": {"activity_5": 19.337733, "activity_10": 19.024182, "activity_20": 18.529095, "activity_30": 18.034473}, "trend_signal": 1, "fair_value": 20.21993, "relative_strength": 2.339463, "rate_of_change": 0.4118808764571946, "market_dynamics": 1.860938, "expectation": {"probability": 47.0297, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.912001, "high": 20.98, "low": 19.912001, "close": 20.98, "volume": 5419}, "trend_line": 17.5888, "activity_lines": {"activity_5": 19.9332, "activity_10": 19.420727, "activity_20": 18.80541, "activity_30": 18.261875}, "trend_signal": 1, "fair_value": 20.225282, "relative_strength": 6.442866, "rate_of_change": 0.765001188466495, "market_dynamics": 1.849909, "expectation": {"probability": 51.3021, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.045, "high": 21.665001, "low": 21.025, "close": 21.025, "volume": 12837}, "trend_line": 17.7199, "activity_lines": {"activity_5": 20.3998, "activity_10": 19.784436, "activity_20": 19.069629, "activity_30": 18.483566}, "trend_signal": 1, "fair_value": 20.230875, "relative_strength": 7.629229, "rate_of_change": 0.745360684071682, "market_dynamics": 2.023495, "expectation": {"probability": 54.5012, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.014999, "high": 22.040001, "low": 21.004999, "close": 21.379999, "volume": 7777}, "trend_line": 17.861767, "activity_lines": {"activity_5": 20.853333, "activity_10": 20.160163, "activity_20": 19.34711, "activity_30": 18.719701}, "trend_signal": 1, "fair_value": 20.238855, "relative_strength": 11.54538, "rate_of_change": 0.8006083555776348, "market_dynamics": 2.031691, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.6, "high": 25.4669, "low": 21.129999, "close": 25.4669, "volume": 5868}, "trend_line": 18.14953, "activity_lines": {"activity_5": 22.5073, "activity_10": 21.220854, "activity_20": 19.992238, "activity_30": 19.210355}, "trend_signal": 1, "fair_value": 20.27491, "relative_strength": 30.410133, "rate_of_change": 1.6110556139266523, "market_dynamics": 2.042645, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.084999, "high": 22.629999, "low": 21.885, "close": 22.605, "volume": 18982}, "trend_line": 18.386697, "activity_lines": {"activity_5": 22.804173, "activity_10": 21.625693, "activity_20": 20.325086, "activity_30": 19.497805}, "trend_signal": 1, "fair_value": 20.29087, "relative_strength": 17.210054, "rate_of_change": 1.3067390725820616, "market_dynamics": 1.977434, "expectation": {"probability": 58.7302, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.690001, "high": 23.27, "low": 22.325001, "close": 22.325001, "volume": 21348}, "trend_line": 18.630197, "activity_lines": {"activity_5": 22.81538, "activity_10": 21.913422, "activity_20": 20.605396, "activity_30": 19.751889}, "trend_signal": 1, "fair_value": 20.304708, "relative_strength": 17.654265, "rate_of_change": 1.3243270392719113, "market_dynamics": 1.847796, "expectation": {"probability": 55.4604, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.945, "high": 23.455, "low": 21.615, "close": 22.280001, "volume": 29513}, "trend_line": 18.85793, "activity_lines": {"activity_5": 22.721921, "activity_10": 22.129278, "activity_20": 20.855397, "activity_30": 19.98736}, "trend_signal": 1, "fair_value": 20.318054, "relative_strength": 15.952045, "rate_of_change": 1.2223864299448934, "market_dynamics": 1.716065, "expectation": {"probability": 52.008, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.32, "high": 22.485001, "low": 20.91, "close": 21.084999, "volume": 18045}, "trend_line": 19.03523, "activity_lines": {"activity_5": 22.14646, "activity_10": 22.069207, "activity_20": 20.967369, "activity_30": 20.131042}, "trend_signal": 1, "fair_value": 20.323201, "relative_strength": 13.575291, "rate_of_change": 0.9401880269997763, "market_dynamics": 1.375742, "expectation": {"probability": 48.9603, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.309999, "high": 22.17, "low": 21.125, "close": 22.055, "volume": 12465}, "trend_line": 19.241063, "activity_lines": {"activity_5": 21.914, "activity_10": 22.146718, "activity_20": 21.157031, "activity_30": 20.325866}, "trend_signal": 1, "fair_value": 20.334747, "relative_strength": 15.188522, "rate_of_change": 1.0813265718354963, "market_dynamics": 1.052567, "expectation": {"probability": 51.7129, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.9, "high": 22.120001, "low": 21.6, "close": 22.030001, "volume": 18473}, "trend_line": 19.426864, "activity_lines": {"activity_5": 21.900667, "activity_10": 22.171775, "activity_20": 21.32427, "activity_30": 20.505797}, "trend_signal": 1, "fair_value": 20.345974, "relative_strength": 14.07235, "rate_of_change": 0.9656483116343305, "market_dynamics": 0.747388, "expectation": {"probability": 49.0694, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.200001, "high": 22.254999, "low": 21.715, "close": 21.715, "volume": 10754}, "trend_line": 19.56603, "activity_lines": {"activity_5": 21.820667, "activity_10": 22.097558, "activity_20": 21.443689, "activity_30": 20.653419}, "trend_signal": 1, "fair_value": 20.35498, "relative_strength": 11.660231, "rate_of_change": 0.7163585435096628, "market_dynamics": 0.321749, "expectation": {"probability": 47.0016, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.879999, "high": 21.915001, "low": 21.219999, "close": 21.76, "volume": 14305}, "trend_line": 19.734364, "activity_lines": {"activity_5": 21.796333, "activity_10": 22.01816, "activity_20": 21.553152, "activity_30": 20.794965}, "trend_signal": 1, "fair_value": 20.364163, "relative_strength": 11.386138, "rate_of_change": 0.8603380450709621, "market_dynamics": 0.116789, "expectation": {"probability": 49.2816, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.76, "high": 21.92, "low": 21.5, "close": 21.674999, "volume": 4778}, "trend_line": 19.895264, "activity_lines": {"activity_5": 21.778333, "activity_10": 21.909944, "activity_20": 21.637261, "activity_30": 20.920168}, "trend_signal": 1, "fair_value": 20.372675, "relative_strength": 10.703335, "rate_of_change": 0.8153290372063757, "market_dynamics": -0.136866, "expectation": {"probability": 52.4155, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.67, "high": 22.16, "low": 21.67, "close": 22.155001, "volume": 8543}, "trend_line": 20.062897, "activity_lines": {"activity_5": 21.881, "activity_10": 21.883637, "activity_20": 21.750462, "activity_30": 21.065957}, "trend_signal": 1, "fair_value": 20.384174, "relative_strength": 12.260545, "rate_of_change": 0.8425774093774205, "market_dynamics": -0.373543, "expectation": {"probability": 40.8578, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.049999, "high": 22.889999, "low": 22.049999, "close": 22.665001, "volume": 14386}, "trend_line": 20.245997, "activity_lines": {"activity_5": 22.147, "activity_10": 22.010273, "activity_20": 21.892515, "activity_30": 21.233835}, "trend_signal": 1, "fair_value": 20.398795, "relative_strength": 11.497846, "rate_of_change": 0.9126299158092652, "market_dynamics": -0.407583, "expectation": {"probability": 44.1365, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.665001, "high": 23.375, "low": 22.48, "close": 23.25, "volume": 19006}, "trend_line": 20.458997, "activity_lines": {"activity_5": 22.565667, "activity_10": 22.242182, "activity_20": 22.072658, "activity_30": 21.427641}, "trend_signal": 1, "fair_value": 20.353577, "relative_strength": 14.074652, "rate_of_change": 1.0520598219983979, "market_dynamics": -0.358013, "expectation": {"probability": 47.6, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.084999, "high": 23.780001, "low": 22.629999, "close": 23.695, "volume": 15539}, "trend_line": 20.675697, "activity_lines": {"activity_5": 23.030334, "activity_10": 22.538182, "activity_20": 22.274097, "activity_30": 21.636416}, "trend_signal": 1, "fair_value": 20.308356, "relative_strength": 17.739874, "rate_of_change": 1.0591917091536767, "market_dynamics": -0.211904, "expectation": {"probability": 50.6591, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.725, "high": 24.275, "low": 23.565001, "close": 23.825001, "volume": 46311}, "trend_line": 20.869864, "activity_lines": {"activity_5": 23.409334, "activity_10": 22.832091, "activity_20": 22.465816, "activity_30": 21.839597}, "trend_signal": 1, "fair_value": 20.262596, "relative_strength": 19.69698, "rate_of_change": 0.9391073974434826, "market_dynamics": 0.009142, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.504999, "high": 24.754999, "low": 23.34, "close": 24.014999, "volume": 14929}, "trend_line": 21.075497, "activity_lines": {"activity_5": 23.708333, "activity_10": 23.110727, "activity_20": 22.652426, "activity_30": 22.042509}, "trend_signal": 1, "fair_value": 20.237083, "relative_strength": 19.309294, "rate_of_change": 0.9853106853020165, "market_dynamics": 0.251437, "expectation": {"probability": 56.2642, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.139999, "high": 24.67, "low": 23.700001, "close": 24.059999, "volume": 22386}, "trend_line": 21.267897, "activity_lines": {"activity_5": 23.898333, "activity_10": 23.361909, "activity_20": 22.821441, "activity_30": 22.235057}, "trend_signal": 1, "fair_value": 20.214422, "relative_strength": 18.093106, "rate_of_change": 0.9129084832495424, "market_dynamics": 0.506204, "expectation": {"probability": 57.7558, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.27, "high": 25.004999, "low": 24.129999, "close": 24.875, "volume": 18355}, "trend_line": 21.47293, "activity_lines": {"activity_5": 24.267, "activity_10": 23.724364, "activity_20": 23.047408, "activity_30": 22.467774}, "trend_signal": 1, "fair_value": 20.202275, "relative_strength": 19.912133, "rate_of_change": 0.9640492428564998, "market_dynamics": 0.813026, "expectation": {"probability": 59.1489, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.780001, "high": 25.565001, "low": 24.655001, "close": 24.73, "volume": 11082}, "trend_line": 21.69273, "activity_lines": {"activity_5": 24.479, "activity_10": 24.003, "activity_20": 23.241018, "activity_30": 22.677907}, "trend_signal": 1, "fair_value": 20.183205, "relative_strength": 18.549889, "rate_of_change": 1.023614383318901, "market_dynamics": 0.990762, "expectation": {"probability": 56.9989, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.475, "high": 24.825001, "low": 23.594999, "close": 24.105, "volume": 16988}, "trend_line": 21.890097, "activity_lines": {"activity_5": 24.413666, "activity_10": 24.114, "activity_20": 23.357461, "activity_30": 22.833537}, "trend_signal": 1, "fair_value": 20.164006, "relative_strength": 23.032921, "rate_of_change": 0.9098301596894436, "market_dynamics": 1.016709, "expectation": {"probability": 55.3863, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.764999, "high": 25.155001, "low": 23.4, "close": 24.805, "volume": 17289}, "trend_line": 22.116463, "activity_lines": {"activity_5": 24.563, "activity_10": 24.308091, "activity_20": 23.527595, "activity_30": 23.021596}, "trend_signal": 1, "fair_value": 20.16032, "relative_strength": 26.461382, "rate_of_change": 1.0341023157640585, "market_dynamics": 1.018971, "expectation": {"probability": 57.1012, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.0, "high": 25.469999, "low": 24.504999, "close": 24.555, "volume": 19279}, "trend_line": 22.30283, "activity_lines": {"activity_5": 24.576333, "activity_10": 24.408545, "activity_20": 23.677071, "activity_30": 23.178921}, "trend_signal": 1, "fair_value": 20.15548, "relative_strength": 30.111535, "rate_of_change": 0.8426618668636149, "market_dynamics": 0.928098, "expectation": {"probability": 55.0459, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.07, "high": 25.215, "low": 24.0, "close": 24.709999, "volume": 15696}, "trend_line": 22.499097, "activity_lines": {"activity_5": 24.608333, "activity_10": 24.502818, "activity_20": 23.832024, "activity_30": 23.334222}, "trend_signal": 1, "fair_value": 20.143429, "relative_strength": 30.333457, "rate_of_change": 0.8800093979104843, "market_dynamics": 0.821093, "expectation": {"probability": 56.4977, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.83, "high": 25.495001, "low": 24.485001, "close": 25.33, "volume": 12667}, "trend_line": 22.708297, "activity_lines": {"activity_5": 24.858, "activity_10": 24.683272, "activity_20": 24.034667, "activity_30": 23.516861}, "trend_signal": 1, "fair_value": 20.143269, "relative_strength": 27.612217, "rate_of_change": 0.9298150943569101, "market_dynamics": 0.847516, "expectation": {"probability": 57.5158, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.535, "high": 26.17, "low": 24.799999, "close": 26.16, "volume": 26221}, "trend_line": 22.948563, "activity_lines": {"activity_5": 25.344333, "activity_10": 24.984909, "activity_20": 24.301833, "activity_30": 23.739551}, "trend_signal": 1, "fair_value": 20.146602, "relative_strength": 27.239945, "rate_of_change": 1.0580538029778204, "market_dynamics": 0.950471, "expectation": {"probability": 58.669, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.135, "high": 26.875, "low": 26.040001, "close": 26.525, "volume": 42653}, "trend_line": 23.185397, "activity_lines": {"activity_5": 25.815333, "activity_10": 25.310454, "activity_20": 24.579595, "activity_30": 23.970289}, "trend_signal": 1, "fair_value": 20.152339, "relative_strength": 23.375093, "rate_of_change": 1.032021046372264, "market_dynamics": 1.18148, "expectation": {"probability": 59.7613, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.68, "high": 27.885, "low": 26.52, "close": 27.540001, "volume": 20320}, "trend_line": 23.446063, "activity_lines": {"activity_5": 26.51, "activity_10": 25.774909, "activity_20": 24.932738, "activity_30": 24.251231}, "trend_signal": 1, "fair_value": 20.17016, "relative_strength": 29.898002, "rate_of_change": 1.1242680036921537, "market_dynamics": 1.429352, "expectation": {"probability": 60.7973, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.67, "high": 28.08, "low": 27.290001, "close": 28.08, "volume": 24619}, "trend_line": 23.68273, "activity_lines": {"activity_5": 27.185667, "activity_10": 26.274273, "activity_20": 25.311071, "activity_30": 24.550195}, "trend_signal": 1, "fair_value": 20.191923, "relative_strength": 30.220103, "rate_of_change": 1.0094104071971512, "market_dynamics": 1.680325, "expectation": {"probability": 61.7814, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.415001, "high": 28.889999, "low": 27.950001, "close": 28.184999, "volume": 57303}, "trend_line": 23.921397, "activity_lines": {"activity_5": 27.671667, "activity_10": 26.734454, "activity_20": 25.669095, "activity_30": 24.840664}, "trend_signal": 1, "fair_value": 20.209679, "relative_strength": 29.177584, "rate_of_change": 1.007768107815271, "market_dynamics": 1.867941, "expectation": {"probability": 62.7172, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.385, "high": 28.985001, "low": 28.02, "close": 28.235001, "volume": 35491}, "trend_line": 24.149897, "activity_lines": {"activity_5": 27.984, "activity_10": 27.140909, "activity_20": 26.001286, "activity_30": 25.118961}, "trend_signal": 1, "fair_value": 20.228781, "relative_strength": 30.271355, "rate_of_change": 0.9552117712857673, "market_dynamics": 1.909094, "expectation": {"probability": 63.6083, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.299999, "high": 28.764999, "low": 27.139999, "close": 28.674999, "volume": 21286}, "trend_line": 24.256833, "activity_lines": {"activity_5": 28.304666, "activity_10": 27.552273, "activity_20": 26.344143, "activity_30": 25.410903}, "trend_signal": 1, "fair_value": 20.252307, "relative_strength": 26.122694, "rate_of_change": 0.44280106039376077, "market_dynamics": 1.887489, "expectation": {"probability": 64.4578, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.115, "high": 30.174999, "low": 28.809999, "close": 30.040001, "volume": 27583}, "trend_line": 24.504667, "activity_lines": {"activity_5": 28.937, "activity_10": 28.141455, "activity_20": 26.785952, "activity_30": 25.784011}, "trend_signal": 1, "fair_value": 20.280961, "relative_strength": 29.639318, "rate_of_change": 1.0217079863640937, "market_dynamics": 1.861145, "expectation": {"probability": 65.2686, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/24f2d88f-6ded-4742-9acf-d10e9af869c8/", "share_image": "https://sharemaestro.com/terminal/24f2d88f-6ded-4742-9acf-d10e9af869c8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}