{"ticker": {"uuid": "24f54128-016a-4dc4-b67a-382fd0038fb2", "symbol": "SCOM", "name": "State Street SPDR Commodity UCITS ETF USD Unhedge Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, SCOM fell 3.11%, moving from 10.37 to 10.05. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is undecided at 46.50% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "10.05"}, {"label": "12-Week Change", "value": "-3.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.50%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 9.843, "high": 10.047, "low": 9.843, "close": 10.047, "volume": 72553}, "trend_line": null, "activity_lines": {"activity_5": 9.792333, "activity_10": 9.863327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.061462, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.5035, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-04-24", "ohlcv": {"open": 10.0, "high": 10.176, "low": 10.0, "close": 10.176, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.217, "high": 10.37, "low": 10.217, "close": 10.37, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.493, "high": 10.493, "low": 10.281, "close": 10.392, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.312667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.524, "high": 10.705, "low": 10.44, "close": 10.44, "volume": 60567}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.3445, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.582, "high": 10.582, "low": 10.423, "close": 10.423, "volume": 48}, "trend_line": null, "activity_lines": {"activity_5": 10.3978, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.3602, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.332, "high": 10.336, "low": 10.12, "close": 10.283, "volume": 181644}, "trend_line": null, "activity_lines": {"activity_5": 10.372067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.347333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.112, "high": 10.112, "low": 10.112, "close": 10.112, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.2822, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.313714, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 9.924, "high": 9.924, "low": 9.924, "close": 9.924, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.146867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.265, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 9.872, "high": 9.872, "low": 9.37, "close": 9.7515, "volume": 728531}, "trend_line": null, "activity_lines": {"activity_5": 9.985233, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.207944, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.2881, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 9.753, "high": 9.803, "low": 9.4755, "close": 9.533, "volume": 205727}, "trend_line": null, "activity_lines": {"activity_5": 9.796667, "activity_10": 10.016991, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.14045, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.7308, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 9.535, "high": 9.605, "low": 9.4775, "close": 9.5575, "volume": 16029}, "trend_line": null, "activity_lines": {"activity_5": 9.6756, "activity_10": 9.911, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.087455, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.1878, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 9.65, "high": 9.881, "low": 9.65, "close": 9.79, "volume": 326911}, "trend_line": null, "activity_lines": {"activity_5": 9.6804, "activity_10": 9.858527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.062667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 9.843, "high": 10.047, "low": 9.843, "close": 10.047, "volume": 72553}, "trend_line": null, "activity_lines": {"activity_5": 9.792333, "activity_10": 9.863327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.061462, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.5035, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/24f54128-016a-4dc4-b67a-382fd0038fb2/", "share_image": "https://sharemaestro.com/terminal/24f54128-016a-4dc4-b67a-382fd0038fb2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}