{"ticker": {"uuid": "24f71033-d2ba-427b-9da6-733808a99146", "symbol": "HCM", "name": "HUTCHMED  DRC", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HCM fell 18.10%, moving from 13.98 to 11.45. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.99 and has softened across the 12-week window. Market Dynamics is -1.11 on the latest week. Expectation is undecided at 54.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.45"}, {"label": "12-Week Change", "value": "-18.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.25%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.99"}, {"label": "Market Dynamics", "value": "-1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.96, "high": 11.96, "low": 11.1, "close": 11.45, "volume": 216206}, "trend_line": 14.202, "activity_lines": {"activity_5": 12.153333, "activity_10": 13.046, "activity_20": 13.703286, "activity_30": 13.961204}, "trend_signal": 0, "fair_value": 15.878878, "relative_strength": -37.991872, "rate_of_change": -0.7524074459594293, "market_dynamics": -1.10581, "expectation": {"probability": 54.2465, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.16, "high": 12.92, "low": 11.8, "close": 11.88, "volume": 423683}, "trend_line": 14.913667, "activity_lines": {"activity_5": 12.591333, "activity_10": 13.626182, "activity_20": 14.357048, "activity_30": 14.859978}, "trend_signal": 0, "fair_value": 24.154038, "relative_strength": -26.070891, "rate_of_change": 0.4445142795834573, "market_dynamics": -1.129747, "expectation": {"probability": 50.1255, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.8, "high": 14.27, "low": 11.75, "close": 13.91, "volume": 568045}, "trend_line": 15.018333, "activity_lines": {"activity_5": 12.950667, "activity_10": 13.536, "activity_20": 14.231857, "activity_30": 14.795226}, "trend_signal": 0, "fair_value": 24.091859, "relative_strength": -16.494678, "rate_of_change": 0.7018126393729988, "market_dynamics": -1.025428, "expectation": {"probability": 52.1976, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.0, "high": 13.0, "low": 10.68, "close": 10.78, "volume": 858275}, "trend_line": 15.020667, "activity_lines": {"activity_5": 12.238, "activity_10": 12.890182, "activity_20": 13.836952, "activity_30": 14.521785}, "trend_signal": 0, "fair_value": 23.994359, "relative_strength": -34.000134, "rate_of_change": 0.015541005782728297, "market_dynamics": -1.016429, "expectation": {"probability": 49.3791, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.23, "high": 12.42, "low": 10.97, "close": 12.0, "volume": 530560}, "trend_line": 14.970667, "activity_lines": {"activity_5": 12.074, "activity_10": 12.592545, "activity_20": 13.59819, "activity_30": 14.326903}, "trend_signal": 0, "fair_value": 23.888397, "relative_strength": -27.417879, "rate_of_change": -0.33287469857363144, "market_dynamics": -0.964482, "expectation": {"probability": 51.4487, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.8, "high": 12.67, "low": 11.6, "close": 12.13, "volume": 416561}, "trend_line": 14.922, "activity_lines": {"activity_5": 12.046, "activity_10": 12.397636, "activity_20": 13.394524, "activity_30": 14.143634}, "trend_signal": 0, "fair_value": 23.783718, "relative_strength": -25.359374, "rate_of_change": -0.3250823760891884, "market_dynamics": -0.839725, "expectation": {"probability": 51.9656, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.0, "high": 13.44, "low": 12.0, "close": 12.95, "volume": 402058}, "trend_line": 14.894667, "activity_lines": {"activity_5": 12.316, "activity_10": 12.408364, "activity_20": 13.287381, "activity_30": 14.016409}, "trend_signal": 0, "fair_value": 23.695064, "relative_strength": -22.642818, "rate_of_change": -0.18317249698432178, "market_dynamics": -0.912327, "expectation": {"probability": 52.5677, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.89, "high": 13.03, "low": 12.095, "close": 12.75, "volume": 410159}, "trend_line": 14.852, "activity_lines": {"activity_5": 12.448, "activity_10": 12.436909, "activity_20": 13.174571, "activity_30": 13.878043}, "trend_signal": 0, "fair_value": 23.61141, "relative_strength": -22.876563, "rate_of_change": -0.2864582336751791, "market_dynamics": -0.952254, "expectation": {"probability": 50.84, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.2, "high": 14.98, "low": 12.95, "close": 14.72, "volume": 636816}, "trend_line": 14.85, "activity_lines": {"activity_5": 13.314, "activity_10": 12.836909, "activity_20": 13.271619, "activity_30": 13.869527}, "trend_signal": 0, "fair_value": 23.531923, "relative_strength": -12.655361, "rate_of_change": -0.013466199838410098, "market_dynamics": -0.65848, "expectation": {"probability": 52.2682, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.63, "high": 16.51, "low": 13.78, "close": 16.48, "volume": 910780}, "trend_line": 14.84, "activity_lines": {"activity_5": 14.504, "activity_10": 13.524, "activity_20": 13.53381, "activity_30": 13.974688}, "trend_signal": 0, "fair_value": 23.435513, "relative_strength": 0.757518, "rate_of_change": -0.0673400673400659, "market_dynamics": -0.094617, "expectation": {"probability": 50.8686, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.21, "high": 14.965, "low": 13.34, "close": 14.13, "volume": 601025}, "trend_line": 14.722, "activity_lines": {"activity_5": 14.612, "activity_10": 13.727636, "activity_20": 13.562667, "activity_30": 13.928882}, "trend_signal": 0, "fair_value": 23.327244, "relative_strength": -12.101009, "rate_of_change": -0.7951482479784389, "market_dynamics": 0.228653, "expectation": {"probability": 52.4969, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.05, "high": 14.53, "low": 13.08, "close": 13.22, "volume": 401317}, "trend_line": 14.585333, "activity_lines": {"activity_5": 14.283333, "activity_10": 13.736182, "activity_20": 13.503, "activity_30": 13.831978}, "trend_signal": 0, "fair_value": 23.197115, "relative_strength": -15.762963, "rate_of_change": -0.9283181632930255, "market_dynamics": 0.539883, "expectation": {"probability": 52.4969, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.32, "high": 15.0, "low": 13.08, "close": 14.3, "volume": 323865}, "trend_line": 14.399667, "activity_lines": {"activity_5": 14.296667, "activity_10": 13.916727, "activity_20": 13.545238, "activity_30": 13.81357}, "trend_signal": 0, "fair_value": 23.072756, "relative_strength": -10.301655, "rate_of_change": -1.2729637369266744, "market_dynamics": 0.598514, "expectation": {"probability": 51.294, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.62, "high": 16.06, "low": 14.41, "close": 15.38, "volume": 359202}, "trend_line": 14.273333, "activity_lines": {"activity_5": 14.566667, "activity_10": 14.286545, "activity_20": 13.692, "activity_30": 13.876817}, "trend_signal": 0, "fair_value": 22.950064, "relative_strength": -6.860027, "rate_of_change": -0.8773397329257802, "market_dynamics": 0.452668, "expectation": {"probability": 48.5944, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.15, "high": 15.18, "low": 13.78, "close": 14.02, "volume": 312714}, "trend_line": 14.181667, "activity_lines": {"activity_5": 14.339333, "activity_10": 14.325455, "activity_20": 13.720429, "activity_30": 13.860473}, "trend_signal": 0, "fair_value": 22.824744, "relative_strength": -13.643482, "rate_of_change": -0.6422186044422843, "market_dynamics": 0.427427, "expectation": {"probability": 52.9271, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.18, "high": 15.28, "low": 14.44, "close": 14.71, "volume": 626522}, "trend_line": 14.138667, "activity_lines": {"activity_5": 14.506, "activity_10": 14.453091, "activity_20": 13.825667, "activity_30": 13.894559}, "trend_signal": 0, "fair_value": 22.699359, "relative_strength": -8.862323, "rate_of_change": -0.3032083604839915, "market_dynamics": 0.60193, "expectation": {"probability": 48.8382, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.66, "high": 16.215, "low": 15.22, "close": 15.83, "volume": 845554}, "trend_line": 14.141, "activity_lines": {"activity_5": 15.007333, "activity_10": 14.737455, "activity_20": 14.040095, "activity_30": 14.003677}, "trend_signal": 0, "fair_value": 22.589936, "relative_strength": 0.938119, "rate_of_change": 0.016500848347302758, "market_dynamics": 0.787292, "expectation": {"probability": 43.6513, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.99, "high": 17.2, "low": 15.99, "close": 16.94, "volume": 690359}, "trend_line": 14.125, "activity_lines": {"activity_5": 15.704667, "activity_10": 15.171273, "activity_20": 14.360714, "activity_30": 14.184258}, "trend_signal": 1, "fair_value": 22.493974, "relative_strength": 7.252805, "rate_of_change": -0.11314617070928515, "market_dynamics": 0.954383, "expectation": {"probability": 40.3495, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.95, "high": 17.22, "low": 16.01, "close": 16.77, "volume": 261179}, "trend_line": 14.210667, "activity_lines": {"activity_5": 16.169333, "activity_10": 15.498, "activity_20": 14.648667, "activity_30": 14.354903}, "trend_signal": 1, "fair_value": 22.381218, "relative_strength": 3.62625, "rate_of_change": 0.6064920353982359, "market_dynamics": 1.102881, "expectation": {"probability": 39.8582, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.42, "high": 18.89, "low": 16.12, "close": 18.67, "volume": 615941}, "trend_line": 14.350333, "activity_lines": {"activity_5": 17.174667, "activity_10": 16.132909, "activity_20": 15.09919, "activity_30": 14.642602}, "trend_signal": 1, "fair_value": 22.2975, "relative_strength": 14.181192, "rate_of_change": 0.9828250848464627, "market_dynamics": 1.242065, "expectation": {"probability": 40.3633, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.61, "high": 19.01, "low": 16.54, "close": 16.91, "volume": 476691}, "trend_line": 14.456, "activity_lines": {"activity_5": 17.283333, "activity_10": 16.408, "activity_20": 15.356952, "activity_30": 14.807742}, "trend_signal": 1, "fair_value": 22.209103, "relative_strength": 5.848162, "rate_of_change": 0.7363383135429707, "market_dynamics": 1.198331, "expectation": {"probability": 42.3269, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.82, "high": 18.76, "low": 16.21, "close": 18.47, "volume": 981017}, "trend_line": 14.637667, "activity_lines": {"activity_5": 17.765333, "activity_10": 16.916182, "activity_20": 15.742286, "activity_30": 15.06671}, "trend_signal": 1, "fair_value": 22.138782, "relative_strength": 17.587644, "rate_of_change": 1.256689263973443, "market_dynamics": 1.292539, "expectation": {"probability": 41.2759, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.97, "high": 20.73, "low": 19.03, "close": 19.7, "volume": 1340344}, "trend_line": 14.806, "activity_lines": {"activity_5": 18.481333, "activity_10": 17.552545, "activity_20": 16.213381, "activity_30": 15.393312}, "trend_signal": 1, "fair_value": 22.056603, "relative_strength": 16.796896, "rate_of_change": 1.1499988351968844, "market_dynamics": 1.471729, "expectation": {"probability": 42.587, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.14, "high": 20.14, "low": 17.85, "close": 19.02, "volume": 1284818}, "trend_line": 14.849, "activity_lines": {"activity_5": 18.786667, "activity_10": 17.967091, "activity_20": 16.592143, "activity_30": 15.665183}, "trend_signal": 1, "fair_value": 21.974936, "relative_strength": 8.868178, "rate_of_change": 0.29042280156693934, "market_dynamics": 1.449751, "expectation": {"probability": 44.1731, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.5, "high": 19.52, "low": 17.35, "close": 18.62, "volume": 991634}, "trend_line": 14.924667, "activity_lines": {"activity_5": 18.808667, "activity_10": 18.242727, "activity_20": 16.893571, "activity_30": 15.908473}, "trend_signal": 1, "fair_value": 21.902308, "relative_strength": 4.026298, "rate_of_change": 0.5095764024513385, "market_dynamics": 1.569005, "expectation": {"probability": 42.7184, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.24, "high": 19.68, "low": 18.01, "close": 19.25, "volume": 395144}, "trend_line": 15.058333, "activity_lines": {"activity_5": 19.044, "activity_10": 18.549273, "activity_20": 17.223476, "activity_30": 16.187527}, "trend_signal": 1, "fair_value": 21.822564, "relative_strength": 6.067066, "rate_of_change": 0.8956045719479024, "market_dynamics": 1.456601, "expectation": {"probability": 43.1686, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.14, "high": 19.69, "low": 18.06, "close": 18.56, "volume": 617395}, "trend_line": 15.146, "activity_lines": {"activity_5": 18.893333, "activity_10": 18.647818, "activity_20": 17.453762, "activity_30": 16.413441}, "trend_signal": 1, "fair_value": 21.754295, "relative_strength": 2.104527, "rate_of_change": 0.5821826360195481, "market_dynamics": 1.302501, "expectation": {"probability": 43.5104, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.41, "high": 19.05, "low": 17.46, "close": 18.8, "volume": 625625}, "trend_line": 15.323333, "activity_lines": {"activity_5": 18.816667, "activity_10": 18.740364, "activity_20": 17.68019, "activity_30": 16.649183}, "trend_signal": 1, "fair_value": 21.694295, "relative_strength": 2.861136, "rate_of_change": 1.170823979928688, "market_dynamics": 1.175841, "expectation": {"probability": 43.2659, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.62, "high": 19.81, "low": 18.31, "close": 19.32, "volume": 440793}, "trend_line": 15.537, "activity_lines": {"activity_5": 18.973333, "activity_10": 18.893636, "activity_20": 17.927333, "activity_30": 16.907032}, "trend_signal": 1, "fair_value": 21.635897, "relative_strength": 2.393725, "rate_of_change": 1.3943898497800769, "market_dynamics": 1.066229, "expectation": {"probability": 44.2769, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.51, "high": 18.75, "low": 16.75, "close": 16.85, "volume": 622756}, "trend_line": 15.652333, "activity_lines": {"activity_5": 18.286667, "activity_10": 18.551455, "activity_20": 17.917333, "activity_30": 16.991742}, "trend_signal": 1, "fair_value": 21.554872, "relative_strength": -11.114127, "rate_of_change": 0.7423119006243141, "market_dynamics": 0.638742, "expectation": {"probability": 47.0441, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.95, "high": 18.295, "low": 16.78, "close": 18.11, "volume": 339731}, "trend_line": 15.839333, "activity_lines": {"activity_5": 18.138, "activity_10": 18.471455, "activity_20": 18.025571, "activity_30": 17.150301}, "trend_signal": 1, "fair_value": 21.465705, "relative_strength": -4.321174, "rate_of_change": 1.1947100793217176, "market_dynamics": 0.258295, "expectation": {"probability": 43.219, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.7, "high": 17.8, "low": 16.35, "close": 16.46, "volume": 237828}, "trend_line": 15.992, "activity_lines": {"activity_5": 17.515333, "activity_10": 18.069636, "activity_20": 17.957714, "activity_30": 17.190344}, "trend_signal": 1, "fair_value": 21.335321, "relative_strength": -9.434234, "rate_of_change": 0.9638474044330085, "market_dynamics": -0.23198, "expectation": {"probability": 45.4411, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.78, "high": 16.79, "low": 15.71, "close": 16.47, "volume": 269253}, "trend_line": 16.077333, "activity_lines": {"activity_5": 17.036, "activity_10": 17.706182, "activity_20": 17.875381, "activity_30": 17.221183}, "trend_signal": 1, "fair_value": 21.224103, "relative_strength": -11.353609, "rate_of_change": 0.5335980490245031, "market_dynamics": -0.771047, "expectation": {"probability": 47.7584, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.23, "high": 16.34, "low": 14.04, "close": 14.27, "volume": 275601}, "trend_line": 16.193667, "activity_lines": {"activity_5": 15.978667, "activity_10": 17.001455, "activity_20": 17.57319, "activity_30": 17.104581}, "trend_signal": 0, "fair_value": 21.096795, "relative_strength": -24.422585, "rate_of_change": 0.7235901626221336, "market_dynamics": -1.007927, "expectation": {"probability": 51.1008, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.39, "high": 14.23, "low": 12.93, "close": 13.14, "volume": 737795}, "trend_line": 16.231667, "activity_lines": {"activity_5": 14.881333, "activity_10": 16.177636, "activity_20": 17.168667, "activity_30": 16.90757}, "trend_signal": 0, "fair_value": 20.976474, "relative_strength": -29.738237, "rate_of_change": 0.2346596357699603, "market_dynamics": -1.188754, "expectation": {"probability": 50.826, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.07, "high": 13.3, "low": 12.22, "close": 12.36, "volume": 653554}, "trend_line": 16.239333, "activity_lines": {"activity_5": 13.771333, "activity_10": 15.311636, "activity_20": 16.694048, "activity_30": 16.657785}, "trend_signal": 0, "fair_value": 20.829231, "relative_strength": -33.721351, "rate_of_change": 0.047228667271185645, "market_dynamics": -1.230222, "expectation": {"probability": 50.2278, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.34, "high": 14.1, "low": 11.9343, "close": 14.01, "volume": 433864}, "trend_line": 16.274667, "activity_lines": {"activity_5": 13.594667, "activity_10": 14.870909, "activity_20": 16.387762, "activity_30": 16.513957}, "trend_signal": 0, "fair_value": 20.696026, "relative_strength": -25.454561, "rate_of_change": 0.21758282806321186, "market_dynamics": -1.263476, "expectation": {"probability": 51.2015, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.01, "high": 14.7299, "low": 13.08, "close": 14.59, "volume": 440654}, "trend_line": 16.336, "activity_lines": {"activity_5": 13.774667, "activity_10": 14.618364, "activity_20": 16.145381, "activity_30": 16.405269}, "trend_signal": 0, "fair_value": 20.572885, "relative_strength": -20.502972, "rate_of_change": 0.3768617815651628, "market_dynamics": -1.168899, "expectation": {"probability": 51.6661, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.66, "high": 16.2, "low": 14.28, "close": 15.72, "volume": 323990}, "trend_line": 16.369333, "activity_lines": {"activity_5": 14.456667, "activity_10": 14.647818, "activity_20": 16.02181, "activity_30": 16.365527}, "trend_signal": 0, "fair_value": 20.489423, "relative_strength": -14.857592, "rate_of_change": 0.2040462781586833, "market_dynamics": -1.0677, "expectation": {"probability": 52.2085, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.55, "high": 16.3, "low": 15.02, "close": 15.15, "volume": 323081}, "trend_line": 16.325, "activity_lines": {"activity_5": 14.852, "activity_10": 14.639091, "activity_20": 15.848952, "activity_30": 16.28686}, "trend_signal": 0, "fair_value": 20.391731, "relative_strength": -18.663042, "rate_of_change": -0.2708296055801524, "market_dynamics": -0.972706, "expectation": {"probability": 50.7704, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.4, "high": 15.415, "low": 13.64, "close": 14.87, "volume": 570489}, "trend_line": 16.349667, "activity_lines": {"activity_5": 15.02, "activity_10": 14.610364, "activity_20": 15.66619, "activity_30": 16.192989}, "trend_signal": 0, "fair_value": 20.302115, "relative_strength": -18.379117, "rate_of_change": 0.15109954058193498, "market_dynamics": -0.780456, "expectation": {"probability": 50.5128, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.06, "high": 19.4, "low": 14.82, "close": 17.61, "volume": 1272862}, "trend_line": 16.496, "activity_lines": {"activity_5": 15.934, "activity_10": 15.138727, "activity_20": 15.754095, "activity_30": 16.274301}, "trend_signal": 0, "fair_value": 20.228974, "relative_strength": -1.877551, "rate_of_change": 0.8950212869778845, "market_dynamics": -0.396078, "expectation": {"probability": 50.6198, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.68, "high": 17.68, "low": 16.14, "close": 16.39, "volume": 1427068}, "trend_line": 16.565667, "activity_lines": {"activity_5": 16.201333, "activity_10": 15.424364, "activity_20": 15.729905, "activity_30": 16.267462}, "trend_signal": 0, "fair_value": 20.156731, "relative_strength": -11.019611, "rate_of_change": 0.42232662463629117, "market_dynamics": -0.097767, "expectation": {"probability": 50.6914, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 16.69, "high": 17.21, "low": 16.49, "close": 16.8, "volume": 433168}, "trend_line": 16.613, "activity_lines": {"activity_5": 16.485333, "activity_10": 15.786, "activity_20": 15.760524, "activity_30": 16.282581}, "trend_signal": 0, "fair_value": 20.088141, "relative_strength": -8.178412, "rate_of_change": 0.2857295151471914, "market_dynamics": 0.191068, "expectation": {"probability": 50.272, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.82, "high": 17.32, "low": 16.19, "close": 16.36, "volume": 492642}, "trend_line": 16.691, "activity_lines": {"activity_5": 16.550667, "activity_10": 16.021636, "activity_20": 15.75981, "activity_30": 16.266258}, "trend_signal": 0, "fair_value": 20.005577, "relative_strength": -9.47483, "rate_of_change": 0.4695118280864347, "market_dynamics": 0.353219, "expectation": {"probability": 53.866, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.65, "high": 18.14, "low": 16.65, "close": 17.88, "volume": 740628}, "trend_line": 16.796667, "activity_lines": {"activity_5": 17.042, "activity_10": 16.475091, "activity_20": 15.914619, "activity_30": 16.342968}, "trend_signal": 0, "fair_value": 19.932692, "relative_strength": 0.14731, "rate_of_change": 0.6330777065484418, "market_dynamics": 0.411149, "expectation": {"probability": 47.1898, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.74, "high": 17.82, "low": 16.07, "close": 16.5, "volume": 714516}, "trend_line": 16.819, "activity_lines": {"activity_5": 16.872667, "activity_10": 16.577273, "activity_20": 15.944524, "activity_30": 16.323828}, "trend_signal": 0, "fair_value": 19.846667, "relative_strength": -1.752243, "rate_of_change": 0.13296090230281826, "market_dynamics": 0.434704, "expectation": {"probability": 53.4211, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.78, "high": 19.23, "low": 16.69, "close": 18.16, "volume": 632853}, "trend_line": 16.859667, "activity_lines": {"activity_5": 17.330667, "activity_10": 16.936, "activity_20": 16.142333, "activity_30": 16.410344}, "trend_signal": 0, "fair_value": 19.781731, "relative_strength": 4.298878, "rate_of_change": 0.24179202092872745, "market_dynamics": 0.557745, "expectation": {"probability": 46.8427, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.3, "high": 19.58, "low": 18.31, "close": 19.15, "volume": 627198}, "trend_line": 16.939, "activity_lines": {"activity_5": 18.000667, "activity_10": 17.409818, "activity_20": 16.437476, "activity_30": 16.558108}, "trend_signal": 0, "fair_value": 19.736346, "relative_strength": 9.148944, "rate_of_change": 0.470549032789309, "market_dynamics": 0.739513, "expectation": {"probability": 47.2522, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.87, "high": 21.92, "low": 19.06, "close": 21.75, "volume": 976395}, "trend_line": 17.041667, "activity_lines": {"activity_5": 19.380667, "activity_10": 18.294, "activity_20": 16.981048, "activity_30": 16.868495}, "trend_signal": 0, "fair_value": 19.710321, "relative_strength": 21.690022, "rate_of_change": 0.6060983529133969, "market_dynamics": 0.901299, "expectation": {"probability": 47.1233, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.82, "high": 21.87, "low": 20.06, "close": 20.17, "volume": 520198}, "trend_line": 17.150333, "activity_lines": {"activity_5": 19.874667, "activity_10": 18.770909, "activity_20": 17.35081, "activity_30": 17.070323}, "trend_signal": 0, "fair_value": 19.663077, "relative_strength": 10.111252, "rate_of_change": 0.6376488872831483, "market_dynamics": 1.007639, "expectation": {"probability": 49.2578, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.04, "high": 20.27, "low": 18.0, "close": 18.73, "volume": 445238}, "trend_line": 17.159, "activity_lines": {"activity_5": 19.736, "activity_10": 18.889636, "activity_20": 17.573619, "activity_30": 17.172237}, "trend_signal": 1, "fair_value": 19.592436, "relative_strength": 0.76233, "rate_of_change": 0.05053546190618626, "market_dynamics": 0.940578, "expectation": {"probability": 46.8278, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.47, "high": 19.23, "low": 18.31, "close": 18.53, "volume": 352514}, "trend_line": 17.12, "activity_lines": {"activity_5": 19.382, "activity_10": 18.951636, "activity_20": 17.766571, "activity_30": 17.260688}, "trend_signal": 1, "fair_value": 19.518333, "relative_strength": 1.018158, "rate_of_change": -0.22728597237600048, "market_dynamics": 0.777018, "expectation": {"probability": 46.2411, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.6, "high": 19.0211, "low": 17.17, "close": 17.76, "volume": 583828}, "trend_line": 17.078, "activity_lines": {"activity_5": 18.746667, "activity_10": 18.834727, "activity_20": 17.876381, "activity_30": 17.301978}, "trend_signal": 1, "fair_value": 19.436346, "relative_strength": -5.947063, "rate_of_change": -0.2453271028037476, "market_dynamics": 0.465211, "expectation": {"probability": 46.9124, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.32, "high": 18.88, "low": 17.32, "close": 18.12, "volume": 897991}, "trend_line": 17.061333, "activity_lines": {"activity_5": 18.324, "activity_10": 18.765818, "activity_20": 18.003857, "activity_30": 17.369204}, "trend_signal": 1, "fair_value": 19.365321, "relative_strength": -7.280021, "rate_of_change": -0.09759339501111494, "market_dynamics": 0.330171, "expectation": {"probability": 45.4326, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.03, "high": 18.15, "low": 17.24, "close": 17.93, "volume": 205146}, "trend_line": 17.017333, "activity_lines": {"activity_5": 18.08, "activity_10": 18.630364, "activity_20": 18.089524, "activity_30": 17.425247}, "trend_signal": 1, "fair_value": 19.270321, "relative_strength": -8.761854, "rate_of_change": -0.25789309662967413, "market_dynamics": 0.125321, "expectation": {"probability": 46.745, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.11, "high": 18.31, "low": 17.05, "close": 17.12, "volume": 164520}, "trend_line": 16.969333, "activity_lines": {"activity_5": 17.715333, "activity_10": 18.346727, "activity_20": 18.071524, "activity_30": 17.431871}, "trend_signal": 1, "fair_value": 19.121474, "relative_strength": -12.952645, "rate_of_change": -0.2820653506633608, "market_dynamics": -0.088104, "expectation": {"probability": 46.217, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.34, "high": 18.555, "low": 17.17, "close": 18.46, "volume": 384869}, "trend_line": 16.958, "activity_lines": {"activity_5": 17.904667, "activity_10": 18.295455, "activity_20": 18.166333, "activity_30": 17.528043}, "trend_signal": 1, "fair_value": 18.999295, "relative_strength": -9.528258, "rate_of_change": -0.06678518242290656, "market_dynamics": -0.200446, "expectation": {"probability": 46.1883, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.4, "high": 19.6, "low": 16.29, "close": 19.4, "volume": 1982060}, "trend_line": 16.960667, "activity_lines": {"activity_5": 18.412, "activity_10": 18.409636, "activity_20": 18.332238, "activity_30": 17.685591}, "trend_signal": 1, "fair_value": 18.870385, "relative_strength": -4.877735, "rate_of_change": 0.015727090458794772, "market_dynamics": -0.158887, "expectation": {"probability": 39.6648, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.06, "high": 19.4, "low": 18.35, "close": 18.94, "volume": 876911}, "trend_line": 17.030333, "activity_lines": {"activity_5": 18.656667, "activity_10": 18.435636, "activity_20": 18.43681, "activity_30": 17.81329}, "trend_signal": 1, "fair_value": 18.732885, "relative_strength": -3.562481, "rate_of_change": 0.4107503555137189, "market_dynamics": -0.075757, "expectation": {"probability": 45.0723, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.63, "high": 20.34, "low": 17.85, "close": 18.56, "volume": 381935}, "trend_line": 17.045333, "activity_lines": {"activity_5": 18.72, "activity_10": 18.443636, "activity_20": 18.487143, "activity_30": 17.911978}, "trend_signal": 1, "fair_value": 18.582308, "relative_strength": -3.057668, "rate_of_change": 0.08807813681623589, "market_dynamics": -0.00716, "expectation": {"probability": 46.5855, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.61, "high": 19.73, "low": 17.8, "close": 18.13, "volume": 1418826}, "trend_line": 17.101, "activity_lines": {"activity_5": 18.598, "activity_10": 18.402727, "activity_20": 18.478952, "activity_30": 17.981957}, "trend_signal": 1, "fair_value": 18.429744, "relative_strength": -2.111663, "rate_of_change": 0.32658206208115553, "market_dynamics": 0.049027, "expectation": {"probability": 44.7728, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.75, "high": 20.53, "low": 17.71, "close": 19.87, "volume": 586793}, "trend_line": 17.214333, "activity_lines": {"activity_5": 18.988667, "activity_10": 18.689091, "activity_20": 18.634, "activity_30": 18.160602}, "trend_signal": 1, "fair_value": 18.293333, "relative_strength": 6.625895, "rate_of_change": 0.6627273258873797, "market_dynamics": -0.106425, "expectation": {"probability": 36.1702, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.03, "high": 20.55, "low": 18.26, "close": 18.47, "volume": 487373}, "trend_line": 17.354333, "activity_lines": {"activity_5": 18.818667, "activity_10": 18.696545, "activity_20": 18.639143, "activity_30": 18.241613}, "trend_signal": 1, "fair_value": 18.170256, "relative_strength": -6.098393, "rate_of_change": 0.8132757743213204, "market_dynamics": -0.27092, "expectation": {"probability": 44.674, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.55, "high": 18.64, "low": 16.98, "close": 17.26, "volume": 438670}, "trend_line": 17.491667, "activity_lines": {"activity_5": 18.307333, "activity_10": 18.471091, "activity_20": 18.521095, "activity_30": 18.235527}, "trend_signal": 1, "fair_value": 18.040962, "relative_strength": -13.013318, "rate_of_change": 0.7913527993268261, "market_dynamics": -0.473208, "expectation": {"probability": 49.1285, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.31, "high": 17.91, "low": 17.01, "close": 17.45, "volume": 254341}, "trend_line": 17.661333, "activity_lines": {"activity_5": 17.971333, "activity_10": 18.295818, "activity_20": 18.416857, "activity_30": 18.232839}, "trend_signal": 1, "fair_value": 17.877949, "relative_strength": -11.186294, "rate_of_change": 0.9699818776563687, "market_dynamics": -0.72966, "expectation": {"probability": 46.6639, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.2, "high": 18.13, "low": 17.2, "close": 17.38, "volume": 270789}, "trend_line": 17.773667, "activity_lines": {"activity_5": 17.686, "activity_10": 18.116545, "activity_20": 18.308, "activity_30": 18.214688}, "trend_signal": 0, "fair_value": 17.740321, "relative_strength": -6.14228, "rate_of_change": 0.6360448557308818, "market_dynamics": -0.99574, "expectation": {"probability": 50.6834, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.38, "high": 17.695, "low": 15.82, "close": 17.29, "volume": 321544}, "trend_line": 17.863667, "activity_lines": {"activity_5": 17.420667, "activity_10": 17.916182, "activity_20": 18.186381, "activity_30": 18.183484}, "trend_signal": 0, "fair_value": 17.601603, "relative_strength": -11.716355, "rate_of_change": 0.506367087894692, "market_dynamics": -1.10259, "expectation": {"probability": 50.3117, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.12, "high": 17.48, "low": 16.19, "close": 17.38, "volume": 277047}, "trend_line": 17.919, "activity_lines": {"activity_5": 17.357333, "activity_10": 17.753455, "activity_20": 18.077476, "activity_30": 18.15228}, "trend_signal": 0, "fair_value": 17.478654, "relative_strength": -12.216847, "rate_of_change": 0.30975163162188907, "market_dynamics": -1.096392, "expectation": {"probability": 50.6512, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.0, "high": 19.44, "low": 16.5, "close": 19.04, "volume": 462329}, "trend_line": 18.048667, "activity_lines": {"activity_5": 17.92, "activity_10": 17.929273, "activity_20": 18.135095, "activity_30": 18.224602}, "trend_signal": 0, "fair_value": 17.374872, "relative_strength": -4.437743, "rate_of_change": 0.7236285507003614, "market_dynamics": -0.832786, "expectation": {"probability": 47.1322, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.0, "high": 21.16, "low": 19.13, "close": 21.01, "volume": 1159169}, "trend_line": 18.253333, "activity_lines": {"activity_5": 19.020667, "activity_10": 18.461455, "activity_20": 18.393238, "activity_30": 18.415656}, "trend_signal": 1, "fair_value": 17.29641, "relative_strength": 5.484201, "rate_of_change": 1.1339674004734153, "market_dynamics": -0.261484, "expectation": {"probability": 36.0992, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.02, "high": 21.2, "low": 19.27, "close": 19.49, "volume": 531158}, "trend_line": 18.316, "activity_lines": {"activity_5": 19.377333, "activity_10": 18.672727, "activity_20": 18.502619, "activity_30": 18.495441}, "trend_signal": 1, "fair_value": 17.214295, "relative_strength": -2.798338, "rate_of_change": 0.34331812168220227, "market_dynamics": 0.091121, "expectation": {"probability": 41.4789, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.58, "high": 20.96, "low": 18.57, "close": 20.9, "volume": 780885}, "trend_line": 18.466333, "activity_lines": {"activity_5": 20.063333, "activity_10": 19.115636, "activity_20": 18.742667, "activity_30": 18.662151}, "trend_signal": 1, "fair_value": 17.142051, "relative_strength": 4.283276, "rate_of_change": 0.8207741865036025, "market_dynamics": 0.62874, "expectation": {"probability": 41.2412, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.7, "high": 21.5, "low": 20.31, "close": 20.85, "volume": 337193}, "trend_line": 18.601333, "activity_lines": {"activity_5": 20.492, "activity_10": 19.530727, "activity_20": 18.966667, "activity_30": 18.815935}, "trend_signal": 1, "fair_value": 17.087115, "relative_strength": 4.438012, "rate_of_change": 0.7310601406354016, "market_dynamics": 0.832942, "expectation": {"probability": 41.3625, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.85, "high": 20.85, "low": 17.95, "close": 18.63, "volume": 482214}, "trend_line": 18.677, "activity_lines": {"activity_5": 19.949333, "activity_10": 19.498909, "activity_20": 18.964524, "activity_30": 18.817785}, "trend_signal": 1, "fair_value": 17.014551, "relative_strength": -4.454799, "rate_of_change": 0.40678267519859607, "market_dynamics": 0.580448, "expectation": {"probability": 49.242, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.63, "high": 18.81, "low": 17.7, "close": 17.95, "volume": 346871}, "trend_line": 18.679333, "activity_lines": {"activity_5": 19.207333, "activity_10": 19.318545, "activity_20": 18.89519, "activity_30": 18.770882}, "trend_signal": 1, "fair_value": 16.930577, "relative_strength": -12.061098, "rate_of_change": 0.01249129945922868, "market_dynamics": 0.429956, "expectation": {"probability": 48.1862, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.72, "high": 17.87, "low": 16.6, "close": 16.74, "volume": 438087}, "trend_line": 18.687333, "activity_lines": {"activity_5": 18.266, "activity_10": 18.909091, "activity_20": 18.710524, "activity_30": 18.645763}, "trend_signal": 0, "fair_value": 16.840962, "relative_strength": -14.471932, "rate_of_change": 0.042828081709336836, "market_dynamics": -0.033289, "expectation": {"probability": 51.7678, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.84, "high": 18.44, "low": 16.58, "close": 17.36, "volume": 256870}, "trend_line": 18.660667, "activity_lines": {"activity_5": 17.714667, "activity_10": 18.624, "activity_20": 18.586714, "activity_30": 18.560129}, "trend_signal": 0, "fair_value": 16.726731, "relative_strength": -12.260232, "rate_of_change": -0.14269558957395767, "market_dynamics": -0.425446, "expectation": {"probability": 48.9286, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.29, "high": 18.57, "low": 16.66, "close": 16.95, "volume": 274176}, "trend_line": 18.587333, "activity_lines": {"activity_5": 17.262667, "activity_10": 18.263091, "activity_20": 18.429095, "activity_30": 18.449763}, "trend_signal": 0, "fair_value": 16.633397, "relative_strength": -14.378749, "rate_of_change": -0.39298702452596745, "market_dynamics": -0.670556, "expectation": {"probability": 50.3552, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.43, "high": 17.64, "low": 16.66, "close": 17.06, "volume": 296398}, "trend_line": 18.431, "activity_lines": {"activity_5": 17.107333, "activity_10": 17.93, "activity_20": 18.293619, "activity_30": 18.351226}, "trend_signal": 0, "fair_value": 16.530192, "relative_strength": -15.90261, "rate_of_change": -0.8410727886566624, "market_dynamics": -0.8276, "expectation": {"probability": 48.4835, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.29, "high": 17.93, "low": 15.47, "close": 15.58, "volume": 431776}, "trend_line": 18.278, "activity_lines": {"activity_5": 16.563333, "activity_10": 17.363818, "activity_20": 18.026143, "activity_30": 18.16729}, "trend_signal": 0, "fair_value": 16.405897, "relative_strength": -23.069534, "rate_of_change": -0.8301231620639261, "market_dynamics": -0.935908, "expectation": {"probability": 51.1128, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.18, "high": 15.2, "low": 14.0, "close": 14.31, "volume": 389687}, "trend_line": 18.130667, "activity_lines": {"activity_5": 15.754, "activity_10": 16.665455, "activity_20": 17.651905, "activity_30": 17.91129}, "trend_signal": 0, "fair_value": 16.271346, "relative_strength": -27.214799, "rate_of_change": -0.8060674034358231, "market_dynamics": -1.080058, "expectation": {"probability": 50.2967, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.04, "high": 14.47, "low": 14.01, "close": 14.27, "volume": 118276}, "trend_line": 17.988667, "activity_lines": {"activity_5": 15.093333, "activity_10": 16.054, "activity_20": 17.292048, "activity_30": 17.662215}, "trend_signal": 0, "fair_value": 16.137949, "relative_strength": -27.443505, "rate_of_change": -0.783203397867268, "market_dynamics": -1.228495, "expectation": {"probability": 50.2222, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.23, "high": 15.2989, "low": 14.16, "close": 14.99, "volume": 307056}, "trend_line": 17.896333, "activity_lines": {"activity_5": 14.878667, "activity_10": 15.694, "activity_20": 17.027429, "activity_30": 17.468753}, "trend_signal": 0, "fair_value": 16.022372, "relative_strength": -22.690985, "rate_of_change": -0.5132898396529384, "market_dynamics": -1.342529, "expectation": {"probability": 51.0174, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.83, "high": 16.18, "low": 14.93, "close": 15.03, "volume": 356941}, "trend_line": 17.793333, "activity_lines": {"activity_5": 14.808, "activity_10": 15.447818, "activity_20": 16.78319, "activity_30": 17.283828}, "trend_signal": 0, "fair_value": 15.919551, "relative_strength": -20.300452, "rate_of_change": -0.5755368990954627, "market_dynamics": -1.349249, "expectation": {"probability": 51.8068, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.65, "high": 15.29, "low": 13.0, "close": 14.2, "volume": 560997}, "trend_line": 17.669, "activity_lines": {"activity_5": 14.596, "activity_10": 15.116182, "activity_20": 16.470524, "activity_30": 17.052}, "trend_signal": 0, "fair_value": 15.825256, "relative_strength": -26.540737, "rate_of_change": -0.6987617215953865, "market_dynamics": -1.250858, "expectation": {"probability": 51.9104, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.96, "high": 14.355, "low": 13.26, "close": 13.56, "volume": 497501}, "trend_line": 17.550333, "activity_lines": {"activity_5": 14.262667, "activity_10": 14.736364, "activity_20": 16.112381, "activity_30": 16.786903}, "trend_signal": 0, "fair_value": 15.751731, "relative_strength": -30.695674, "rate_of_change": -0.6716112966212128, "market_dynamics": -1.171515, "expectation": {"probability": 51.6508, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.54, "high": 13.92, "low": 13.35, "close": 13.52, "volume": 226418}, "trend_line": 17.385667, "activity_lines": {"activity_5": 13.966, "activity_10": 14.407091, "activity_20": 15.768619, "activity_30": 16.526882}, "trend_signal": 0, "fair_value": 15.666474, "relative_strength": -29.815927, "rate_of_change": -0.9382500035754129, "market_dynamics": -1.210961, "expectation": {"probability": 50.6944, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.31, "high": 14.385, "low": 13.1, "close": 13.24, "volume": 342187}, "trend_line": 17.180333, "activity_lines": {"activity_5": 13.626, "activity_10": 14.096727, "activity_20": 15.416143, "activity_30": 16.259419}, "trend_signal": 0, "fair_value": 15.584872, "relative_strength": -31.103434, "rate_of_change": -1.1810533354860677, "market_dynamics": -1.232084, "expectation": {"probability": 50.5117, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.32, "high": 13.96, "low": 12.84, "close": 13.8, "volume": 398302}, "trend_line": 17.009, "activity_lines": {"activity_5": 13.589333, "activity_10": 13.955636, "activity_20": 15.136714, "activity_30": 16.041333}, "trend_signal": 0, "fair_value": 15.499231, "relative_strength": -29.912012, "rate_of_change": -0.9972623929932012, "market_dynamics": -1.262008, "expectation": {"probability": 50.7861, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.6, "high": 16.5, "low": 13.58, "close": 16.11, "volume": 419313}, "trend_line": 16.927333, "activity_lines": {"activity_5": 14.404667, "activity_10": 14.293818, "activity_20": 15.102238, "activity_30": 15.983333}, "trend_signal": 0, "fair_value": 15.429423, "relative_strength": -16.056418, "rate_of_change": -0.4801399259215679, "market_dynamics": -0.895414, "expectation": {"probability": 48.5281, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.65, "high": 17.08, "low": 15.25, "close": 16.46, "volume": 448052}, "trend_line": 16.871667, "activity_lines": {"activity_5": 15.209333, "activity_10": 14.686, "activity_20": 15.124429, "activity_30": 15.953183}, "trend_signal": 0, "fair_value": 15.396667, "relative_strength": -11.12513, "rate_of_change": -0.32885274957373506, "market_dynamics": -0.368447, "expectation": {"probability": 49.6217, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.18, "high": 16.85, "low": 15.79, "close": 16.53, "volume": 350604}, "trend_line": 16.760333, "activity_lines": {"activity_5": 15.844, "activity_10": 15.051818, "activity_20": 15.167714, "activity_30": 15.93114}, "trend_signal": 0, "fair_value": 15.393077, "relative_strength": -7.752069, "rate_of_change": -0.6598873721251101, "market_dynamics": 0.11167, "expectation": {"probability": 52.4442, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.69, "high": 15.76, "low": 15.13, "close": 15.69, "volume": 391662}, "trend_line": 16.667667, "activity_lines": {"activity_5": 15.998, "activity_10": 15.223818, "activity_20": 15.15181, "activity_30": 15.862086}, "trend_signal": 0, "fair_value": 15.364808, "relative_strength": -9.839424, "rate_of_change": -0.5528887761358781, "market_dynamics": 0.5049, "expectation": {"probability": 51.7917, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.03, "high": 16.64, "low": 14.6, "close": 14.99, "volume": 556730}, "trend_line": 16.592, "activity_lines": {"activity_5": 15.755333, "activity_10": 15.255818, "activity_20": 15.09381, "activity_30": 15.753849}, "trend_signal": 0, "fair_value": 15.342564, "relative_strength": -13.812315, "rate_of_change": -0.45397475243537566, "market_dynamics": 0.602776, "expectation": {"probability": 53.5779, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.06, "high": 15.57, "low": 14.0, "close": 15.25, "volume": 400401}, "trend_line": 16.518667, "activity_lines": {"activity_5": 15.52, "activity_10": 15.335818, "activity_20": 15.077905, "activity_30": 15.667269}, "trend_signal": 0, "fair_value": 15.313462, "relative_strength": -9.958121, "rate_of_change": -0.44197806171647847, "market_dynamics": 0.597886, "expectation": {"probability": 51.2621, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.0, "high": 16.44, "low": 14.01, "close": 14.38, "volume": 748380}, "trend_line": 16.418667, "activity_lines": {"activity_5": 15.052, "activity_10": 15.238545, "activity_20": 14.992, "activity_30": 15.52929}, "trend_signal": 0, "fair_value": 15.287628, "relative_strength": -5.632185, "rate_of_change": -0.6053757243244955, "market_dynamics": 0.626077, "expectation": {"probability": 53.7265, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.79, "high": 13.83, "low": 11.505, "close": 13.72, "volume": 932773}, "trend_line": 16.299667, "activity_lines": {"activity_5": 14.502667, "activity_10": 15.006364, "activity_20": 14.854476, "activity_30": 15.355183}, "trend_signal": 0, "fair_value": 15.265192, "relative_strength": -15.762935, "rate_of_change": -0.724784783076481, "market_dynamics": 0.618197, "expectation": {"probability": 53.7265, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 14.41, "high": 15.11, "low": 13.5, "close": 13.76, "volume": 319367}, "trend_line": 16.179, "activity_lines": {"activity_5": 14.154, "activity_10": 14.777818, "activity_20": 14.738095, "activity_30": 15.191333}, "trend_signal": 0, "fair_value": 15.250833, "relative_strength": -13.136154, "rate_of_change": -0.7403034675493737, "market_dynamics": 0.381297, "expectation": {"probability": 51.8423, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.6, "high": 15.88, "low": 13.53, "close": 14.61, "volume": 538010}, "trend_line": 16.031333, "activity_lines": {"activity_5": 14.217333, "activity_10": 14.694364, "activity_20": 14.717857, "activity_30": 15.090108}, "trend_signal": 0, "fair_value": 15.247756, "relative_strength": -12.785331, "rate_of_change": -0.9127078311391214, "market_dynamics": 0.336236, "expectation": {"probability": 52.7032, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.8, "high": 15.515, "low": 14.24, "close": 15.0, "volume": 351650}, "trend_line": 15.831, "activity_lines": {"activity_5": 14.436, "activity_10": 14.667091, "activity_20": 14.746429, "activity_30": 15.02357}, "trend_signal": 0, "fair_value": 15.278782, "relative_strength": -12.796224, "rate_of_change": -1.2496340759686082, "market_dynamics": 0.240763, "expectation": {"probability": 53.646, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.84, "high": 15.1999, "low": 14.1768, "close": 14.21, "volume": 277709}, "trend_line": 15.655, "activity_lines": {"activity_5": 14.408, "activity_10": 14.516364, "activity_20": 14.702524, "activity_30": 14.918989}, "trend_signal": 0, "fair_value": 15.303526, "relative_strength": -16.311254, "rate_of_change": -1.111742783146991, "market_dynamics": 0.114147, "expectation": {"probability": 55.4876, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.9, "high": 14.1, "low": 12.98, "close": 13.39, "volume": 300850}, "trend_line": 15.404667, "activity_lines": {"activity_5": 14.118, "activity_10": 14.257455, "activity_20": 14.581, "activity_30": 14.77286}, "trend_signal": 0, "fair_value": 15.327949, "relative_strength": -25.419101, "rate_of_change": -1.5990610028744776, "market_dynamics": 0.067087, "expectation": {"probability": 55.4876, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.4, "high": 13.69, "low": 13.1, "close": 13.4, "volume": 340301}, "trend_line": 15.156333, "activity_lines": {"activity_5": 13.853333, "activity_10": 14.057455, "activity_20": 14.464619, "activity_30": 14.643527}, "trend_signal": 0, "fair_value": 15.352564, "relative_strength": -22.926382, "rate_of_change": -1.612069900634657, "market_dynamics": -0.178605, "expectation": {"probability": 56.2732, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.53, "high": 14.0167, "low": 13.13, "close": 13.89, "volume": 242243}, "trend_line": 14.998333, "activity_lines": {"activity_5": 13.776, "activity_10": 13.988182, "activity_20": 14.402476, "activity_30": 14.561828}, "trend_signal": 0, "fair_value": 15.38, "relative_strength": -20.976913, "rate_of_change": -1.0424685179455973, "market_dynamics": -0.477989, "expectation": {"probability": 56.1103, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.63, "high": 15.425, "low": 13.39, "close": 15.35, "volume": 528710}, "trend_line": 14.911667, "activity_lines": {"activity_5": 14.233333, "activity_10": 14.204364, "activity_20": 14.48481, "activity_30": 14.584516}, "trend_signal": 0, "fair_value": 15.414936, "relative_strength": -13.981741, "rate_of_change": -0.5778375503464354, "market_dynamics": -0.373616, "expectation": {"probability": 52.5366, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.79, "high": 18.0, "low": 15.79, "close": 16.9, "volume": 727648}, "trend_line": 14.917, "activity_lines": {"activity_5": 15.184, "activity_10": 14.700545, "activity_20": 14.709286, "activity_30": 14.712796}, "trend_signal": 0, "fair_value": 15.452115, "relative_strength": -4.437949, "rate_of_change": 0.03576394242173095, "market_dynamics": 0.096675, "expectation": {"probability": 48.2924, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.73, "high": 16.89, "low": 14.7, "close": 14.84, "volume": 258494}, "trend_line": 14.833, "activity_lines": {"activity_5": 15.268667, "activity_10": 14.776364, "activity_20": 14.721667, "activity_30": 14.707828}, "trend_signal": 0, "fair_value": 15.463846, "relative_strength": -15.611145, "rate_of_change": -0.5631159080243993, "market_dynamics": 0.338928, "expectation": {"probability": 52.5216, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.13, "high": 16.0, "low": 14.86, "close": 15.1, "volume": 251561}, "trend_line": 14.771333, "activity_lines": {"activity_5": 15.343333, "activity_10": 14.879091, "activity_20": 14.752524, "activity_30": 14.725054}, "trend_signal": 0, "fair_value": 15.474423, "relative_strength": -17.155409, "rate_of_change": -0.415741926784871, "market_dynamics": 0.701066, "expectation": {"probability": 51.1788, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 15.16, "high": 15.95, "low": 15.0, "close": 15.81, "volume": 510088}, "trend_line": 14.729667, "activity_lines": {"activity_5": 15.541333, "activity_10": 15.086545, "activity_20": 14.842143, "activity_30": 14.792065}, "trend_signal": 1, "fair_value": 15.476282, "relative_strength": -14.081263, "rate_of_change": -0.2820733917514492, "market_dynamics": 0.883974, "expectation": {"probability": 41.3317, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.45, "high": 16.42, "low": 15.41, "close": 16.04, "volume": 274723}, "trend_line": 14.745, "activity_lines": {"activity_5": 15.688, "activity_10": 15.314, "activity_20": 14.944095, "activity_30": 14.876602}, "trend_signal": 1, "fair_value": 15.495256, "relative_strength": -11.977277, "rate_of_change": 0.10409603964570306, "market_dynamics": 0.77515, "expectation": {"probability": 42.0955, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.13, "high": 17.97, "low": 16.05, "close": 17.59, "volume": 193952}, "trend_line": 14.854333, "activity_lines": {"activity_5": 16.305333, "activity_10": 15.804364, "activity_20": 15.194, "activity_30": 15.060151}, "trend_signal": 1, "fair_value": 15.527692, "relative_strength": -4.196065, "rate_of_change": 0.7414920311970243, "market_dynamics": 0.997025, "expectation": {"probability": 43.1873, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.65, "high": 18.0, "low": 17.36, "close": 17.61, "volume": 107152}, "trend_line": 14.965667, "activity_lines": {"activity_5": 16.883333, "activity_10": 16.236909, "activity_20": 15.440429, "activity_30": 15.237935}, "trend_signal": 1, "fair_value": 15.556795, "relative_strength": -4.434535, "rate_of_change": 0.7495052117116223, "market_dynamics": 1.154029, "expectation": {"probability": 43.7349, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.73, "high": 19.5, "low": 16.91, "close": 17.27, "volume": 265237}, "trend_line": 15.041667, "activity_lines": {"activity_5": 17.163333, "activity_10": 16.530909, "activity_20": 15.649333, "activity_30": 15.386602}, "trend_signal": 1, "fair_value": 15.578526, "relative_strength": -3.628136, "rate_of_change": 0.5078290195819573, "market_dynamics": 1.154179, "expectation": {"probability": 44.7336, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.39, "high": 18.17, "low": 14.64, "close": 15.0, "volume": 312612}, "trend_line": 15.040667, "activity_lines": {"activity_5": 16.542, "activity_10": 16.341818, "activity_20": 15.634524, "activity_30": 15.383914}, "trend_signal": 1, "fair_value": 15.585833, "relative_strength": -18.421654, "rate_of_change": -0.006648199298662988, "market_dynamics": 0.975411, "expectation": {"probability": 51.3579, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.12, "high": 16.55, "low": 15.12, "close": 16.45, "volume": 237192}, "trend_line": 15.115667, "activity_lines": {"activity_5": 16.458, "activity_10": 16.396182, "activity_20": 15.757762, "activity_30": 15.474839}, "trend_signal": 1, "fair_value": 15.607821, "relative_strength": -10.397033, "rate_of_change": 0.49864809851851033, "market_dynamics": 0.818775, "expectation": {"probability": 43.6815, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.45, "high": 16.57, "low": 15.69, "close": 16.105, "volume": 225720}, "trend_line": 15.2005, "activity_lines": {"activity_5": 16.231667, "activity_10": 16.367818, "activity_20": 15.842429, "activity_30": 15.538667}, "trend_signal": 1, "fair_value": 15.631506, "relative_strength": -11.022051, "rate_of_change": 0.561225647535102, "market_dynamics": 0.651157, "expectation": {"probability": 44.2016, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.09, "high": 16.09, "low": 14.75, "close": 15.01, "volume": 306092}, "trend_line": 15.250167, "activity_lines": {"activity_5": 15.739333, "activity_10": 16.154818, "activity_20": 15.814595, "activity_30": 15.526376}, "trend_signal": 1, "fair_value": 15.645032, "relative_strength": -16.308052, "rate_of_change": 0.3267458307292488, "market_dynamics": 0.398312, "expectation": {"probability": 51.643, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.09, "high": 16.11, "low": 14.69, "close": 15.97, "volume": 288326}, "trend_line": 15.341167, "activity_lines": {"activity_5": 15.740333, "activity_10": 16.113273, "activity_20": 15.872048, "activity_30": 15.572817}, "trend_signal": 1, "fair_value": 15.657853, "relative_strength": -11.220544, "rate_of_change": 0.5967147769594987, "market_dynamics": 0.361691, "expectation": {"probability": 42.6802, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.28, "high": 18.3, "low": 15.51, "close": 17.93, "volume": 261740}, "trend_line": 15.478833, "activity_lines": {"activity_5": 16.481333, "activity_10": 16.412273, "activity_20": 16.105643, "activity_30": 15.739839}, "trend_signal": 1, "fair_value": 15.695224, "relative_strength": -1.761759, "rate_of_change": 0.8973632840317779, "market_dynamics": 0.385574, "expectation": {"probability": 43.192, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.66, "high": 17.785, "low": 17.02, "close": 17.04, "volume": 236483}, "trend_line": 15.509833, "activity_lines": {"activity_5": 16.730333, "activity_10": 16.510909, "activity_20": 16.238667, "activity_30": 15.840559}, "trend_signal": 1, "fair_value": 15.747596, "relative_strength": -8.172321, "rate_of_change": 0.20027349607041164, "market_dynamics": 0.304479, "expectation": {"probability": 45.032, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.69, "high": 16.99, "low": 15.52, "close": 15.64, "volume": 237191}, "trend_line": 15.4825, "activity_lines": {"activity_5": 16.473333, "activity_10": 16.336818, "activity_20": 16.228643, "activity_30": 15.848957}, "trend_signal": 1, "fair_value": 15.791058, "relative_strength": -14.643617, "rate_of_change": -0.17623013735867107, "market_dynamics": 0.217064, "expectation": {"probability": 50.1429, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.77, "high": 16.3481, "low": 15.5, "close": 16.09, "volume": 371322}, "trend_line": 15.467833, "activity_lines": {"activity_5": 16.397333, "activity_10": 16.28, "activity_20": 16.254667, "activity_30": 15.888151}, "trend_signal": 1, "fair_value": 15.841122, "relative_strength": -12.323278, "rate_of_change": -0.09473276279670156, "market_dynamics": 0.201908, "expectation": {"probability": 42.8191, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.12, "high": 16.4, "low": 15.0, "close": 15.08, "volume": 207029}, "trend_line": 15.4475, "activity_lines": {"activity_5": 15.912667, "activity_10": 16.067182, "activity_20": 16.171643, "activity_30": 15.863129}, "trend_signal": 1, "fair_value": 15.886571, "relative_strength": -15.162071, "rate_of_change": -0.13145344923235738, "market_dynamics": -0.182788, "expectation": {"probability": 55.7456, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.36, "high": 15.665, "low": 14.99, "close": 15.14, "volume": 138609}, "trend_line": 15.4525, "activity_lines": {"activity_5": 15.507333, "activity_10": 15.905091, "activity_20": 16.086333, "activity_30": 15.84329}, "trend_signal": 1, "fair_value": 15.926378, "relative_strength": -15.925378, "rate_of_change": 0.03236769703836078, "market_dynamics": -0.463588, "expectation": {"probability": 52.0682, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.09, "high": 15.34, "low": 14.6, "close": 14.76, "volume": 177490}, "trend_line": 15.436167, "activity_lines": {"activity_5": 15.161333, "activity_10": 15.671364, "activity_20": 15.958881, "activity_30": 15.798613}, "trend_signal": 0, "fair_value": 15.965737, "relative_strength": -18.821499, "rate_of_change": -0.10569810710241878, "market_dynamics": -0.683334, "expectation": {"probability": 59.9565, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.81, "high": 14.9864, "low": 14.4, "close": 14.68, "volume": 162697}, "trend_line": 15.446167, "activity_lines": {"activity_5": 14.940667, "activity_10": 15.453818, "activity_20": 15.826619, "activity_30": 15.749828}, "trend_signal": 0, "fair_value": 16.003045, "relative_strength": -20.01004, "rate_of_change": 0.06478292182250661, "market_dynamics": -1.012281, "expectation": {"probability": 58.9799, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.79, "high": 15.765, "low": 14.74, "close": 14.95, "volume": 174309}, "trend_line": 15.487167, "activity_lines": {"activity_5": 14.874, "activity_10": 15.311273, "activity_20": 15.730643, "activity_30": 15.717817}, "trend_signal": 0, "fair_value": 16.035417, "relative_strength": -15.366098, "rate_of_change": 0.26543802096661645, "market_dynamics": -1.085135, "expectation": {"probability": 57.7682, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.05, "high": 15.36, "low": 14.88, "close": 15.08, "volume": 168402}, "trend_line": 15.531167, "activity_lines": {"activity_5": 14.926667, "activity_10": 15.193455, "activity_20": 15.646524, "activity_30": 15.691548}, "trend_signal": 0, "fair_value": 16.063045, "relative_strength": -13.985844, "rate_of_change": 0.2841061893372783, "market_dynamics": -1.032305, "expectation": {"probability": 57.8925, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.9, "high": 14.95, "low": 13.9, "close": 14.0, "volume": 236421}, "trend_line": 15.510833, "activity_lines": {"activity_5": 14.619333, "activity_10": 14.895455, "activity_20": 15.459643, "activity_30": 15.592763}, "trend_signal": 0, "fair_value": 16.084135, "relative_strength": -17.005674, "rate_of_change": -0.1309238384984211, "market_dynamics": -1.035739, "expectation": {"probability": 58.8517, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.01, "high": 14.63, "low": 14.0, "close": 14.42, "volume": 91255}, "trend_line": 15.4915, "activity_lines": {"activity_5": 14.528, "activity_10": 14.745273, "activity_20": 15.321381, "activity_30": 15.522387}, "trend_signal": 0, "fair_value": 16.090032, "relative_strength": -17.984373, "rate_of_change": -0.12464191961836996, "market_dynamics": -1.030708, "expectation": {"probability": 57.7682, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.38, "high": 14.51, "low": 14.11, "close": 14.22, "volume": 51306}, "trend_line": 15.491833, "activity_lines": {"activity_5": 14.392667, "activity_10": 14.606364, "activity_20": 15.171786, "activity_30": 15.440355}, "trend_signal": 0, "fair_value": 16.094071, "relative_strength": -19.3901, "rate_of_change": 0.0021495658909690646, "market_dynamics": -1.023796, "expectation": {"probability": 58.013, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.21, "high": 14.21, "low": 13.42, "close": 13.42, "volume": 102466}, "trend_line": 15.492833, "activity_lines": {"activity_5": 14.021333, "activity_10": 14.347818, "activity_20": 14.962048, "activity_30": 15.306688}, "trend_signal": 0, "fair_value": 16.091827, "relative_strength": -22.047967, "rate_of_change": 0.006455014070958846, "market_dynamics": -1.213686, "expectation": {"probability": 57.0937, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.46, "high": 13.59, "low": 13.0635, "close": 13.55, "volume": 145699}, "trend_line": 15.497833, "activity_lines": {"activity_5": 13.795333, "activity_10": 14.161455, "activity_20": 14.784643, "activity_30": 15.181344}, "trend_signal": 0, "fair_value": 16.08875, "relative_strength": -21.419126, "rate_of_change": 0.03227298712895687, "market_dynamics": -1.285445, "expectation": {"probability": 55.6644, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.47, "high": 13.885, "low": 13.13, "close": 13.77, "volume": 156146}, "trend_line": 15.493833, "activity_lines": {"activity_5": 13.744667, "activity_10": 14.042909, "activity_20": 14.645905, "activity_30": 15.069871}, "trend_signal": 0, "fair_value": 16.082276, "relative_strength": -20.827537, "rate_of_change": -0.025810060025808507, "market_dynamics": -1.336686, "expectation": {"probability": 55.8711, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.49, "high": 13.905, "low": 13.13, "close": 13.65, "volume": 149905}, "trend_line": 15.437167, "activity_lines": {"activity_5": 13.669333, "activity_10": 13.927455, "activity_20": 14.501595, "activity_30": 14.950914}, "trend_signal": 0, "fair_value": 16.062212, "relative_strength": -19.76318, "rate_of_change": -0.3657326111621307, "market_dynamics": -1.403906, "expectation": {"probability": 57.3737, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.7, "high": 15.0, "low": 13.2, "close": 14.72, "volume": 360739}, "trend_line": 15.3645, "activity_lines": {"activity_5": 14.002, "activity_10": 14.026727, "activity_20": 14.472524, "activity_30": 14.904645}, "trend_signal": 0, "fair_value": 16.043301, "relative_strength": -14.970924, "rate_of_change": -0.47072756290063406, "market_dynamics": -1.024813, "expectation": {"probability": 55.4447, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.8, "high": 16.33, "low": 14.63, "close": 16.05, "volume": 429670}, "trend_line": 15.404833, "activity_lines": {"activity_5": 14.744667, "activity_10": 14.367091, "activity_20": 14.576714, "activity_30": 14.948871}, "trend_signal": 0, "fair_value": 16.03516, "relative_strength": -6.384953, "rate_of_change": 0.2625077288554811, "market_dynamics": -0.364332, "expectation": {"probability": 47.5327, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.78, "high": 15.92, "low": 15.19, "close": 15.31, "volume": 135077}, "trend_line": 15.411833, "activity_lines": {"activity_5": 15.065333, "activity_10": 14.552909, "activity_20": 14.605476, "activity_30": 14.942753}, "trend_signal": 0, "fair_value": 16.005929, "relative_strength": -10.839358, "rate_of_change": 0.04544028487682841, "market_dynamics": 0.112447, "expectation": {"probability": 56.7631, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.57, "high": 15.8207, "low": 14.84, "close": 15.0, "volume": 97780}, "trend_line": 15.384833, "activity_lines": {"activity_5": 15.165333, "activity_10": 14.678182, "activity_20": 14.607857, "activity_30": 14.916183}, "trend_signal": 0, "fair_value": 15.979199, "relative_strength": -12.409532, "rate_of_change": -0.17519006337532497, "market_dynamics": 0.539784, "expectation": {"probability": 57.0755, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.63, "high": 15.3, "low": 14.16, "close": 15.18, "volume": 176327}, "trend_line": 15.356167, "activity_lines": {"activity_5": 15.243333, "activity_10": 14.818, "activity_20": 14.641333, "activity_30": 14.902968}, "trend_signal": 0, "fair_value": 15.969006, "relative_strength": -9.547149, "rate_of_change": -0.1863263644135831, "market_dynamics": 0.683442, "expectation": {"probability": 54.0603, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.06, "high": 15.25, "low": 14.575, "close": 14.76, "volume": 136288}, "trend_line": 15.261833, "activity_lines": {"activity_5": 15.079333, "activity_10": 14.867636, "activity_20": 14.643667, "activity_30": 14.864505}, "trend_signal": 0, "fair_value": 15.961058, "relative_strength": -10.842445, "rate_of_change": -0.6143069426113946, "market_dynamics": 0.458679, "expectation": {"probability": 57.5252, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.68, "high": 15.39, "low": 14.68, "close": 15.29, "volume": 88463}, "trend_line": 15.1845, "activity_lines": {"activity_5": 15.089333, "activity_10": 15.003818, "activity_20": 14.700667, "activity_30": 14.866323}, "trend_signal": 0, "fair_value": 15.958045, "relative_strength": -8.323304, "rate_of_change": -0.506708466800806, "market_dynamics": 0.428783, "expectation": {"probability": 51.025, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.14, "high": 15.24, "low": 14.31, "close": 14.33, "volume": 88045}, "trend_line": 15.0865, "activity_lines": {"activity_5": 14.83, "activity_10": 14.931455, "activity_20": 14.670048, "activity_30": 14.811194}, "trend_signal": 0, "fair_value": 15.938237, "relative_strength": -13.319283, "rate_of_change": -0.6453949751391271, "market_dynamics": 0.369675, "expectation": {"probability": 57.2301, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.0, "high": 14.16, "low": 13.1, "close": 13.85, "volume": 141552}, "trend_line": 15.048167, "activity_lines": {"activity_5": 14.476, "activity_10": 14.757636, "activity_20": 14.597286, "activity_30": 14.731419}, "trend_signal": 0, "fair_value": 15.935994, "relative_strength": -14.524177, "rate_of_change": -0.25408809200278215, "market_dynamics": 0.200427, "expectation": {"probability": 56.5664, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.67, "high": 14.96, "low": 13.5, "close": 13.98, "volume": 140345}, "trend_line": 14.965833, "activity_lines": {"activity_5": 14.242, "activity_10": 14.606, "activity_20": 14.543048, "activity_30": 14.662505}, "trend_signal": 0, "fair_value": 15.932788, "relative_strength": -12.263045, "rate_of_change": -0.5471364053841206, "market_dynamics": 0.112532, "expectation": {"probability": 53.8633, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.0, "high": 14.46, "low": 13.7, "close": 13.94, "volume": 96462}, "trend_line": 14.893667, "activity_lines": {"activity_5": 14.074667, "activity_10": 14.441091, "activity_20": 14.488714, "activity_30": 14.596323}, "trend_signal": 0, "fair_value": 15.934071, "relative_strength": -10.287015, "rate_of_change": -0.48220503329149333, "market_dynamics": -0.024792, "expectation": {"probability": 56.8437, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.1, "high": 14.22, "low": 13.72, "close": 13.81, "volume": 121532}, "trend_line": 14.853667, "activity_lines": {"activity_5": 13.918667, "activity_10": 14.266727, "activity_20": 14.425524, "activity_30": 14.526409}, "trend_signal": 0, "fair_value": 15.939135, "relative_strength": -7.620385, "rate_of_change": -0.26857052732547954, "market_dynamics": -0.124156, "expectation": {"probability": 56.6143, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 14.4, "high": 15.6, "low": 14.02, "close": 15.42, "volume": 298263}, "trend_line": 14.835333, "activity_lines": {"activity_5": 14.398, "activity_10": 14.425818, "activity_20": 14.521095, "activity_30": 14.562946}, "trend_signal": 0, "fair_value": 15.944071, "relative_strength": -0.235366, "rate_of_change": -0.12343079994993429, "market_dynamics": 0.143168, "expectation": {"probability": 50.2579, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.48, "high": 15.7, "low": 14.7, "close": 15.24, "volume": 144428}, "trend_line": 14.745667, "activity_lines": {"activity_5": 14.744667, "activity_10": 14.550182, "activity_20": 14.597905, "activity_30": 14.589054}, "trend_signal": 0, "fair_value": 15.928109, "relative_strength": -5.237363, "rate_of_change": -0.6044084079541803, "market_dynamics": 0.326456, "expectation": {"probability": 52.7345, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.09, "high": 15.79, "low": 15.0, "close": 15.74, "volume": 144270}, "trend_line": 14.702333, "activity_lines": {"activity_5": 15.165333, "activity_10": 14.761091, "activity_20": 14.716429, "activity_30": 14.653204}, "trend_signal": 0, "fair_value": 15.924199, "relative_strength": -7.361696, "rate_of_change": -0.2938761603662945, "market_dynamics": 0.606999, "expectation": {"probability": 50.2368, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.26, "high": 15.725, "low": 13.74, "close": 14.0, "volume": 166314}, "trend_line": 14.647667, "activity_lines": {"activity_5": 14.888667, "activity_10": 14.645455, "activity_20": 14.662952, "activity_30": 14.607892}, "trend_signal": 0, "fair_value": 15.91625, "relative_strength": -18.873559, "rate_of_change": -0.37181854063568837, "market_dynamics": 0.592533, "expectation": {"probability": 55.7235, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.83, "high": 13.83, "low": 12.82, "close": 13.3, "volume": 167593}, "trend_line": 14.554667, "activity_lines": {"activity_5": 14.374667, "activity_10": 14.416364, "activity_20": 14.543857, "activity_30": 14.520946}, "trend_signal": 0, "fair_value": 15.899391, "relative_strength": -23.47531, "rate_of_change": -0.6349133961060145, "market_dynamics": 0.139193, "expectation": {"probability": 55.3252, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.33, "high": 13.55, "low": 13.13, "close": 13.13, "volume": 123864}, "trend_line": 14.489667, "activity_lines": {"activity_5": 13.838, "activity_10": 14.192545, "activity_20": 14.409143, "activity_30": 14.429032}, "trend_signal": 0, "fair_value": 15.897147, "relative_strength": -27.810527, "rate_of_change": -0.44659214807181435, "market_dynamics": -0.314034, "expectation": {"probability": 55.4871, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.13, "high": 13.13, "low": 12.42, "close": 12.51, "volume": 148160}, "trend_line": 14.402, "activity_lines": {"activity_5": 13.247333, "activity_10": 13.877818, "activity_20": 14.217381, "activity_30": 14.301312}, "trend_signal": 0, "fair_value": 15.894583, "relative_strength": -30.570531, "rate_of_change": -0.6050311577208882, "market_dynamics": -0.863535, "expectation": {"probability": 55.286, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.43, "high": 12.48, "low": 11.72, "close": 11.99, "volume": 225134}, "trend_line": 14.309667, "activity_lines": {"activity_5": 12.665333, "activity_10": 13.492909, "activity_20": 13.982095, "activity_30": 14.145699}, "trend_signal": 0, "fair_value": 15.885609, "relative_strength": -33.767347, "rate_of_change": -0.6411123455075685, "market_dynamics": -1.025617, "expectation": {"probability": 54.2465, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.96, "high": 11.96, "low": 11.1, "close": 11.45, "volume": 216206}, "trend_line": 14.202, "activity_lines": {"activity_5": 12.153333, "activity_10": 13.046, "activity_20": 13.703286, "activity_30": 13.961204}, "trend_signal": 0, "fair_value": 15.878878, "relative_strength": -37.991872, "rate_of_change": -0.7524074459594293, "market_dynamics": -1.10581, "expectation": {"probability": 54.2465, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/24f71033-d2ba-427b-9da6-733808a99146/", "share_image": "https://sharemaestro.com/terminal/24f71033-d2ba-427b-9da6-733808a99146/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}