{"ticker": {"uuid": "24f85053-a52c-4f54-a9b1-2220660998ab", "symbol": "9308", "name": "Inui Global Logistics Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9308 rose 1.21%, moving from 1,598.62 to 1,618.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -17.38 and has softened across the 12-week window. Market Dynamics is 0.13 on the latest week. Expectation is undecided at 53.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,618.00"}, {"label": "12-Week Change", "value": "1.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.92%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.38"}, {"label": "Market Dynamics", "value": "0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1544.0, "high": 1642.0, "low": 1523.0, "close": 1618.0, "volume": 432700}, "trend_line": 1476.434257, "activity_lines": {"activity_5": 1581.733333, "activity_10": 1558.510365, "activity_20": 1547.002372, "activity_30": 1512.409663}, "trend_signal": 1, "fair_value": 1271.797377, "relative_strength": -17.375756, "rate_of_change": 0.13156211546118554, "market_dynamics": 0.126195, "expectation": {"probability": 53.9171, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1233.797255, "high": 1251.462777, "low": 1196.606865, "close": 1207.764038, "volume": 1005400}, "trend_line": 1597.373218, "activity_lines": {"activity_5": 1250.967073, "activity_10": 1368.596378, "activity_20": 1503.933859, "activity_30": 1556.759356}, "trend_signal": 0, "fair_value": 1292.632005, "relative_strength": -34.555705, "rate_of_change": -0.8760172073506123, "market_dynamics": -1.433305, "expectation": {"probability": 50.1016, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1207.76402, "high": 1224.49985, "low": 1200.325833, "close": 1212.412842, "volume": 940600}, "trend_line": 1589.057735, "activity_lines": {"activity_5": 1222.640242, "activity_10": 1324.255063, "activity_20": 1468.114852, "activity_30": 1531.923203}, "trend_signal": 0, "fair_value": 1296.075939, "relative_strength": -36.692673, "rate_of_change": -0.5205723312684123, "market_dynamics": -1.56217, "expectation": {"probability": 49.1216, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1212.412887, "high": 1239.375891, "low": 1197.536655, "close": 1217.061523, "volume": 927200}, "trend_line": 1577.650476, "activity_lines": {"activity_5": 1216.193831, "activity_10": 1287.842076, "activity_20": 1434.89044, "activity_30": 1507.923448}, "trend_signal": 0, "fair_value": 1299.693777, "relative_strength": -34.258839, "rate_of_change": -0.717863092620739, "market_dynamics": -1.55595, "expectation": {"probability": 50.9487, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1209.62354, "high": 1221.710486, "low": 1198.46642, "close": 1214.272461, "volume": 772300}, "trend_line": 1566.291414, "activity_lines": {"activity_5": 1213.962435, "activity_10": 1259.07011, "activity_20": 1403.570461, "activity_30": 1484.479705}, "trend_signal": 0, "fair_value": 1303.658801, "relative_strength": -34.780005, "rate_of_change": -0.7199986418284449, "market_dynamics": -1.545254, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1214.272481, "high": 1238.446411, "low": 1200.325909, "close": 1204.974731, "volume": 933900}, "trend_line": 1552.984945, "activity_lines": {"activity_5": 1211.049186, "activity_10": 1236.552905, "activity_20": 1373.604788, "activity_30": 1461.168951}, "trend_signal": 0, "fair_value": 1307.439333, "relative_strength": -33.243224, "rate_of_change": -0.8495525724691297, "market_dynamics": -1.518856, "expectation": {"probability": 51.897, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1207.764127, "high": 1209.623656, "low": 1138.031764, "close": 1160.346191, "volume": 1576100}, "trend_line": 1535.56523, "activity_lines": {"activity_5": 1194.065543, "activity_10": 1213.105963, "activity_20": 1341.894684, "activity_30": 1435.837418}, "trend_signal": 0, "fair_value": 1311.001035, "relative_strength": -35.276686, "rate_of_change": -1.1216924578750502, "market_dynamics": -1.445384, "expectation": {"probability": 51.897, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1157.556609, "high": 1189.168887, "low": 1151.048259, "close": 1185.449829, "volume": 508500}, "trend_line": 1519.88575, "activity_lines": {"activity_5": 1188.61097, "activity_10": 1201.44167, "activity_20": 1315.406756, "activity_30": 1413.249328}, "trend_signal": 0, "fair_value": 1314.766887, "relative_strength": -33.243743, "rate_of_change": -1.0210885017238904, "market_dynamics": -1.430376, "expectation": {"probability": 51.1204, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1183.590326, "high": 1213.342561, "low": 1180.801032, "close": 1211.483032, "volume": 577900}, "trend_line": 1504.085905, "activity_lines": {"activity_5": 1193.631665, "activity_10": 1200.545703, "activity_20": 1294.37215, "activity_30": 1393.352378}, "trend_signal": 0, "fair_value": 1318.733245, "relative_strength": -32.268671, "rate_of_change": -1.0395416234411043, "market_dynamics": -1.322191, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1217.991301, "high": 1256.111809, "low": 1207.763893, "close": 1245.884399, "volume": 930200}, "trend_line": 1491.296118, "activity_lines": {"activity_5": 1210.491382, "activity_10": 1207.409057, "activity_20": 1279.500167, "activity_30": 1376.694217}, "trend_signal": 0, "fair_value": 1322.852875, "relative_strength": -28.609831, "rate_of_change": -0.8503362046996865, "market_dynamics": -1.061805, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1248.673687, "high": 1305.389404, "low": 1244.024865, "close": 1305.389404, "volume": 863700}, "trend_line": 1479.812252, "activity_lines": {"activity_5": 1245.078637, "activity_10": 1225.17603, "activity_20": 1272.630623, "activity_30": 1364.700235}, "trend_signal": 0, "fair_value": 1327.291502, "relative_strength": -25.294597, "rate_of_change": -0.7700594041243279, "market_dynamics": -0.712128, "expectation": {"probability": 53.2913, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1026.459903, "high": 1123.15536, "low": 1026.459903, "close": 1101.770874, "volume": 1668800}, "trend_line": 1460.976453, "activity_lines": {"activity_5": 1205.098738, "activity_10": 1204.315489, "activity_20": 1248.098122, "activity_30": 1340.310469}, "trend_signal": 0, "fair_value": 1330.444097, "relative_strength": -34.326915, "rate_of_change": -1.2728505913194692, "market_dynamics": -0.347466, "expectation": {"probability": 55.6084, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1092.473248, "high": 1245.884381, "low": 1091.543483, "close": 1195.67688, "volume": 810200}, "trend_line": 1445.355546, "activity_lines": {"activity_5": 1200.325863, "activity_10": 1202.455917, "activity_20": 1235.200939, "activity_30": 1323.194367}, "trend_signal": 0, "fair_value": 1334.232277, "relative_strength": -28.466336, "rate_of_change": -1.0692100456460942, "market_dynamics": -0.010585, "expectation": {"probability": 55.0765, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1194.747373, "high": 1206.834311, "low": 1163.135289, "close": 1178.941284, "volume": 385700}, "trend_line": 1428.894462, "activity_lines": {"activity_5": 1189.292651, "activity_10": 1197.857799, "activity_20": 1222.644686, "activity_30": 1306.00635}, "trend_signal": 0, "fair_value": 1337.937194, "relative_strength": -31.140769, "rate_of_change": -1.1388951352181704, "market_dynamics": 0.105329, "expectation": {"probability": 60.0559, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1178.941289, "high": 1191.028227, "low": 1141.750798, "close": 1155.697266, "volume": 586200}, "trend_line": 1411.263326, "activity_lines": {"activity_5": 1172.680884, "activity_10": 1189.726591, "activity_20": 1210.190274, "activity_30": 1288.380725}, "trend_signal": 0, "fair_value": 1341.305776, "relative_strength": -31.719193, "rate_of_change": -1.2339005062222692, "market_dynamics": 0.08683, "expectation": {"probability": 58.5894, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1155.69729, "high": 1176.151978, "low": 1135.242471, "close": 1176.151978, "volume": 447500}, "trend_line": 1392.761226, "activity_lines": {"activity_5": 1168.899829, "activity_10": 1186.379426, "activity_20": 1202.04376, "activity_30": 1273.212251}, "trend_signal": 0, "fair_value": 1344.618141, "relative_strength": -31.956037, "rate_of_change": -1.311031021577041, "market_dynamics": 0.112052, "expectation": {"probability": 54.481, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1190.098627, "high": 1226.359418, "low": 1160.346048, "close": 1190.098511, "volume": 683600}, "trend_line": 1373.9335, "activity_lines": {"activity_5": 1178.383448, "activity_10": 1186.092043, "activity_20": 1197.244405, "activity_30": 1260.137237}, "trend_signal": 0, "fair_value": 1347.794143, "relative_strength": -28.248888, "rate_of_change": -1.3518272657599089, "market_dynamics": 0.12698, "expectation": {"probability": 54.8034, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1205.904483, "high": 1235.695336, "low": 1181.645455, "close": 1231.967896, "volume": 771000}, "trend_line": 1354.666309, "activity_lines": {"activity_5": 1195.935018, "activity_10": 1192.876325, "activity_20": 1198.181452, "activity_30": 1250.978166}, "trend_signal": 0, "fair_value": 1351.514317, "relative_strength": -24.032457, "rate_of_change": -1.4023379588604643, "market_dynamics": 0.253415, "expectation": {"probability": 56.6195, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1230.104004, "high": 1238.491077, "low": 1103.366148, "close": 1151.824585, "volume": 747800}, "trend_line": 1332.473588, "activity_lines": {"activity_5": 1184.352751, "activity_10": 1184.243313, "activity_20": 1192.844889, "activity_30": 1237.891603}, "trend_signal": 0, "fair_value": 1354.243787, "relative_strength": -26.556431, "rate_of_change": -1.6382426323411203, "market_dynamics": 0.290238, "expectation": {"probability": 58.6731, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1148.096963, "high": 1176.053869, "low": 1121.072021, "close": 1121.072021, "volume": 418500}, "trend_line": 1311.966097, "activity_lines": {"activity_5": 1164.327409, "activity_10": 1171.103624, "activity_20": 1185.25764, "activity_30": 1224.252792}, "trend_signal": 0, "fair_value": 1357.045923, "relative_strength": -30.888698, "rate_of_change": -1.5390542210132026, "market_dynamics": 0.230356, "expectation": {"probability": 58.3679, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1117.344556, "high": 1141.573681, "low": 1111.753174, "close": 1137.846191, "volume": 293800}, "trend_line": 1294.276343, "activity_lines": {"activity_5": 1152.201806, "activity_10": 1163.283101, "activity_20": 1179.884414, "activity_30": 1213.01925}, "trend_signal": 0, "fair_value": 1359.883318, "relative_strength": -26.880628, "rate_of_change": -1.3483392627637385, "market_dynamics": 0.136678, "expectation": {"probability": 55.1282, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1127.595337, "high": 1136.914307, "low": 1075.409178, "close": 1130.391113, "volume": 463800}, "trend_line": 1276.387126, "activity_lines": {"activity_5": 1140.144897, "activity_10": 1157.153349, "activity_20": 1174.178397, "activity_30": 1202.446009}, "trend_signal": 0, "fair_value": 1362.764463, "relative_strength": -26.066781, "rate_of_change": -1.3821790915635948, "market_dynamics": -0.028592, "expectation": {"probability": 55.1536, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1113.616907, "high": 1153.688269, "low": 1099.638452, "close": 1139.710083, "volume": 449500}, "trend_line": 1260.977991, "activity_lines": {"activity_5": 1135.174804, "activity_10": 1152.197587, "activity_20": 1169.728343, "activity_30": 1193.628135}, "trend_signal": 0, "fair_value": 1365.767978, "relative_strength": -27.051399, "rate_of_change": -1.2072461940516395, "market_dynamics": -0.096733, "expectation": {"probability": 54.6089, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1143.437623, "high": 1146.233314, "low": 1059.566748, "close": 1061.430542, "volume": 699600}, "trend_line": 1240.852067, "activity_lines": {"activity_5": 1110.262052, "activity_10": 1134.02676, "activity_20": 1158.169298, "activity_30": 1180.754106}, "trend_signal": 0, "fair_value": 1368.09144, "relative_strength": -32.686281, "rate_of_change": -1.5960567229281595, "market_dynamics": -0.124324, "expectation": {"probability": 55.3061, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1089.387499, "high": 1126.663375, "low": 1007.380615, "close": 1021.35907, "volume": 906600}, "trend_line": 1219.855316, "activity_lines": {"activity_5": 1078.018412, "activity_10": 1110.706769, "activity_20": 1143.535023, "activity_30": 1166.593268}, "trend_signal": 0, "fair_value": 1370.071313, "relative_strength": -36.63574, "rate_of_change": -1.6921236268529447, "market_dynamics": -0.194517, "expectation": {"probability": 53.6949, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1025.086633, "high": 1053.043555, "low": 1025.086633, "close": 1046.520142, "volume": 473200}, "trend_line": 1201.401833, "activity_lines": {"activity_5": 1060.809326, "activity_10": 1094.404032, "activity_20": 1132.215675, "activity_30": 1155.410354}, "trend_signal": 0, "fair_value": 1372.159479, "relative_strength": -34.522751, "rate_of_change": -1.512759977184049, "market_dynamics": -0.281705, "expectation": {"probability": 51.8802, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1053.043591, "high": 1152.756555, "low": 1053.043591, "close": 1127.595337, "volume": 954100}, "trend_line": 1187.076495, "activity_lines": {"activity_5": 1076.713709, "activity_10": 1095.199181, "activity_20": 1129.37232, "activity_30": 1150.648644}, "trend_signal": 0, "fair_value": 1374.91671, "relative_strength": -28.396053, "rate_of_change": -1.1923852291974881, "market_dynamics": -0.114901, "expectation": {"probability": 52.736, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1133.186719, "high": 1189.100537, "low": 1034.405627, "close": 1035.337524, "volume": 1059200}, "trend_line": 1171.008555, "activity_lines": {"activity_5": 1062.051872, "activity_10": 1080.356604, "activity_20": 1117.898463, "activity_30": 1140.859033}, "trend_signal": 0, "fair_value": 1377.010278, "relative_strength": -31.253702, "rate_of_change": -1.3535724165779337, "market_dynamics": -0.048732, "expectation": {"probability": 53.7265, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1061.430578, "high": 1089.387548, "low": 1008.312598, "close": 1045.588379, "volume": 780300}, "trend_line": 1162.720432, "activity_lines": {"activity_5": 1057.765157, "activity_10": 1070.952916, "activity_20": 1108.115698, "activity_30": 1132.767409}, "trend_signal": 0, "fair_value": 1379.15992, "relative_strength": -31.13251, "rate_of_change": -0.707776468806397, "market_dynamics": -0.011086, "expectation": {"probability": 51.641, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1043.724597, "high": 1045.588354, "low": 1006.448719, "close": 1032.54187, "volume": 670900}, "trend_line": 1155.454051, "activity_lines": {"activity_5": 1050.18575, "activity_10": 1061.108704, "activity_20": 1097.880384, "activity_30": 1124.368792}, "trend_signal": 0, "fair_value": 1381.221114, "relative_strength": -31.483602, "rate_of_change": -0.6249465305689353, "market_dynamics": -0.005448, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1034.405627, "high": 1038.133215, "low": 970.104795, "close": 1011.108154, "volume": 995700}, "trend_line": 1148.588938, "activity_lines": {"activity_5": 1034.716251, "activity_10": 1048.977091, "activity_20": 1086.619679, "activity_30": 1115.056153}, "trend_signal": 0, "fair_value": 1383.120822, "relative_strength": -32.515647, "rate_of_change": -0.594148507598234, "market_dynamics": -0.223086, "expectation": {"probability": 52.8905, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1014.835862, "high": 1054.907263, "low": 1011.108274, "close": 1052.111572, "volume": 281000}, "trend_line": 1143.400523, "activity_lines": {"activity_5": 1035.275358, "activity_10": 1046.604973, "activity_20": 1080.665402, "activity_30": 1108.831807}, "trend_signal": 0, "fair_value": 1385.153291, "relative_strength": -28.639612, "rate_of_change": -0.45172078785944886, "market_dynamics": -0.351388, "expectation": {"probability": 50.5711, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1052.111634, "high": 1068.885865, "low": 1040.92887, "close": 1059.566895, "volume": 408600}, "trend_line": 1138.305658, "activity_lines": {"activity_5": 1043.351823, "activity_10": 1047.011632, "activity_20": 1075.657628, "activity_30": 1103.423186}, "trend_signal": 0, "fair_value": 1387.508168, "relative_strength": -31.582928, "rate_of_change": -0.44558882889369, "market_dynamics": -0.286871, "expectation": {"probability": 51.3733, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1060.498695, "high": 1093.115124, "low": 1037.201404, "close": 1038.133301, "volume": 478900}, "trend_line": 1132.341384, "activity_lines": {"activity_5": 1042.668465, "activity_10": 1044.978424, "activity_20": 1069.256703, "activity_30": 1096.960453}, "trend_signal": 0, "fair_value": 1389.720831, "relative_strength": -32.678267, "rate_of_change": -0.523960674190019, "market_dynamics": -0.143348, "expectation": {"probability": 53.1176, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1039.065065, "high": 1065.158128, "low": 1031.609949, "close": 1034.40564, "volume": 434500}, "trend_line": 1126.345823, "activity_lines": {"activity_5": 1041.239559, "activity_10": 1042.691045, "activity_20": 1063.171276, "activity_30": 1090.642018}, "trend_signal": 0, "fair_value": 1391.86624, "relative_strength": -31.544105, "rate_of_change": -0.5294835183732852, "market_dynamics": -0.033445, "expectation": {"probability": 52.3175, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1035.337416, "high": 1049.315868, "low": 1012.971985, "close": 1012.971985, "volume": 422700}, "trend_line": 1119.945732, "activity_lines": {"activity_5": 1032.54185, "activity_10": 1036.269427, "activity_20": 1055.622128, "activity_30": 1083.327577}, "trend_signal": 0, "fair_value": 1393.748989, "relative_strength": -32.713118, "rate_of_change": -0.5682172268330241, "market_dynamics": 0.127413, "expectation": {"probability": 52.7181, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1015.767833, "high": 1028.814393, "low": 966.377088, "close": 970.104675, "volume": 490900}, "trend_line": 1113.604348, "activity_lines": {"activity_5": 1009.430782, "activity_10": 1022.66372, "activity_20": 1044.767426, "activity_30": 1073.660412}, "trend_signal": 0, "fair_value": 1395.39549, "relative_strength": -35.826677, "rate_of_change": -0.5662224354992083, "market_dynamics": 0.065321, "expectation": {"probability": 52.0274, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 973.832263, "high": 1026.018528, "low": 962.649645, "close": 977.559998, "volume": 642400}, "trend_line": 1106.674687, "activity_lines": {"activity_5": 994.271948, "activity_10": 1013.276992, "activity_20": 1035.670345, "activity_30": 1064.883357}, "trend_signal": 0, "fair_value": 1397.109053, "relative_strength": -36.89322, "rate_of_change": -0.62227316303547, "market_dynamics": 0.120037, "expectation": {"probability": 49.3268, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 978.491895, "high": 984.08324, "low": 959.85387, "close": 981.287537, "volume": 472300}, "trend_line": 1099.001504, "activity_lines": {"activity_5": 985.822754, "activity_10": 1005.618499, "activity_20": 1028.139734, "activity_30": 1056.793864}, "trend_signal": 0, "fair_value": 1398.952503, "relative_strength": -36.464589, "rate_of_change": -0.6933548846952059, "market_dynamics": 0.178463, "expectation": {"probability": 50.5468, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 981.287537, "high": 983.151331, "low": 930.033131, "close": 941.215881, "volume": 892200}, "trend_line": 1088.845886, "activity_lines": {"activity_5": 967.806059, "activity_10": 991.843357, "activity_20": 1017.604856, "activity_30": 1046.614146}, "trend_signal": 0, "fair_value": 1399.936856, "relative_strength": -39.07641, "rate_of_change": -0.9240768063589477, "market_dynamics": 0.152978, "expectation": {"probability": 53.2032, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 934.692701, "high": 985.947071, "low": 918.850451, "close": 977.559998, "volume": 1059100}, "trend_line": 1077.918239, "activity_lines": {"activity_5": 968.11672, "activity_10": 986.336709, "activity_20": 1011.38778, "activity_30": 1039.434411}, "trend_signal": 0, "fair_value": 1401.033737, "relative_strength": -35.081652, "rate_of_change": -1.0035990529517398, "market_dynamics": 0.213295, "expectation": {"probability": 49.2188, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 965.445276, "high": 993.402186, "low": 948.671058, "close": 976.628052, "volume": 556600}, "trend_line": 1073.746812, "activity_lines": {"activity_5": 970.477531, "activity_10": 981.270582, "activity_20": 1005.845215, "activity_30": 1032.899561}, "trend_signal": 0, "fair_value": 1401.772943, "relative_strength": -32.183114, "rate_of_change": -0.3869891842511066, "market_dynamics": 0.187742, "expectation": {"probability": 53.2429, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 984.083167, "high": 1033.473693, "low": 984.083167, "close": 1019.495239, "volume": 472700}, "trend_line": 1067.874091, "activity_lines": {"activity_5": 986.692513, "activity_10": 985.370917, "activity_20": 1005.117444, "activity_30": 1029.399459}, "trend_signal": 0, "fair_value": 1402.888113, "relative_strength": -31.711668, "rate_of_change": -0.5469372234094403, "market_dynamics": 0.394371, "expectation": {"probability": 49.5311, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1013.903906, "high": 1021.359082, "low": 976.663599, "close": 981.372681, "volume": 540800}, "trend_line": 1061.288471, "activity_lines": {"activity_5": 987.404293, "activity_10": 983.268454, "activity_20": 1001.331405, "activity_30": 1023.818723}, "trend_signal": 0, "fair_value": 1404.149951, "relative_strength": -32.164618, "rate_of_change": -0.6167037907842485, "market_dynamics": 0.594542, "expectation": {"probability": 53.3372, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 976.663525, "high": 1024.696233, "low": 944.641846, "close": 1011.510803, "volume": 718900}, "trend_line": 1056.482255, "activity_lines": {"activity_5": 998.156437, "activity_10": 987.67766, "activity_20": 1000.796892, "activity_30": 1020.607261}, "trend_signal": 0, "fair_value": 1405.324788, "relative_strength": -26.335778, "rate_of_change": -0.4528661274791307, "market_dynamics": 0.968577, "expectation": {"probability": 48.9703, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1011.510738, "high": 1032.230757, "low": 978.547244, "close": 1025.637939, "volume": 660800}, "trend_line": 1051.46512, "activity_lines": {"activity_5": 1008.931299, "activity_10": 995.071706, "activity_20": 1001.654716, "activity_30": 1018.617305}, "trend_signal": 0, "fair_value": 1406.396946, "relative_strength": -24.980263, "rate_of_change": -0.47489060760417845, "market_dynamics": 1.274375, "expectation": {"probability": 49.2894, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1017.161621, "high": 1040.707029, "low": 974.779971, "close": 991.732666, "volume": 549800}, "trend_line": 1044.852926, "activity_lines": {"activity_5": 1005.199206, "activity_10": 996.070867, "activity_20": 999.382906, "activity_30": 1014.763598}, "trend_signal": 0, "fair_value": 1406.812147, "relative_strength": -21.296846, "rate_of_change": -0.6288552871825216, "market_dynamics": 1.158835, "expectation": {"probability": 54.0421, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1005.859927, "high": 1042.590767, "low": 1005.859927, "close": 1020.929016, "volume": 437200}, "trend_line": 1037.818296, "activity_lines": {"activity_5": 1010.192257, "activity_10": 1001.985219, "activity_20": 1000.538665, "activity_30": 1013.22012}, "trend_signal": 0, "fair_value": 1407.955569, "relative_strength": -19.531164, "rate_of_change": -0.673265090708097, "market_dynamics": 1.249645, "expectation": {"probability": 49.3136, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1019.045308, "high": 1037.881636, "low": 1016.219856, "close": 1030.347046, "volume": 175400}, "trend_line": 1033.769045, "activity_lines": {"activity_5": 1018.229065, "activity_10": 1008.823413, "activity_20": 1002.659992, "activity_30": 1012.738104}, "trend_signal": 0, "fair_value": 1408.888831, "relative_strength": -18.183828, "rate_of_change": -0.3901695523779736, "market_dynamics": 1.15866, "expectation": {"probability": 50.0271, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1035.998032, "high": 1055.776089, "low": 1015.278119, "close": 1053.892456, "volume": 354600}, "trend_line": 1031.529726, "activity_lines": {"activity_5": 1030.849386, "activity_10": 1019.050599, "activity_20": 1007.096317, "activity_30": 1014.036388}, "trend_signal": 0, "fair_value": 1410.446456, "relative_strength": -15.106119, "rate_of_change": -0.21661695238708017, "market_dynamics": 1.125295, "expectation": {"probability": 50.4368, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1059.543398, "high": 1067.077929, "low": 968.187193, "close": 997.383484, "volume": 736800}, "trend_line": 1026.847636, "activity_lines": {"activity_5": 1021.807939, "activity_10": 1016.954762, "activity_20": 1006.049165, "activity_30": 1011.833405}, "trend_signal": 0, "fair_value": 1411.124934, "relative_strength": -20.042853, "rate_of_change": -0.4538977289734466, "market_dynamics": 1.269289, "expectation": {"probability": 55.3003, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 997.383608, "high": 1027.521593, "low": 992.674402, "close": 997.383484, "volume": 298200}, "trend_line": 1022.414048, "activity_lines": {"activity_5": 1014.650122, "activity_10": 1014.498497, "activity_20": 1005.067369, "activity_30": 1009.932492}, "trend_signal": 0, "fair_value": 1411.996649, "relative_strength": -19.041795, "rate_of_change": -0.431766879969716, "market_dynamics": 1.163255, "expectation": {"probability": 54.3946, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 999.26716, "high": 1039.765199, "low": 999.26716, "close": 1020.929016, "volume": 318100}, "trend_line": 1018.454679, "activity_lines": {"activity_5": 1014.964095, "activity_10": 1015.945867, "activity_20": 1006.588615, "activity_30": 1009.836683}, "trend_signal": 0, "fair_value": 1412.734272, "relative_strength": -16.17905, "rate_of_change": -0.3872569051398562, "market_dynamics": 1.112175, "expectation": {"probability": 49.6877, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1030.347099, "high": 1057.659721, "low": 1015.277933, "close": 1053.892456, "volume": 327200}, "trend_line": 1018.20341, "activity_lines": {"activity_5": 1026.265881, "activity_10": 1023.360521, "activity_20": 1011.433225, "activity_30": 1012.122992}, "trend_signal": 0, "fair_value": 1413.562425, "relative_strength": -13.374799, "rate_of_change": -0.02467159365862101, "market_dynamics": 1.139161, "expectation": {"probability": 50.7082, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1053.892554, "high": 1066.135996, "low": 1005.859861, "close": 1063.310547, "volume": 456400}, "trend_line": 1019.601792, "activity_lines": {"activity_5": 1039.137337, "activity_10": 1031.169014, "activity_20": 1017.099753, "activity_30": 1015.03313}, "trend_signal": 0, "fair_value": 1414.692498, "relative_strength": -12.435655, "rate_of_change": 0.13733817685800948, "market_dynamics": 1.217559, "expectation": {"probability": 51.559, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1061.42699, "high": 1087.79782, "low": 1019.987072, "close": 1072.72876, "volume": 396300}, "trend_line": 1020.475413, "activity_lines": {"activity_5": 1054.520325, "activity_10": 1039.748096, "activity_20": 1023.525612, "activity_30": 1018.460676}, "trend_signal": 0, "fair_value": 1415.148641, "relative_strength": -10.648289, "rate_of_change": 0.08568256812164933, "market_dynamics": 1.437191, "expectation": {"probability": 52.8437, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1073.670563, "high": 1116.052357, "low": 1073.670563, "close": 1093.44873, "volume": 531200}, "trend_line": 1019.337193, "activity_lines": {"activity_5": 1071.786951, "activity_10": 1051.238248, "activity_20": 1031.640244, "activity_30": 1023.168632}, "trend_signal": 1, "fair_value": 1415.964658, "relative_strength": -10.697737, "rate_of_change": -0.11153820910333355, "market_dynamics": 1.645207, "expectation": {"probability": 51.9283, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1093.448804, "high": 1130.179751, "low": 1089.681539, "close": 1120.761597, "volume": 406000}, "trend_line": 1022.184662, "activity_lines": {"activity_5": 1091.753516, "activity_10": 1065.844993, "activity_20": 1041.76875, "activity_30": 1029.712142}, "trend_signal": 1, "fair_value": 1417.298755, "relative_strength": -10.897711, "rate_of_change": 0.27934514894131274, "market_dynamics": 1.697505, "expectation": {"probability": 53.0557, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1120.761538, "high": 1136.772433, "low": 1087.797882, "close": 1097.216187, "volume": 564200}, "trend_line": 1023.905589, "activity_lines": {"activity_5": 1097.216105, "activity_10": 1074.355616, "activity_20": 1048.972923, "activity_30": 1034.552885}, "trend_signal": 1, "fair_value": 1418.351484, "relative_strength": -12.858322, "rate_of_change": 0.1683577404333974, "market_dynamics": 1.748941, "expectation": {"probability": 53.8631, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1098.158017, "high": 1113.226923, "low": 1071.786993, "close": 1082.146973, "volume": 245700}, "trend_line": 1025.559092, "activity_lines": {"activity_5": 1094.767375, "activity_10": 1078.91058, "activity_20": 1054.189891, "activity_30": 1038.310394}, "trend_signal": 1, "fair_value": 1419.496023, "relative_strength": -11.095989, "rate_of_change": 0.16148979141865008, "market_dynamics": 1.620721, "expectation": {"probability": 53.4692, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1065.194355, "high": 1098.157915, "low": 1038.823467, "close": 1044.474365, "volume": 349900}, "trend_line": 1026.671299, "activity_lines": {"activity_5": 1078.505347, "activity_10": 1076.102261, "activity_20": 1055.147892, "activity_30": 1039.530734}, "trend_signal": 1, "fair_value": 1420.08506, "relative_strength": -8.1942, "rate_of_change": 0.10844884596860713, "market_dynamics": 1.383574, "expectation": {"probability": 52.1311, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1048.241612, "high": 1079.321552, "low": 981.372584, "close": 986.081665, "volume": 392700}, "trend_line": 1024.470302, "activity_lines": {"activity_5": 1044.662712, "activity_10": 1061.820889, "activity_20": 1050.226044, "activity_30": 1036.912048}, "trend_signal": 1, "fair_value": 1418.507503, "relative_strength": -8.428859, "rate_of_change": -0.21438185738161392, "market_dynamics": 0.897783, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 940.874534, "high": 1107.576099, "low": 857.052879, "close": 1022.812622, "volume": 1101300}, "trend_line": 1023.24516, "activity_lines": {"activity_5": 1030.221533, "activity_10": 1054.42336, "activity_20": 1048.757364, "activity_30": 1036.805101}, "trend_signal": 1, "fair_value": 1414.3393, "relative_strength": -1.927152, "rate_of_change": -0.11958784921418752, "market_dynamics": 0.487917, "expectation": {"probability": 53.5977, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1030.347192, "high": 1061.426933, "low": 1011.510863, "close": 1057.659668, "volume": 432600}, "trend_line": 1023.896039, "activity_lines": {"activity_5": 1033.925968, "activity_10": 1053.32741, "activity_20": 1050.591654, "activity_30": 1039.025392}, "trend_signal": 1, "fair_value": 1412.592555, "relative_strength": -6.240729, "rate_of_change": 0.06360929183382778, "market_dynamics": 0.199538, "expectation": {"probability": 50.6871, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1046.357866, "high": 1088.739637, "low": 1046.357866, "close": 1072.72876, "volume": 372500}, "trend_line": 1025.173476, "activity_lines": {"activity_5": 1045.290536, "activity_10": 1054.902801, "activity_20": 1053.497824, "activity_30": 1042.17589}, "trend_signal": 1, "fair_value": 1408.990705, "relative_strength": -5.045747, "rate_of_change": 0.12476237345810882, "market_dynamics": 0.048765, "expectation": {"probability": 50.7652, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1070.845167, "high": 1087.797905, "low": 1066.136133, "close": 1079.321533, "volume": 216900}, "trend_line": 1027.385128, "activity_lines": {"activity_5": 1059.480575, "activity_10": 1057.505637, "activity_20": 1056.740363, "activity_30": 1045.669313}, "trend_signal": 1, "fair_value": 1404.561549, "relative_strength": -4.657715, "rate_of_change": 0.2157344148845262, "market_dynamics": 0.138304, "expectation": {"probability": 50.9979, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1079.321474, "high": 1086.85601, "low": 1041.648863, "close": 1048.241577, "volume": 224100}, "trend_line": 1029.989691, "activity_lines": {"activity_5": 1060.987484, "activity_10": 1054.337704, "activity_20": 1056.767271, "activity_30": 1047.01489}, "trend_signal": 1, "fair_value": 1399.638473, "relative_strength": -1.231656, "rate_of_change": 0.2535137923468266, "market_dynamics": -0.018111, "expectation": {"probability": 49.1469, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1035.998081, "high": 1090.623257, "low": 1022.812651, "close": 1088.739624, "volume": 504600}, "trend_line": 1033.695679, "activity_lines": {"activity_5": 1071.849748, "activity_10": 1059.355, "activity_20": 1060.382045, "activity_30": 1050.805208}, "trend_signal": 1, "fair_value": 1392.820399, "relative_strength": 2.409312, "rate_of_change": 0.35980826142073824, "market_dynamics": 0.041129, "expectation": {"probability": 45.2727, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1082.146844, "high": 1110.401573, "low": 1056.717806, "close": 1098.157959, "volume": 271200}, "trend_line": 1037.591359, "activity_lines": {"activity_5": 1081.456323, "activity_10": 1066.666939, "activity_20": 1064.570895, "activity_30": 1054.964065}, "trend_signal": 1, "fair_value": 1386.101347, "relative_strength": 0.675329, "rate_of_change": 0.376869138484624, "market_dynamics": -0.010987, "expectation": {"probability": 43.5536, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1098.15789, "high": 1133.072006, "low": 1083.088829, "close": 1119.819702, "volume": 247500}, "trend_line": 1043.54482, "activity_lines": {"activity_5": 1095.583594, "activity_10": 1077.900253, "activity_20": 1070.49986, "activity_30": 1060.26912}, "trend_signal": 1, "fair_value": 1382.117238, "relative_strength": -2.078687, "rate_of_change": 0.573777041256187, "market_dynamics": 0.03769, "expectation": {"probability": 52.1964, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1098.994618, "high": 1134.018645, "low": 1086.688907, "close": 1105.62085, "volume": 270200}, "trend_line": 1047.813515, "activity_lines": {"activity_5": 1101.838517, "activity_10": 1085.866999, "activity_20": 1074.762614, "activity_30": 1064.274025}, "trend_signal": 1, "fair_value": 1378.23582, "relative_strength": 0.241089, "rate_of_change": 0.40905717878030184, "market_dynamics": 0.171465, "expectation": {"probability": 50.3376, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1115.086798, "high": 1126.445917, "low": 1101.834417, "close": 1106.567383, "volume": 180900}, "trend_line": 1052.144826, "activity_lines": {"activity_5": 1106.655664, "activity_10": 1092.894087, "activity_20": 1078.600097, "activity_30": 1068.064597}, "trend_signal": 1, "fair_value": 1374.510594, "relative_strength": -1.68355, "rate_of_change": 0.4133665903326237, "market_dynamics": 0.12112, "expectation": {"probability": 52.7906, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1103.727661, "high": 1109.40722, "low": 1088.582098, "close": 1096.154785, "volume": 99000}, "trend_line": 1054.700144, "activity_lines": {"activity_5": 1104.113558, "activity_10": 1095.837327, "activity_20": 1080.925982, "activity_30": 1070.903949}, "trend_signal": 1, "fair_value": 1370.534597, "relative_strength": -0.491979, "rate_of_change": 0.2428675156551065, "market_dynamics": 0.126278, "expectation": {"probability": 53.5975, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1096.154838, "high": 1100.887804, "low": 1042.198975, "close": 1042.198975, "volume": 240100}, "trend_line": 1056.727688, "activity_lines": {"activity_5": 1083.091838, "activity_10": 1087.636925, "activity_20": 1077.755, "activity_30": 1070.097422}, "trend_signal": 1, "fair_value": 1366.328954, "relative_strength": -2.12692, "rate_of_change": 0.19223890425486037, "market_dynamics": -0.074711, "expectation": {"probability": 52.9945, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1040.3058, "high": 1074.383165, "low": 1007.17512, "close": 1042.198975, "volume": 770300}, "trend_line": 1057.750627, "activity_lines": {"activity_5": 1065.800716, "activity_10": 1079.717627, "activity_20": 1074.639701, "activity_30": 1069.160086}, "trend_signal": 1, "fair_value": 1362.796449, "relative_strength": -1.930073, "rate_of_change": 0.0968025170170379, "market_dynamics": -0.100809, "expectation": {"probability": 52.3901, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1042.199069, "high": 1266.541597, "low": 1042.199069, "close": 1189.867554, "volume": 993000}, "trend_line": 1063.224947, "activity_lines": {"activity_5": 1102.90717, "activity_10": 1099.202249, "activity_20": 1085.688607, "activity_30": 1077.683758}, "trend_signal": 1, "fair_value": 1360.321918, "relative_strength": 8.048312, "rate_of_change": 0.5175435362800342, "market_dynamics": 0.392197, "expectation": {"probability": 50.0608, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1262.755227, "high": 1443.554546, "low": 1238.143806, "close": 1426.515869, "volume": 2943900}, "trend_line": 1077.717721, "activity_lines": {"activity_5": 1213.279948, "activity_10": 1159.703909, "activity_20": 1118.717645, "activity_30": 1101.121882}, "trend_signal": 1, "fair_value": 1359.630714, "relative_strength": 31.820562, "rate_of_change": 1.3630957438398081, "market_dynamics": 0.879692, "expectation": {"probability": 47.7577, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1429.355651, "high": 1512.655762, "low": 1412.316865, "close": 1512.655762, "volume": 1293000}, "trend_line": 1094.108612, "activity_lines": {"activity_5": 1331.036125, "activity_10": 1228.989653, "activity_20": 1158.364448, "activity_30": 1129.182401}, "trend_signal": 1, "fair_value": 1359.56917, "relative_strength": 40.283377, "rate_of_change": 1.520889067759888, "market_dynamics": 1.490952, "expectation": {"probability": 49.1584, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1524.014939, "high": 1532.534277, "low": 1446.394257, "close": 1457.75354, "volume": 958600}, "trend_line": 1108.355495, "activity_lines": {"activity_5": 1402.724829, "activity_10": 1280.585609, "activity_20": 1190.916305, "activity_30": 1152.643364}, "trend_signal": 1, "fair_value": 1358.041867, "relative_strength": 35.052043, "rate_of_change": 1.3021452206611484, "market_dynamics": 1.918147, "expectation": {"probability": 50.9195, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1467.219354, "high": 1505.082992, "low": 1451.127204, "close": 1455.860229, "volume": 784800}, "trend_line": 1121.754421, "activity_lines": {"activity_5": 1446.078792, "activity_10": 1325.299225, "activity_20": 1221.571003, "activity_30": 1175.063025}, "trend_signal": 1, "fair_value": 1356.526641, "relative_strength": 31.364829, "rate_of_change": 1.2089014815594048, "market_dynamics": 1.796706, "expectation": {"probability": 50.9195, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1470.059059, "high": 1584.596751, "low": 1446.394309, "close": 1533.480835, "volume": 1172100}, "trend_line": 1139.624333, "activity_lines": {"activity_5": 1487.728874, "activity_10": 1378.015851, "activity_20": 1257.838552, "activity_30": 1201.626019}, "trend_signal": 1, "fair_value": 1355.528354, "relative_strength": 36.378716, "rate_of_change": 1.593032455719636, "market_dynamics": 1.716008, "expectation": {"probability": 49.1681, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1537.267214, "high": 1560.932028, "low": 1495.617122, "close": 1545.786499, "volume": 792500}, "trend_line": 1157.904433, "activity_lines": {"activity_5": 1510.573291, "activity_10": 1425.190598, "activity_20": 1292.949466, "activity_30": 1227.83003}, "trend_signal": 1, "fair_value": 1354.889827, "relative_strength": 39.374057, "rate_of_change": 1.6040461291203358, "market_dynamics": 1.59537, "expectation": {"probability": 50.5149, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1551.466131, "high": 1596.902466, "low": 1534.42751, "close": 1596.902466, "volume": 827400}, "trend_line": 1177.103548, "activity_lines": {"activity_5": 1542.504989, "activity_10": 1473.673355, "activity_20": 1330.263307, "activity_30": 1256.152483}, "trend_signal": 1, "fair_value": 1353.910672, "relative_strength": 37.46804, "rate_of_change": 1.6580915015807804, "market_dynamics": 1.516188, "expectation": {"probability": 50.656, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1604.475342, "high": 1622.460611, "low": 1595.009411, "close": 1604.475342, "volume": 220300}, "trend_line": 1195.456311, "activity_lines": {"activity_5": 1571.344531, "activity_10": 1514.428496, "activity_20": 1365.564614, "activity_30": 1283.724857}, "trend_signal": 1, "fair_value": 1351.788757, "relative_strength": 38.654416, "rate_of_change": 1.5591460098122027, "market_dynamics": 1.417663, "expectation": {"probability": 50.7964, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1623.407153, "high": 1658.431212, "low": 1580.810573, "close": 1612.994629, "volume": 1226100}, "trend_line": 1213.779114, "activity_lines": {"activity_5": 1593.242383, "activity_10": 1546.509391, "activity_20": 1399.073396, "activity_30": 1310.662813}, "trend_signal": 1, "fair_value": 1349.266236, "relative_strength": 40.832923, "rate_of_change": 1.5327036907499352, "market_dynamics": 1.340831, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1612.994682, "high": 1616.781113, "low": 1570.397915, "close": 1592.169556, "volume": 570800}, "trend_line": 1231.093807, "activity_lines": {"activity_5": 1597.722917, "activity_10": 1564.425806, "activity_20": 1428.026144, "activity_30": 1335.0751}, "trend_signal": 1, "fair_value": 1348.314853, "relative_strength": 40.526499, "rate_of_change": 1.426511034857042, "market_dynamics": 1.216112, "expectation": {"probability": 54.3071, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1597.849135, "high": 1597.849135, "low": 1544.839881, "close": 1557.14563, "volume": 682400}, "trend_line": 1246.55037, "activity_lines": {"activity_5": 1586.616227, "activity_10": 1568.659653, "activity_20": 1451.201146, "activity_30": 1356.110701}, "trend_signal": 1, "fair_value": 1347.681343, "relative_strength": 31.476353, "rate_of_change": 1.2555146417043068, "market_dynamics": 1.027168, "expectation": {"probability": 54.1641, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1570.397935, "high": 1587.436688, "low": 1546.733168, "close": 1571.344604, "volume": 607200}, "trend_line": 1261.569804, "activity_lines": {"activity_5": 1579.485254, "activity_10": 1573.100044, "activity_20": 1473.305079, "activity_30": 1377.065168}, "trend_signal": 1, "fair_value": 1346.378546, "relative_strength": 32.873124, "rate_of_change": 1.204879831691041, "market_dynamics": 0.916559, "expectation": {"probability": 50.9306, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1569.451306, "high": 1607.315103, "low": 1559.038782, "close": 1577.970703, "volume": 772900}, "trend_line": 1277.594954, "activity_lines": {"activity_5": 1576.266837, "activity_10": 1577.678112, "activity_20": 1493.74195, "activity_30": 1397.478129}, "trend_signal": 1, "fair_value": 1344.633957, "relative_strength": 34.886411, "rate_of_change": 1.2702547214739723, "market_dynamics": 0.701517, "expectation": {"probability": 50.7919, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1573.237775, "high": 1651.804816, "low": 1327.123597, "close": 1328.07019, "volume": 2240500}, "trend_line": 1285.792395, "activity_lines": {"activity_5": 1491.515226, "activity_10": 1534.633955, "activity_20": 1488.09395, "activity_30": 1400.734596}, "trend_signal": 1, "fair_value": 1339.524692, "relative_strength": 11.865821, "rate_of_change": 0.6416306650503588, "market_dynamics": 0.354661, "expectation": {"probability": 54.3902, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1333.749641, "high": 1418.943079, "low": 1332.803048, "close": 1382.972534, "volume": 1374900}, "trend_line": 1297.075667, "activity_lines": {"activity_5": 1444.059358, "activity_10": 1503.895499, "activity_20": 1486.683075, "activity_30": 1407.004282}, "trend_signal": 1, "fair_value": 1337.309786, "relative_strength": 16.826464, "rate_of_change": 0.8775345105381592, "market_dynamics": 0.032386, "expectation": {"probability": 51.0686, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1374.453173, "high": 1399.064633, "low": 1351.734901, "close": 1396.224854, "volume": 623000}, "trend_line": 1310.747107, "activity_lines": {"activity_5": 1414.967399, "activity_10": 1478.303069, "activity_20": 1485.213604, "activity_30": 1413.401004}, "trend_signal": 1, "fair_value": 1334.3033, "relative_strength": 22.017341, "rate_of_change": 1.0540202355056474, "market_dynamics": -0.383595, "expectation": {"probability": 51.2616, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1405.690731, "high": 1417.996556, "low": 1366.88039, "close": 1389.598633, "volume": 742100}, "trend_line": 1322.973307, "activity_lines": {"activity_5": 1394.394751, "activity_10": 1454.225175, "activity_20": 1481.733743, "activity_30": 1418.488199}, "trend_signal": 1, "fair_value": 1331.351197, "relative_strength": 21.333595, "rate_of_change": 0.9327657436515755, "market_dynamics": -0.734641, "expectation": {"probability": 51.8762, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1386.758844, "high": 1394.331649, "low": 1353.628031, "close": 1380.13269, "volume": 673700}, "trend_line": 1333.722408, "activity_lines": {"activity_5": 1382.783187, "activity_10": 1432.195361, "activity_20": 1475.955011, "activity_30": 1422.175901}, "trend_signal": 1, "fair_value": 1329.44255, "relative_strength": 19.08111, "rate_of_change": 0.8124956824998216, "market_dynamics": -0.844364, "expectation": {"probability": 51.8762, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1385.812365, "high": 1390.545331, "low": 1363.094116, "close": 1363.094116, "volume": 616200}, "trend_line": 1343.401253, "activity_lines": {"activity_5": 1378.681299, "activity_10": 1411.146582, "activity_20": 1466.94435, "activity_30": 1424.07085}, "trend_signal": 1, "fair_value": 1327.986435, "relative_strength": 14.869126, "rate_of_change": 0.7257016109157183, "market_dynamics": -0.93887, "expectation": {"probability": 50.8876, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1363.094112, "high": 1420.87726, "low": 1359.307739, "close": 1400.01123, "volume": 1042100}, "trend_line": 1354.09091, "activity_lines": {"activity_5": 1384.550187, "activity_10": 1401.353651, "activity_20": 1459.921533, "activity_30": 1427.723107}, "trend_signal": 1, "fair_value": 1326.49254, "relative_strength": 18.777387, "rate_of_change": 0.7957158723894608, "market_dynamics": -0.84814, "expectation": {"probability": 51.3844, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1381.13245, "high": 1399.017619, "low": 1218.178712, "close": 1263.885254, "volume": 1433800}, "trend_line": 1361.279032, "activity_lines": {"activity_5": 1343.907837, "activity_10": 1370.30433, "activity_20": 1438.933653, "activity_30": 1421.903387}, "trend_signal": 0, "fair_value": 1325.462308, "relative_strength": 17.016569, "rate_of_change": 0.5308448603351175, "market_dynamics": -0.819423, "expectation": {"probability": 53.6965, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1191.35089, "high": 1389.081485, "low": 1181.414686, "close": 1314.559814, "volume": 1499600}, "trend_line": 1368.806372, "activity_lines": {"activity_5": 1328.979647, "activity_10": 1353.800572, "activity_20": 1423.546353, "activity_30": 1418.889244}, "trend_signal": 0, "fair_value": 1324.875935, "relative_strength": 21.45137, "rate_of_change": 0.5529608421971268, "market_dynamics": -0.756455, "expectation": {"probability": 50.511, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1313.566253, "high": 1378.15159, "low": 1304.623763, "close": 1362.253662, "volume": 451400}, "trend_line": 1377.609562, "activity_lines": {"activity_5": 1334.951994, "activity_10": 1350.637238, "activity_20": 1413.644638, "activity_30": 1418.466489}, "trend_signal": 0, "fair_value": 1324.389711, "relative_strength": 20.810589, "rate_of_change": 0.6431289465096153, "market_dynamics": -0.758223, "expectation": {"probability": 49.1605, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1358.279223, "high": 1446.711345, "low": 1354.304741, "close": 1432.800659, "volume": 890100}, "trend_line": 1388.042261, "activity_lines": {"activity_5": 1365.631942, "activity_10": 1364.222758, "activity_20": 1410.916446, "activity_30": 1422.027205}, "trend_signal": 0, "fair_value": 1324.53424, "relative_strength": 22.635676, "rate_of_change": 0.7573044850860258, "market_dynamics": -0.710663, "expectation": {"probability": 52.8497, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1434.787958, "high": 1451.67949, "low": 1398.024022, "close": 1418.890015, "volume": 740300}, "trend_line": 1398.484566, "activity_lines": {"activity_5": 1387.027905, "activity_10": 1373.37488, "activity_20": 1406.973239, "activity_30": 1424.017382}, "trend_signal": 0, "fair_value": 1324.45976, "relative_strength": 16.939936, "rate_of_change": 0.7523045438455878, "market_dynamics": -0.636914, "expectation": {"probability": 53.0857, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1399.017564, "high": 1399.017564, "low": 1297.668335, "close": 1297.668335, "volume": 593100}, "trend_line": 1404.854598, "activity_lines": {"activity_5": 1366.758057, "activity_10": 1359.833651, "activity_20": 1392.03078, "activity_30": 1417.513109}, "trend_signal": 0, "fair_value": 1324.219546, "relative_strength": 4.601619, "rate_of_change": 0.4554953379442451, "market_dynamics": -0.734232, "expectation": {"probability": 55.8296, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1297.668435, "high": 1358.279152, "low": 1136.701836, "close": 1153.593384, "volume": 1482500}, "trend_line": 1406.769218, "activity_lines": {"activity_5": 1296.211019, "activity_10": 1321.888914, "activity_20": 1364.548412, "activity_30": 1401.302708}, "trend_signal": 0, "fair_value": 1321.638358, "relative_strength": -7.887868, "rate_of_change": 0.136285990217474, "market_dynamics": -0.749574, "expectation": {"probability": 54.3758, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1179.427463, "high": 1205.261628, "low": 1147.631597, "close": 1183.401978, "volume": 855500}, "trend_line": 1411.475985, "activity_lines": {"activity_5": 1246.331275, "activity_10": 1293.654925, "activity_20": 1342.015953, "activity_30": 1386.891919}, "trend_signal": 0, "fair_value": 1319.491699, "relative_strength": -4.334029, "rate_of_change": 0.3345798969564976, "market_dynamics": -0.903113, "expectation": {"probability": 55.0763, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1192.344547, "high": 1249.974522, "low": 1190.357306, "close": 1217.185059, "volume": 524400}, "trend_line": 1417.308854, "activity_lines": {"activity_5": 1219.636003, "activity_10": 1275.140237, "activity_20": 1324.706043, "activity_30": 1374.35702}, "trend_signal": 0, "fair_value": 1317.06388, "relative_strength": -3.995401, "rate_of_change": 0.4132460673781902, "market_dynamics": -1.096738, "expectation": {"probability": 55.3719, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1196.319065, "high": 1208.242533, "low": 1178.43386, "close": 1200.293579, "volume": 580500}, "trend_line": 1417.656388, "activity_lines": {"activity_5": 1201.684611, "activity_10": 1256.207262, "activity_20": 1307.672227, "activity_30": 1360.356035}, "trend_signal": 0, "fair_value": 1315.074191, "relative_strength": -5.016467, "rate_of_change": 0.024520696319589634, "market_dynamics": -1.148153, "expectation": {"probability": 55.3894, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1201.287162, "high": 1207.248885, "low": 1172.472115, "close": 1200.293579, "volume": 480400}, "trend_line": 1410.115645, "activity_lines": {"activity_5": 1198.306315, "activity_10": 1240.905518, "activity_20": 1292.504487, "activity_30": 1346.332628}, "trend_signal": 0, "fair_value": 1313.50107, "relative_strength": -5.484122, "rate_of_change": -0.5319161302999764, "market_dynamics": -1.190016, "expectation": {"probability": 57.2981, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1199.299842, "high": 1226.127761, "low": 1198.306222, "close": 1213.210693, "volume": 624300}, "trend_line": 1400.134143, "activity_lines": {"activity_5": 1205.725374, "activity_10": 1229.108552, "activity_20": 1280.266244, "activity_30": 1333.629082}, "trend_signal": 0, "fair_value": 1311.929603, "relative_strength": -6.086739, "rate_of_change": -0.7078498870211521, "market_dynamics": -1.186551, "expectation": {"probability": 55.2348, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1220.166037, "high": 1231.095863, "low": 1189.363653, "close": 1208.242554, "volume": 439300}, "trend_line": 1391.81711, "activity_lines": {"activity_5": 1207.5139, "activity_10": 1218.250999, "activity_20": 1269.260245, "activity_30": 1321.24898}, "trend_signal": 0, "fair_value": 1310.337108, "relative_strength": -10.668206, "rate_of_change": -0.5940168691393762, "market_dynamics": -1.152073, "expectation": {"probability": 54.9561, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1213.210517, "high": 1213.210517, "low": 1182.408426, "close": 1199.299927, "volume": 396900}, "trend_line": 1383.2651, "activity_lines": {"activity_5": 1204.665511, "activity_10": 1208.567716, "activity_20": 1259.163177, "activity_30": 1308.828516}, "trend_signal": 0, "fair_value": 1308.46007, "relative_strength": -10.711494, "rate_of_change": -0.6144492648175508, "market_dynamics": -1.122573, "expectation": {"probability": 53.8967, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1198.306301, "high": 1208.242506, "low": 1153.59329, "close": 1170.484863, "volume": 419100}, "trend_line": 1371.165234, "activity_lines": {"activity_5": 1193.404443, "activity_10": 1197.890798, "activity_20": 1246.935009, "activity_30": 1295.100759}, "trend_signal": 0, "fair_value": 1306.392911, "relative_strength": -12.472423, "rate_of_change": -0.8747322548656811, "market_dynamics": -1.08216, "expectation": {"probability": 52.7257, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1172.472142, "high": 1219.172288, "low": 1164.523178, "close": 1209.236084, "volume": 305200}, "trend_line": 1359.946887, "activity_lines": {"activity_5": 1197.047697, "activity_10": 1198.776014, "activity_20": 1239.409279, "activity_30": 1284.653717}, "trend_signal": 0, "fair_value": 1304.071027, "relative_strength": -10.312438, "rate_of_change": -0.8181615695778349, "market_dynamics": -1.047519, "expectation": {"probability": 52.9437, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1196.319039, "high": 1233.083024, "low": 1196.319039, "close": 1217.185059, "volume": 302300}, "trend_line": 1347.28964, "activity_lines": {"activity_5": 1202.744442, "activity_10": 1202.714358, "activity_20": 1233.531018, "activity_30": 1275.443277}, "trend_signal": 0, "fair_value": 1301.848789, "relative_strength": -13.368239, "rate_of_change": -0.9307162743628602, "market_dynamics": -0.980886, "expectation": {"probability": 53.8527, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1213.21064, "high": 1275.808673, "low": 1206.255297, "close": 1266.866089, "volume": 418100}, "trend_line": 1336.035999, "activity_lines": {"activity_5": 1224.736572, "activity_10": 1214.529403, "activity_20": 1233.2053, "activity_30": 1270.25466}, "trend_signal": 0, "fair_value": 1299.317458, "relative_strength": -8.567388, "rate_of_change": -0.8352800070517885, "market_dynamics": -0.791374, "expectation": {"probability": 53.8132, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1255.936301, "high": 1347.349284, "low": 1250.968198, "close": 1333.438599, "volume": 630300}, "trend_line": 1326.717464, "activity_lines": {"activity_5": 1265.011304, "activity_10": 1236.931013, "activity_20": 1239.759186, "activity_30": 1270.087086}, "trend_signal": 0, "fair_value": 1296.693517, "relative_strength": -6.254344, "rate_of_change": -0.6974763409799323, "market_dynamics": -0.33084, "expectation": {"probability": 50.3286, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1325.489666, "high": 1512.290405, "low": 1261.898039, "close": 1512.290405, "volume": 2242000}, "trend_line": 1324.054826, "activity_lines": {"activity_5": 1355.960726, "activity_10": 1289.737431, "activity_20": 1263.487794, "activity_30": 1282.059534}, "trend_signal": 0, "fair_value": 1295.389181, "relative_strength": 2.092954, "rate_of_change": -0.20069367233414326, "market_dynamics": 0.28915, "expectation": {"probability": 55.3874, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1519.245634, "high": 1631.524779, "low": 1471.551854, "close": 1595.754517, "volume": 1524700}, "trend_line": 1325.341789, "activity_lines": {"activity_5": 1451.944483, "activity_10": 1352.046473, "activity_20": 1294.630702, "activity_30": 1299.588546}, "trend_signal": 0, "fair_value": 1294.019362, "relative_strength": 9.028719, "rate_of_change": 0.09719861857140456, "market_dynamics": 0.913234, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1600.722561, "high": 1694.12289, "low": 1585.818254, "close": 1601.716187, "volume": 987500}, "trend_line": 1326.354175, "activity_lines": {"activity_5": 1524.147567, "activity_10": 1408.249257, "activity_20": 1324.761059, "activity_30": 1317.419153}, "trend_signal": 0, "fair_value": 1293.163839, "relative_strength": 8.635604, "rate_of_change": 0.07638678629183995, "market_dynamics": 1.367996, "expectation": {"probability": 57.2639, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1602.709812, "high": 1634.505716, "low": 1581.843793, "close": 1626.556641, "volume": 555000}, "trend_line": 1327.973706, "activity_lines": {"activity_5": 1578.995394, "activity_10": 1461.90475, "activity_20": 1355.889761, "activity_30": 1336.787054}, "trend_signal": 1, "fair_value": 1293.111338, "relative_strength": 9.003365, "rate_of_change": 0.1221039621638053, "market_dynamics": 1.481047, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1623.57587, "high": 1730.88684, "low": 1571.907599, "close": 1598.735352, "volume": 1057700}, "trend_line": 1336.995878, "activity_lines": {"activity_5": 1600.590088, "activity_10": 1502.896116, "activity_20": 1383.110232, "activity_30": 1354.255547}, "trend_signal": 1, "fair_value": 1293.838063, "relative_strength": 2.613865, "rate_of_change": 0.6793938734808018, "market_dynamics": 1.417466, "expectation": {"probability": 55.0285, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1598.735346, "high": 1686.173928, "low": 1582.837502, "close": 1603.703491, "volume": 663300}, "trend_line": 1344.353577, "activity_lines": {"activity_5": 1606.154378, "activity_10": 1537.528318, "activity_20": 1410.013694, "activity_30": 1371.46249}, "trend_signal": 1, "fair_value": 1294.488435, "relative_strength": 1.932584, "rate_of_change": 0.5503157579667676, "market_dynamics": 1.274315, "expectation": {"probability": 55.6736, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1592.773578, "high": 1678.224937, "low": 1584.824615, "close": 1660.339844, "volume": 351300}, "trend_line": 1353.15741, "activity_lines": {"activity_5": 1624.503247, "activity_10": 1574.581337, "activity_20": 1441.431029, "activity_30": 1391.848701}, "trend_signal": 1, "fair_value": 1296.243842, "relative_strength": 4.325212, "rate_of_change": 0.6548748149758477, "market_dynamics": 1.157714, "expectation": {"probability": 56.7778, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1646.404167, "high": 1663.326018, "low": 1596.63379, "close": 1625.50061, "volume": 403500}, "trend_line": 1361.020809, "activity_lines": {"activity_5": 1626.93335, "activity_10": 1597.098063, "activity_20": 1467.803336, "activity_30": 1409.41923}, "trend_signal": 1, "fair_value": 1297.444731, "relative_strength": 0.829945, "rate_of_change": 0.5811148756152524, "market_dynamics": 1.057687, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1642.422485, "high": 1655.362784, "low": 1588.670469, "close": 1592.6521, "volume": 335100}, "trend_line": 1368.104789, "activity_lines": {"activity_5": 1616.82832, "activity_10": 1606.218413, "activity_20": 1488.800035, "activity_30": 1424.363184}, "trend_signal": 1, "fair_value": 1297.984419, "relative_strength": -6.237509, "rate_of_change": 0.5204902050839901, "market_dynamics": 0.876986, "expectation": {"probability": 54.7849, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1552.835784, "high": 1632.468408, "low": 1543.877116, "close": 1568.762329, "volume": 268600}, "trend_line": 1374.960396, "activity_lines": {"activity_5": 1601.020337, "activity_10": 1605.071786, "activity_20": 1505.572708, "activity_30": 1437.308832}, "trend_signal": 1, "fair_value": 1298.056067, "relative_strength": -6.906352, "rate_of_change": 0.5011024780500175, "market_dynamics": 0.711947, "expectation": {"probability": 54.0297, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1590.661318, "high": 1614.55113, "low": 1581.702671, "close": 1599.619995, "volume": 290900}, "trend_line": 1381.614022, "activity_lines": {"activity_5": 1597.496444, "activity_10": 1605.257031, "activity_20": 1523.610029, "activity_30": 1451.802999}, "trend_signal": 1, "fair_value": 1297.923751, "relative_strength": -8.628191, "rate_of_change": 0.4839140108585376, "market_dynamics": 0.559626, "expectation": {"probability": 54.7741, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1599.619953, "high": 1602.606175, "low": 1539.895559, "close": 1559.803711, "volume": 332100}, "trend_line": 1391.47797, "activity_lines": {"activity_5": 1580.972689, "activity_10": 1596.615141, "activity_20": 1535.953769, "activity_30": 1463.299108}, "trend_signal": 1, "fair_value": 1297.769664, "relative_strength": -16.299874, "rate_of_change": 0.713943825332712, "market_dynamics": 0.372228, "expectation": {"probability": 53.8703, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1545.867929, "high": 1570.753135, "low": 1532.927722, "close": 1550.844971, "volume": 189000}, "trend_line": 1399.354142, "activity_lines": {"activity_5": 1568.165096, "activity_10": 1586.99804, "activity_20": 1545.732342, "activity_30": 1473.58085}, "trend_signal": 1, "fair_value": 1297.254106, "relative_strength": -13.280654, "rate_of_change": 0.5660292271820874, "market_dynamics": 0.165997, "expectation": {"probability": 52.6343, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1559.803648, "high": 1587.67506, "low": 1391.579797, "close": 1415.469604, "volume": 654100}, "trend_line": 1401.128007, "activity_lines": {"activity_5": 1515.209424, "activity_10": 1553.692167, "activity_20": 1541.010241, "activity_30": 1474.620558}, "trend_signal": 1, "fair_value": 1296.95662, "relative_strength": -20.629503, "rate_of_change": 0.12676312212610114, "market_dynamics": -0.109339, "expectation": {"probability": 45.2125, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1415.469592, "high": 1417.460407, "low": 1368.685476, "close": 1391.579834, "volume": 381300}, "trend_line": 1399.75398, "activity_lines": {"activity_5": 1466.102661, "activity_10": 1519.880646, "activity_20": 1533.026128, "activity_30": 1474.004546}, "trend_signal": 1, "fair_value": 1295.881624, "relative_strength": -18.678549, "rate_of_change": -0.0980657722303362, "market_dynamics": -0.450713, "expectation": {"probability": 45.165, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1385.607339, "high": 1463.24909, "low": 1373.662448, "close": 1451.304199, "volume": 258600}, "trend_line": 1400.834452, "activity_lines": {"activity_5": 1448.716186, "activity_10": 1500.694564, "activity_20": 1529.814431, "activity_30": 1477.330367}, "trend_signal": 1, "fair_value": 1295.216623, "relative_strength": -17.517936, "rate_of_change": 0.07719013594089583, "market_dynamics": -0.706826, "expectation": {"probability": 49.7919, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1448.318068, "high": 1483.157348, "low": 1413.478802, "close": 1452.299683, "volume": 460000}, "trend_line": 1405.988831, "activity_lines": {"activity_5": 1441.549259, "activity_10": 1484.460376, "activity_20": 1525.360307, "activity_30": 1480.650704}, "trend_signal": 1, "fair_value": 1294.243103, "relative_strength": -17.465957, "rate_of_change": 0.36795061633734255, "market_dynamics": -0.818877, "expectation": {"probability": 49.6609, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1452.29972, "high": 1463.249204, "low": 1312.94264, "close": 1356.740479, "volume": 397400}, "trend_line": 1412.760401, "activity_lines": {"activity_5": 1409.6962, "activity_10": 1454.634335, "activity_20": 1510.647862, "activity_30": 1477.473391}, "trend_signal": 0, "fair_value": 1292.152096, "relative_strength": -22.901883, "rate_of_change": 0.4816233138341418, "market_dynamics": -0.882685, "expectation": {"probability": 49.2864, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1353.754258, "high": 1390.584338, "low": 1314.93343, "close": 1340.813965, "volume": 413100}, "trend_line": 1418.007467, "activity_lines": {"activity_5": 1385.474601, "activity_10": 1426.799112, "activity_20": 1493.754055, "activity_30": 1472.831686}, "trend_signal": 0, "fair_value": 1290.132735, "relative_strength": -21.198147, "rate_of_change": 0.37140522881911553, "market_dynamics": -0.851255, "expectation": {"probability": 48.9372, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1343.800259, "high": 1370.676197, "low": 1331.855368, "close": 1361.717529, "volume": 293500}, "trend_line": 1422.825216, "activity_lines": {"activity_5": 1373.1979, "activity_10": 1407.343413, "activity_20": 1478.498932, "activity_30": 1469.200077}, "trend_signal": 0, "fair_value": 1288.057345, "relative_strength": -21.366307, "rate_of_change": 0.3397548399510684, "market_dynamics": -0.83819, "expectation": {"probability": 50.6404, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1360.722151, "high": 1381.62574, "low": 1343.800223, "close": 1365.699219, "volume": 142100}, "trend_line": 1428.338737, "activity_lines": {"activity_5": 1364.23925, "activity_10": 1392.376108, "activity_20": 1463.488355, "activity_30": 1465.514529}, "trend_signal": 0, "fair_value": 1286.365814, "relative_strength": -19.90181, "rate_of_change": 0.3875051508786363, "market_dynamics": -0.952042, "expectation": {"probability": 51.2646, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1361.717602, "high": 1414.474162, "low": 1358.731379, "close": 1380.630371, "volume": 375600}, "trend_line": 1434.349963, "activity_lines": {"activity_5": 1365.964648, "activity_10": 1384.376662, "activity_20": 1450.597846, "activity_30": 1462.43657}, "trend_signal": 0, "fair_value": 1284.639692, "relative_strength": -20.866202, "rate_of_change": 0.4208543704853572, "market_dynamics": -0.903109, "expectation": {"probability": 51.9885, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1379.634882, "high": 1379.634882, "low": 1335.836927, "close": 1365.699219, "volume": 311900}, "trend_line": 1439.432914, "activity_lines": {"activity_5": 1367.490951, "activity_10": 1376.920159, "activity_20": 1437.309724, "activity_30": 1458.007489}, "trend_signal": 0, "fair_value": 1282.709272, "relative_strength": -23.918542, "rate_of_change": 0.354373139827668, "market_dynamics": -0.89692, "expectation": {"probability": 50.2392, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1373.66248, "high": 1379.634925, "low": 1303.983938, "close": 1328.869141, "volume": 415100}, "trend_line": 1443.453801, "activity_lines": {"activity_5": 1356.143311, "activity_10": 1366.133565, "activity_20": 1421.637865, "activity_30": 1450.874343}, "trend_signal": 0, "fair_value": 1280.559048, "relative_strength": -25.228995, "rate_of_change": 0.2793382700154187, "market_dynamics": -0.88042, "expectation": {"probability": 49.6219, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1330.85989, "high": 1332.850706, "low": 1268.149317, "close": 1289.052856, "volume": 417800}, "trend_line": 1446.445565, "activity_lines": {"activity_5": 1332.319897, "activity_10": 1349.6822, "activity_20": 1403.591539, "activity_30": 1440.912991}, "trend_signal": 0, "fair_value": 1278.099298, "relative_strength": -26.08759, "rate_of_change": 0.20726427114793922, "market_dynamics": -0.876515, "expectation": {"probability": 48.9054, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1301.993168, "high": 1323.892038, "low": 1265.163086, "close": 1287.062012, "volume": 371300}, "trend_line": 1450.33147, "activity_lines": {"activity_5": 1312.677181, "activity_10": 1334.73299, "activity_20": 1386.830287, "activity_30": 1430.630182}, "trend_signal": 0, "fair_value": 1275.550777, "relative_strength": -26.737324, "rate_of_change": 0.26865200419762036, "market_dynamics": -0.996161, "expectation": {"probability": 48.2094, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1316.924174, "high": 1517.001152, "low": 1300.997654, "close": 1500.079224, "volume": 526000}, "trend_line": 1460.026241, "activity_lines": {"activity_5": 1369.282682, "activity_10": 1361.500404, "activity_20": 1391.864205, "activity_30": 1433.839714}, "trend_signal": 0, "fair_value": 1274.069137, "relative_strength": -18.275273, "rate_of_change": 0.6684520884043111, "market_dynamics": -0.641315, "expectation": {"probability": 49.1597, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1508.042464, "high": 1560.79905, "low": 1504.060834, "close": 1538.900146, "volume": 348300}, "trend_line": 1470.750077, "activity_lines": {"activity_5": 1430.865234, "activity_10": 1394.457449, "activity_20": 1401.3585, "activity_30": 1438.928353}, "trend_signal": 0, "fair_value": 1272.684329, "relative_strength": -15.55633, "rate_of_change": 0.7344961137585397, "market_dynamics": -0.279838, "expectation": {"probability": 49.2781, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1608.578613, "high": 1678.257201, "low": 1591.656685, "close": 1640.431641, "volume": 504400}, "trend_line": 1483.202262, "activity_lines": {"activity_5": 1514.744889, "activity_10": 1442.562771, "activity_20": 1420.934844, "activity_30": 1449.875551}, "trend_signal": 0, "fair_value": 1271.597457, "relative_strength": -12.573022, "rate_of_change": 0.8466554035747367, "market_dynamics": 0.329929, "expectation": {"probability": 50.71, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1614.551136, "high": 1699.160738, "low": 1556.817451, "close": 1631.473022, "volume": 635500}, "trend_line": 1493.136743, "activity_lines": {"activity_5": 1574.867505, "activity_10": 1483.591659, "activity_20": 1439.430464, "activity_30": 1459.441406}, "trend_signal": 0, "fair_value": 1270.404295, "relative_strength": -7.536955, "rate_of_change": 0.6697994774228577, "market_dynamics": 0.963739, "expectation": {"probability": 48.4696, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1562.789853, "high": 1660.339789, "low": 1562.789853, "close": 1598.624634, "volume": 380500}, "trend_line": 1496.014551, "activity_lines": {"activity_5": 1601.212646, "activity_10": 1513.743468, "activity_20": 1454.499044, "activity_30": 1466.247077}, "trend_signal": 0, "fair_value": 1269.521782, "relative_strength": -5.936205, "rate_of_change": 0.19273572989824678, "market_dynamics": 1.002627, "expectation": {"probability": 48.3371, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1612.560289, "high": 1689.20666, "low": 1572.743985, "close": 1589.665894, "volume": 390000}, "trend_line": 1495.811597, "activity_lines": {"activity_5": 1603.8007, "activity_10": 1538.031408, "activity_20": 1468.719151, "activity_30": 1472.289099}, "trend_signal": 0, "fair_value": 1269.016186, "relative_strength": -5.311115, "rate_of_change": -0.013566311896126115, "market_dynamics": 1.046176, "expectation": {"probability": 48.0961, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1551.840462, "high": 1653.371972, "low": 1463.249172, "close": 1502.070068, "volume": 623700}, "trend_line": 1492.490059, "activity_lines": {"activity_5": 1571.2177, "activity_10": 1542.592188, "activity_20": 1474.454597, "activity_30": 1472.692871}, "trend_signal": 0, "fair_value": 1267.958509, "relative_strength": -10.002983, "rate_of_change": -0.22205590641639603, "market_dynamics": 0.936805, "expectation": {"probability": 47.8575, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1452.0, "high": 1575.0, "low": 1452.0, "close": 1535.0, "volume": 362600}, "trend_line": 1489.438171, "activity_lines": {"activity_5": 1552.066683, "activity_10": 1550.660758, "activity_20": 1483.558489, "activity_30": 1475.435448}, "trend_signal": 0, "fair_value": 1267.529124, "relative_strength": -7.111211, "rate_of_change": -0.20448297002693558, "market_dynamics": 0.70713, "expectation": {"probability": 49.9553, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1550.0, "high": 1611.0, "low": 1519.0, "close": 1541.0, "volume": 319600}, "trend_line": 1487.51366, "activity_lines": {"activity_5": 1541.944442, "activity_10": 1556.072403, "activity_20": 1492.664617, "activity_30": 1478.762018}, "trend_signal": 0, "fair_value": 1266.732917, "relative_strength": -12.32, "rate_of_change": -0.12921053303661698, "market_dynamics": 0.575315, "expectation": {"probability": 50.8671, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1527.0, "high": 1611.0, "low": 1513.0, "close": 1593.0, "volume": 360400}, "trend_line": 1487.156877, "activity_lines": {"activity_5": 1555.187069, "activity_10": 1566.357737, "activity_20": 1506.011601, "activity_30": 1485.567588}, "trend_signal": 0, "fair_value": 1266.359445, "relative_strength": -11.103162, "rate_of_change": -0.023985191504068453, "market_dynamics": 0.485769, "expectation": {"probability": 51.5351, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1610.0, "high": 1610.0, "low": 1452.0, "close": 1452.0, "volume": 209200}, "trend_line": 1480.212215, "activity_lines": {"activity_5": 1521.804671, "activity_10": 1545.444198, "activity_20": 1505.255272, "activity_30": 1483.299402}, "trend_signal": 1, "fair_value": 1265.409929, "relative_strength": -19.859283, "rate_of_change": -0.4669757513416576, "market_dynamics": 0.201232, "expectation": {"probability": 47.0324, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1452.0, "high": 1543.0, "low": 1445.0, "close": 1516.0, "volume": 233000}, "trend_line": 1476.562195, "activity_lines": {"activity_5": 1518.933333, "activity_10": 1537.041191, "activity_20": 1510.595608, "activity_30": 1485.608292}, "trend_signal": 1, "fair_value": 1265.144829, "relative_strength": -15.34109, "rate_of_change": -0.24658761514138977, "market_dynamics": 0.075669, "expectation": {"probability": 52.8997, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1536.0, "high": 1563.0, "low": 1512.0, "close": 1531.0, "volume": 102000}, "trend_line": 1474.507125, "activity_lines": {"activity_5": 1520.133333, "activity_10": 1531.781823, "activity_20": 1516.606137, "activity_30": 1489.120408}, "trend_signal": 1, "fair_value": 1265.232164, "relative_strength": -18.334869, "rate_of_change": -0.1391793726643453, "market_dynamics": -0.012849, "expectation": {"probability": 50.7862, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1544.0, "high": 1665.0, "low": 1438.0, "close": 1614.0, "volume": 473900}, "trend_line": 1476.015047, "activity_lines": {"activity_5": 1549.266667, "activity_10": 1543.60303, "activity_20": 1529.61578, "activity_30": 1498.119948}, "trend_signal": 1, "fair_value": 1267.281959, "relative_strength": -11.836569, "rate_of_change": 0.10226617250154064, "market_dynamics": 0.014784, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1614.0, "high": 1659.0, "low": 1554.0, "close": 1554.0, "volume": 434800}, "trend_line": 1474.494381, "activity_lines": {"activity_5": 1553.533333, "activity_10": 1544.832837, "activity_20": 1535.709792, "activity_30": 1503.151236}, "trend_signal": 1, "fair_value": 1269.227258, "relative_strength": -17.310294, "rate_of_change": -0.10302510147785228, "market_dynamics": 0.061381, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1544.0, "high": 1642.0, "low": 1523.0, "close": 1618.0, "volume": 432700}, "trend_line": 1476.434257, "activity_lines": {"activity_5": 1581.733333, "activity_10": 1558.510365, "activity_20": 1547.002372, "activity_30": 1512.409663}, "trend_signal": 1, "fair_value": 1271.797377, "relative_strength": -17.375756, "rate_of_change": 0.13156211546118554, "market_dynamics": 0.126195, "expectation": {"probability": 53.9171, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/24f85053-a52c-4f54-a9b1-2220660998ab/", "share_image": "https://sharemaestro.com/terminal/24f85053-a52c-4f54-a9b1-2220660998ab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}