{"ticker": {"uuid": "24f85053-a52c-4f54-a9b1-2220660998ab", "symbol": "9308", "name": "Inui Global Logistics Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9308 rose 9.37%, moving from 1,452.00 to 1,588.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -18.76 and has improved across the 12-week window. Market Dynamics is -0.42 on the latest week. Next-week expectancy is undecided at 50.63% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,588.00"}, {"label": "12-Week Change", "value": "9.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.63%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.76"}, {"label": "Market Dynamics", "value": "-0.42"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1460.0, "high": 1612.0, "low": 1460.0, "close": 1588.0, "volume": 480400}, "trend_line": 1491.526298, "activity_lines": {"activity_5": 1511.133333, "activity_10": 1525.727273, "activity_20": 1534.91555, "activity_30": 1524.516296}, "trend_signal": 1, "fair_value": 1283.683077, "relative_strength": -18.764267, "rate_of_change": 0.5195147136567191, "market_dynamics": -0.419074, "expectation": {"probability": 50.6256, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1157.556609, "high": 1189.168765, "low": 1151.048259, "close": 1185.449707, "volume": 508500}, "trend_line": 1519.88575, "activity_lines": {"activity_5": 1188.610872, "activity_10": 1201.441617, "activity_20": 1315.406734, "activity_30": 1413.249316}, "trend_signal": 0, "fair_value": 1314.766878, "relative_strength": -33.243749, "rate_of_change": -1.0210890818426572, "market_dynamics": -1.429438, "expectation": {"probability": 49.8438, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1183.590083, "high": 1213.342683, "low": 1180.80079, "close": 1211.483154, "volume": 577900}, "trend_line": 1504.085909, "activity_lines": {"activity_5": 1193.631624, "activity_10": 1200.545676, "activity_20": 1294.372139, "activity_30": 1393.352374}, "trend_signal": 0, "fair_value": 1318.733237, "relative_strength": -32.268664, "rate_of_change": -1.0395413602634287, "market_dynamics": -1.321443, "expectation": {"probability": 51.6732, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1217.991423, "high": 1256.111809, "low": 1207.764014, "close": 1245.884399, "volume": 930200}, "trend_line": 1491.296118, "activity_lines": {"activity_5": 1210.491357, "activity_10": 1207.409033, "activity_20": 1279.500155, "activity_30": 1376.694213}, "trend_signal": 0, "fair_value": 1322.852867, "relative_strength": -28.609831, "rate_of_change": -0.8503364683805387, "market_dynamics": -1.061246, "expectation": {"probability": 51.8605, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1248.673809, "high": 1305.38916, "low": 1244.024986, "close": 1305.38916, "volume": 863700}, "trend_line": 1479.81224, "activity_lines": {"activity_5": 1245.078548, "activity_10": 1225.175963, "activity_20": 1272.630588, "activity_30": 1364.700215}, "trend_signal": 0, "fair_value": 1327.291492, "relative_strength": -25.294611, "rate_of_change": -0.7700602087934896, "market_dynamics": -0.711938, "expectation": {"probability": 52.4324, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1026.459903, "high": 1123.155483, "low": 1026.459903, "close": 1101.770996, "volume": 1668800}, "trend_line": 1460.976445, "activity_lines": {"activity_5": 1205.098722, "activity_10": 1204.315454, "activity_20": 1248.0981, "activity_30": 1340.310458}, "trend_signal": 0, "fair_value": 1330.444086, "relative_strength": -34.326907, "rate_of_change": -1.272850331336627, "market_dynamics": -0.347466, "expectation": {"probability": 56.0115, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1092.473365, "high": 1245.884381, "low": 1091.5436, "close": 1195.677124, "volume": 810200}, "trend_line": 1445.35555, "activity_lines": {"activity_5": 1200.325936, "activity_10": 1202.455932, "activity_20": 1235.20094, "activity_30": 1323.194372}, "trend_signal": 0, "fair_value": 1334.232268, "relative_strength": -28.466322, "rate_of_change": -1.069209230132387, "market_dynamics": -0.010585, "expectation": {"probability": 53.9924, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1194.747251, "high": 1206.834188, "low": 1163.135409, "close": 1178.941406, "volume": 385700}, "trend_line": 1428.894474, "activity_lines": {"activity_5": 1189.292749, "activity_10": 1197.857837, "activity_20": 1222.644699, "activity_30": 1306.006363}, "trend_signal": 0, "fair_value": 1337.937186, "relative_strength": -31.140763, "rate_of_change": -1.1388945785692697, "market_dynamics": 0.105332, "expectation": {"probability": 59.5166, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1178.941289, "high": 1191.028227, "low": 1141.750798, "close": 1155.697266, "volume": 586200}, "trend_line": 1411.263334, "activity_lines": {"activity_5": 1172.680965, "activity_10": 1189.726629, "activity_20": 1210.190286, "activity_30": 1288.380737}, "trend_signal": 0, "fair_value": 1341.305768, "relative_strength": -31.719193, "rate_of_change": -1.233900775796545, "market_dynamics": 0.086834, "expectation": {"probability": 58.0888, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1155.697167, "high": 1176.1521, "low": 1135.24235, "close": 1176.1521, "volume": 447500}, "trend_line": 1392.761243, "activity_lines": {"activity_5": 1168.899935, "activity_10": 1186.379486, "activity_20": 1202.043784, "activity_30": 1273.21227}, "trend_signal": 0, "fair_value": 1344.618134, "relative_strength": -31.95603, "rate_of_change": -1.3110303764187545, "market_dynamics": 0.112059, "expectation": {"probability": 53.705, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1190.098627, "high": 1226.359418, "low": 1160.345929, "close": 1190.098389, "volume": 683600}, "trend_line": 1373.933512, "activity_lines": {"activity_5": 1178.383472, "activity_10": 1186.092079, "activity_20": 1197.244416, "activity_30": 1260.137247}, "trend_signal": 0, "fair_value": 1347.794136, "relative_strength": -28.248895, "rate_of_change": -1.3518276082586151, "market_dynamics": 0.126987, "expectation": {"probability": 54.2005, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1205.904605, "high": 1235.69546, "low": 1181.645338, "close": 1231.967773, "volume": 771000}, "trend_line": 1354.666321, "activity_lines": {"activity_5": 1195.934977, "activity_10": 1192.876334, "activity_20": 1198.181452, "activity_30": 1250.978167}, "trend_signal": 0, "fair_value": 1351.514308, "relative_strength": -24.032465, "rate_of_change": -1.4023379466123786, "market_dynamics": 0.253418, "expectation": {"probability": 55.9219, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1230.104004, "high": 1238.491077, "low": 1103.365907, "close": 1151.824585, "volume": 747800}, "trend_line": 1332.473596, "activity_lines": {"activity_5": 1184.35271, "activity_10": 1184.243317, "activity_20": 1192.844889, "activity_30": 1237.891604}, "trend_signal": 0, "fair_value": 1354.243778, "relative_strength": -26.556431, "rate_of_change": -1.63824291310479, "market_dynamics": 0.290241, "expectation": {"probability": 58.4311, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1148.097082, "high": 1176.053992, "low": 1121.072021, "close": 1121.072021, "volume": 418500}, "trend_line": 1311.966101, "activity_lines": {"activity_5": 1164.327376, "activity_10": 1171.103627, "activity_20": 1185.25764, "activity_30": 1224.252792}, "trend_signal": 0, "fair_value": 1357.045915, "relative_strength": -30.888698, "rate_of_change": -1.5390545119664842, "market_dynamics": 0.230359, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1117.344433, "high": 1141.573804, "low": 1111.753052, "close": 1137.846191, "volume": 293800}, "trend_line": 1294.276347, "activity_lines": {"activity_5": 1152.201782, "activity_10": 1163.283101, "activity_20": 1179.884414, "activity_30": 1213.01925}, "trend_signal": 0, "fair_value": 1359.883309, "relative_strength": -26.880629, "rate_of_change": -1.3483392586528418, "market_dynamics": 0.136685, "expectation": {"probability": 54.485, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1127.595337, "high": 1136.914307, "low": 1075.409058, "close": 1130.390991, "volume": 463800}, "trend_line": 1276.387126, "activity_lines": {"activity_5": 1140.144848, "activity_10": 1157.15332, "activity_20": 1174.178386, "activity_30": 1202.446001}, "trend_signal": 0, "fair_value": 1362.764453, "relative_strength": -26.066789, "rate_of_change": -1.3821793963449374, "market_dynamics": -0.028586, "expectation": {"probability": 54.8789, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1113.616907, "high": 1153.688513, "low": 1099.638452, "close": 1139.709961, "volume": 449500}, "trend_line": 1260.977987, "activity_lines": {"activity_5": 1135.174731, "activity_10": 1152.197534, "activity_20": 1169.728321, "activity_30": 1193.628119}, "trend_signal": 0, "fair_value": 1365.767966, "relative_strength": -27.051407, "rate_of_change": -1.2072465074361847, "market_dynamics": -0.096727, "expectation": {"probability": 53.3481, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1143.437499, "high": 1146.233189, "low": 1059.566992, "close": 1061.430786, "volume": 699600}, "trend_line": 1240.852067, "activity_lines": {"activity_5": 1110.262077, "activity_10": 1134.026755, "activity_20": 1158.169301, "activity_30": 1180.754106}, "trend_signal": 0, "fair_value": 1368.09143, "relative_strength": -32.686266, "rate_of_change": -1.5960564107769752, "market_dynamics": -0.123953, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1089.387623, "high": 1126.663504, "low": 1007.380676, "close": 1021.359131, "volume": 906600}, "trend_line": 1219.855314, "activity_lines": {"activity_5": 1078.018457, "activity_10": 1110.706778, "activity_20": 1143.535032, "activity_30": 1166.593272}, "trend_signal": 0, "fair_value": 1370.071304, "relative_strength": -36.635737, "rate_of_change": -1.692123788032512, "market_dynamics": -0.193781, "expectation": {"probability": 53.5374, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1025.086512, "high": 1053.043555, "low": 1025.086512, "close": 1046.520386, "volume": 473200}, "trend_line": 1201.401839, "activity_lines": {"activity_5": 1060.809448, "activity_10": 1094.404086, "activity_20": 1132.215707, "activity_30": 1155.410373}, "trend_signal": 0, "fair_value": 1372.159471, "relative_strength": -34.522737, "rate_of_change": -1.512759323848779, "market_dynamics": -0.280599, "expectation": {"probability": 50.8185, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1053.043591, "high": 1152.756555, "low": 1053.043591, "close": 1127.595337, "volume": 954100}, "trend_line": 1187.076501, "activity_lines": {"activity_5": 1076.71381, "activity_10": 1095.199234, "activity_20": 1129.372352, "activity_30": 1150.648663}, "trend_signal": 0, "fair_value": 1374.916702, "relative_strength": -28.396054, "rate_of_change": -1.1923852232425374, "market_dynamics": -0.113795, "expectation": {"probability": 51.7121, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1133.186602, "high": 1189.100411, "low": 1034.405505, "close": 1035.337402, "volume": 1059200}, "trend_line": 1171.008561, "activity_lines": {"activity_5": 1062.051904, "activity_10": 1080.356632, "activity_20": 1117.898481, "activity_30": 1140.859044}, "trend_signal": 0, "fair_value": 1377.010269, "relative_strength": -31.253711, "rate_of_change": -1.353572409736372, "market_dynamics": -0.047845, "expectation": {"probability": 53.7265, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1061.430578, "high": 1089.38742, "low": 1008.312476, "close": 1045.588379, "volume": 780300}, "trend_line": 1162.720439, "activity_lines": {"activity_5": 1057.765161, "activity_10": 1070.952941, "activity_20": 1108.115714, "activity_30": 1132.76742}, "trend_signal": 0, "fair_value": 1379.159911, "relative_strength": -31.13251, "rate_of_change": -0.7077763797834572, "market_dynamics": -0.010568, "expectation": {"probability": 51.641, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1043.724659, "high": 1045.588354, "low": 1006.4486, "close": 1032.54187, "volume": 670900}, "trend_line": 1155.454057, "activity_lines": {"activity_5": 1050.185742, "activity_10": 1061.108725, "activity_20": 1097.880398, "activity_30": 1124.368802}, "trend_signal": 0, "fair_value": 1381.221104, "relative_strength": -31.483603, "rate_of_change": -0.6249466128117167, "market_dynamics": -0.004929, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1034.40569, "high": 1038.133278, "low": 970.10462, "close": 1011.108154, "volume": 995700}, "trend_line": 1148.58894, "activity_lines": {"activity_5": 1034.716235, "activity_10": 1048.977108, "activity_20": 1086.619693, "activity_30": 1115.056163}, "trend_signal": 0, "fair_value": 1383.120812, "relative_strength": -32.515648, "rate_of_change": -0.5941488506972136, "market_dynamics": -0.222199, "expectation": {"probability": 52.8905, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1014.835744, "high": 1054.907385, "low": 1011.108156, "close": 1052.111694, "volume": 281000}, "trend_line": 1143.400529, "activity_lines": {"activity_5": 1035.27539, "activity_10": 1046.605009, "activity_20": 1080.665424, "activity_30": 1108.831825}, "trend_signal": 0, "fair_value": 1385.153282, "relative_strength": -28.639604, "rate_of_change": -0.45172043881948637, "market_dynamics": -0.350647, "expectation": {"probability": 50.5711, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1052.111755, "high": 1068.885741, "low": 1040.928991, "close": 1059.566772, "volume": 408600}, "trend_line": 1138.305664, "activity_lines": {"activity_5": 1043.351814, "activity_10": 1047.011639, "activity_20": 1075.657636, "activity_30": 1103.423195}, "trend_signal": 0, "fair_value": 1387.508158, "relative_strength": -31.582936, "rate_of_change": -0.4455888265554604, "market_dynamics": -0.286131, "expectation": {"probability": 51.3733, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1060.498695, "high": 1093.115124, "low": 1037.201404, "close": 1038.133301, "volume": 478900}, "trend_line": 1132.341386, "activity_lines": {"activity_5": 1042.668457, "activity_10": 1044.978422, "activity_20": 1069.25671, "activity_30": 1096.960462}, "trend_signal": 0, "fair_value": 1389.720821, "relative_strength": -32.678268, "rate_of_change": -0.5239610228276894, "market_dynamics": -0.142977, "expectation": {"probability": 53.1176, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1039.065065, "high": 1065.158252, "low": 1031.609949, "close": 1034.40564, "volume": 434500}, "trend_line": 1126.345825, "activity_lines": {"activity_5": 1041.239551, "activity_10": 1042.69104, "activity_20": 1063.171283, "activity_30": 1090.642027}, "trend_signal": 0, "fair_value": 1391.866229, "relative_strength": -31.544106, "rate_of_change": -0.529483517438084, "market_dynamics": -0.033442, "expectation": {"probability": 52.3175, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1035.337537, "high": 1049.315991, "low": 1012.972107, "close": 1012.972107, "volume": 422700}, "trend_line": 1119.945738, "activity_lines": {"activity_5": 1032.541882, "activity_10": 1036.269442, "activity_20": 1055.622146, "activity_30": 1083.327594}, "trend_signal": 0, "fair_value": 1393.74898, "relative_strength": -32.71311, "rate_of_change": -0.5682168706933514, "market_dynamics": 0.127413, "expectation": {"probability": 52.7181, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1015.767591, "high": 1028.814147, "low": 966.377088, "close": 970.104675, "volume": 490900}, "trend_line": 1113.604362, "activity_lines": {"activity_5": 1009.430806, "activity_10": 1022.663735, "activity_20": 1044.767444, "activity_30": 1073.660428}, "trend_signal": 0, "fair_value": 1395.395481, "relative_strength": -35.826677, "rate_of_change": -0.5662217181454068, "market_dynamics": 0.06569, "expectation": {"probability": 52.0274, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 973.832263, "high": 1026.018464, "low": 962.649525, "close": 977.559875, "volume": 642400}, "trend_line": 1106.674701, "activity_lines": {"activity_5": 994.271932, "activity_10": 1013.276985, "activity_20": 1035.67035, "activity_30": 1064.883365}, "trend_signal": 0, "fair_value": 1397.109043, "relative_strength": -36.893228, "rate_of_change": -0.6222731552123826, "market_dynamics": 0.120405, "expectation": {"probability": 49.3268, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 978.491772, "high": 984.083179, "low": 959.853931, "close": 981.287476, "volume": 472300}, "trend_line": 1099.001512, "activity_lines": {"activity_5": 985.822717, "activity_10": 1005.618481, "activity_20": 1028.139733, "activity_30": 1056.793866}, "trend_signal": 0, "fair_value": 1398.952493, "relative_strength": -36.464593, "rate_of_change": -0.6933554180886499, "market_dynamics": 0.1792, "expectation": {"probability": 50.5468, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 981.287475, "high": 983.151269, "low": 930.033131, "close": 941.215881, "volume": 892200}, "trend_line": 1088.845894, "activity_lines": {"activity_5": 967.806026, "activity_10": 991.84334, "activity_20": 1017.604854, "activity_30": 1046.614148}, "trend_signal": 0, "fair_value": 1399.936845, "relative_strength": -39.07641, "rate_of_change": -0.9240767996322832, "market_dynamics": 0.154082, "expectation": {"probability": 53.2032, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 934.692639, "high": 985.946948, "low": 918.850391, "close": 977.559875, "volume": 1059100}, "trend_line": 1077.918251, "activity_lines": {"activity_5": 968.11665, "activity_10": 986.336671, "activity_20": 1011.387766, "activity_30": 1039.434405}, "trend_signal": 0, "fair_value": 1401.033725, "relative_strength": -35.081661, "rate_of_change": -1.0035986782166244, "market_dynamics": 0.213981, "expectation": {"probability": 49.2188, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 965.445214, "high": 993.402122, "low": 948.671118, "close": 976.627991, "volume": 556600}, "trend_line": 1073.746818, "activity_lines": {"activity_5": 970.477462, "activity_10": 981.270537, "activity_20": 1005.845195, "activity_30": 1032.899549}, "trend_signal": 0, "fair_value": 1401.77293, "relative_strength": -32.183118, "rate_of_change": -0.3869897365714034, "market_dynamics": 0.188428, "expectation": {"probability": 53.2429, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 984.083167, "high": 1033.473755, "low": 984.083167, "close": 1019.4953, "volume": 472700}, "trend_line": 1067.874091, "activity_lines": {"activity_5": 986.692488, "activity_10": 985.370889, "activity_20": 1005.11743, "activity_30": 1029.399452}, "trend_signal": 0, "fair_value": 1402.888101, "relative_strength": -31.711664, "rate_of_change": -0.5469377791441491, "market_dynamics": 0.394352, "expectation": {"probability": 49.5311, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1013.903844, "high": 1021.35902, "low": 976.663599, "close": 981.372681, "volume": 540800}, "trend_line": 1061.288466, "activity_lines": {"activity_5": 987.404281, "activity_10": 983.268429, "activity_20": 1001.33139, "activity_30": 1023.818715}, "trend_signal": 0, "fair_value": 1404.14994, "relative_strength": -32.164619, "rate_of_change": -0.6167042590042516, "market_dynamics": 0.593876, "expectation": {"probability": 53.3372, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 976.663525, "high": 1024.696233, "low": 944.641846, "close": 1011.510803, "volume": 718900}, "trend_line": 1056.482251, "activity_lines": {"activity_5": 998.156433, "activity_10": 987.677639, "activity_20": 1000.796876, "activity_30": 1020.607253}, "trend_signal": 0, "fair_value": 1405.324777, "relative_strength": -26.335778, "rate_of_change": -0.45286603538759895, "market_dynamics": 0.967599, "expectation": {"probability": 48.9703, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1011.510738, "high": 1032.230635, "low": 978.547244, "close": 1025.638062, "volume": 660800}, "trend_line": 1051.465116, "activity_lines": {"activity_5": 1008.931344, "activity_10": 995.071711, "activity_20": 1001.654712, "activity_30": 1018.617306}, "trend_signal": 0, "fair_value": 1406.396936, "relative_strength": -24.980255, "rate_of_change": -0.4748906094021854, "market_dynamics": 1.273098, "expectation": {"probability": 49.2894, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1017.161682, "high": 1040.707091, "low": 974.779971, "close": 991.732666, "volume": 549800}, "trend_line": 1044.852926, "activity_lines": {"activity_5": 1005.199243, "activity_10": 996.070875, "activity_20": 999.382903, "activity_30": 1014.763599}, "trend_signal": 0, "fair_value": 1406.812137, "relative_strength": -21.296846, "rate_of_change": -0.6288549091532634, "market_dynamics": 1.157617, "expectation": {"probability": 54.0421, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1005.859807, "high": 1042.590642, "low": 1005.859807, "close": 1020.928955, "volume": 437200}, "trend_line": 1037.818298, "activity_lines": {"activity_5": 1010.192261, "activity_10": 1001.98522, "activity_20": 1000.538658, "activity_30": 1013.220117}, "trend_signal": 0, "fair_value": 1407.955559, "relative_strength": -19.531169, "rate_of_change": -0.6732648992935979, "market_dynamics": 1.248427, "expectation": {"probability": 49.3136, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1019.045308, "high": 1037.881636, "low": 1016.219856, "close": 1030.347168, "volume": 175400}, "trend_line": 1033.769051, "activity_lines": {"activity_5": 1018.229106, "activity_10": 1008.823438, "activity_20": 1002.659997, "activity_30": 1012.738109}, "trend_signal": 0, "fair_value": 1408.888821, "relative_strength": -18.183818, "rate_of_change": -0.390169166202148, "market_dynamics": 1.157528, "expectation": {"probability": 50.0271, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1035.998032, "high": 1055.776211, "low": 1015.278119, "close": 1053.892578, "volume": 354600}, "trend_line": 1031.529736, "activity_lines": {"activity_5": 1030.849455, "activity_10": 1019.050645, "activity_20": 1007.096333, "activity_30": 1014.036401}, "trend_signal": 0, "fair_value": 1410.446447, "relative_strength": -15.10611, "rate_of_change": -0.2166165641962165, "market_dynamics": 1.124129, "expectation": {"probability": 50.4368, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1059.543521, "high": 1067.078053, "low": 968.187193, "close": 997.383484, "volume": 736800}, "trend_line": 1026.847646, "activity_lines": {"activity_5": 1021.807987, "activity_10": 1016.954804, "activity_20": 1006.049181, "activity_30": 1011.833417}, "trend_signal": 0, "fair_value": 1411.124926, "relative_strength": -20.042854, "rate_of_change": -0.45389772457320776, "market_dynamics": 1.268341, "expectation": {"probability": 55.3003, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 997.383548, "high": 1027.521655, "low": 992.674402, "close": 997.383484, "volume": 298200}, "trend_line": 1022.414062, "activity_lines": {"activity_5": 1014.650159, "activity_10": 1014.498534, "activity_20": 1005.067384, "activity_30": 1009.932503}, "trend_signal": 0, "fair_value": 1411.996642, "relative_strength": -19.041796, "rate_of_change": -0.4317664862232149, "market_dynamics": 1.16259, "expectation": {"probability": 54.3946, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 999.267041, "high": 1039.765322, "low": 999.267041, "close": 1020.928955, "volume": 318100}, "trend_line": 1018.454696, "activity_lines": {"activity_5": 1014.964099, "activity_10": 1015.945886, "activity_20": 1006.588624, "activity_30": 1009.83669}, "trend_signal": 0, "fair_value": 1412.734265, "relative_strength": -16.179055, "rate_of_change": -0.38725660641392196, "market_dynamics": 1.111727, "expectation": {"probability": 49.6877, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1030.346977, "high": 1057.659844, "low": 1015.278052, "close": 1053.892578, "volume": 327200}, "trend_line": 1018.203422, "activity_lines": {"activity_5": 1026.265914, "activity_10": 1023.360558, "activity_20": 1011.433246, "activity_30": 1012.123005}, "trend_signal": 0, "fair_value": 1413.562419, "relative_strength": -13.37479, "rate_of_change": -0.024672084186645717, "market_dynamics": 1.138687, "expectation": {"probability": 50.7082, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1053.892554, "high": 1066.136118, "low": 1005.859861, "close": 1063.310669, "volume": 456400}, "trend_line": 1019.601807, "activity_lines": {"activity_5": 1039.137398, "activity_10": 1031.169066, "activity_20": 1017.099785, "activity_30": 1015.03315}, "trend_signal": 0, "fair_value": 1414.692493, "relative_strength": -12.435646, "rate_of_change": 0.13733846987600892, "market_dynamics": 1.216785, "expectation": {"probability": 51.559, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1061.42699, "high": 1087.797944, "low": 1019.987072, "close": 1072.728882, "volume": 396300}, "trend_line": 1020.475423, "activity_lines": {"activity_5": 1054.520414, "activity_10": 1039.748161, "activity_20": 1023.525653, "activity_30": 1018.460703}, "trend_signal": 0, "fair_value": 1415.148636, "relative_strength": -10.648279, "rate_of_change": 0.0856820764736022, "market_dynamics": 1.435883, "expectation": {"probability": 52.8437, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1073.670684, "high": 1116.052357, "low": 1073.670684, "close": 1093.44873, "volume": 531200}, "trend_line": 1019.337203, "activity_lines": {"activity_5": 1071.78702, "activity_10": 1051.238304, "activity_20": 1031.640284, "activity_30": 1023.168658}, "trend_signal": 1, "fair_value": 1415.964653, "relative_strength": -10.697738, "rate_of_change": -0.11153820801032002, "market_dynamics": 1.643427, "expectation": {"probability": 51.9283, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1093.448804, "high": 1130.179629, "low": 1089.681539, "close": 1120.761475, "volume": 406000}, "trend_line": 1022.184672, "activity_lines": {"activity_5": 1091.753524, "activity_10": 1065.845018, "activity_20": 1041.768777, "activity_30": 1029.71216}, "trend_signal": 1, "fair_value": 1417.298749, "relative_strength": -10.897721, "rate_of_change": 0.2793451462008429, "market_dynamics": 1.695556, "expectation": {"probability": 53.0557, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1120.761538, "high": 1136.772433, "low": 1087.797882, "close": 1097.216064, "volume": 564200}, "trend_line": 1023.905595, "activity_lines": {"activity_5": 1097.216056, "activity_10": 1074.355612, "activity_20": 1048.972937, "activity_30": 1034.552895}, "trend_signal": 1, "fair_value": 1418.351476, "relative_strength": -12.858333, "rate_of_change": 0.1683573474676375, "market_dynamics": 1.746991, "expectation": {"probability": 53.8631, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1098.157896, "high": 1113.226923, "low": 1071.787114, "close": 1082.147095, "volume": 245700}, "trend_line": 1025.559102, "activity_lines": {"activity_5": 1094.767367, "activity_10": 1078.910595, "activity_20": 1054.189916, "activity_30": 1038.310411}, "trend_signal": 1, "fair_value": 1419.496016, "relative_strength": -11.09598, "rate_of_change": 0.1614901811333486, "market_dynamics": 1.619004, "expectation": {"probability": 53.4692, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1065.194233, "high": 1098.157915, "low": 1038.823467, "close": 1044.474365, "volume": 349900}, "trend_line": 1026.671309, "activity_lines": {"activity_5": 1078.505338, "activity_10": 1076.102272, "activity_20": 1055.147915, "activity_30": 1039.53075}, "trend_signal": 1, "fair_value": 1420.085053, "relative_strength": -8.194201, "rate_of_change": 0.10844884491114641, "market_dynamics": 1.382108, "expectation": {"probability": 52.1311, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1048.241612, "high": 1079.321552, "low": 981.372644, "close": 986.081726, "volume": 392700}, "trend_line": 1024.47031, "activity_lines": {"activity_5": 1044.662732, "activity_10": 1061.820907, "activity_20": 1050.22607, "activity_30": 1036.912067}, "trend_signal": 1, "fair_value": 1418.507498, "relative_strength": -8.428855, "rate_of_change": -0.21438205009780184, "market_dynamics": 0.897385, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 940.874534, "high": 1107.575967, "low": 857.052879, "close": 1022.8125, "volume": 1101300}, "trend_line": 1023.245168, "activity_lines": {"activity_5": 1030.221517, "activity_10": 1054.423352, "activity_20": 1048.757376, "activity_30": 1036.805112}, "trend_signal": 1, "fair_value": 1414.339295, "relative_strength": -1.927165, "rate_of_change": -0.11958784828033638, "market_dynamics": 0.487661, "expectation": {"probability": 53.5977, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1030.347192, "high": 1061.427056, "low": 1011.510863, "close": 1057.65979, "volume": 432600}, "trend_line": 1023.896051, "activity_lines": {"activity_5": 1033.925997, "activity_10": 1053.327421, "activity_20": 1050.591675, "activity_30": 1039.02541}, "trend_signal": 1, "fair_value": 1412.592551, "relative_strength": -6.24072, "rate_of_change": 0.06360968224968169, "market_dynamics": 0.19958, "expectation": {"probability": 50.6871, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1046.357988, "high": 1088.739761, "low": 1046.357988, "close": 1072.728882, "volume": 372500}, "trend_line": 1025.173492, "activity_lines": {"activity_5": 1045.290592, "activity_10": 1054.902831, "activity_20": 1053.497854, "activity_30": 1042.175915}, "trend_signal": 1, "fair_value": 1408.990701, "relative_strength": -5.045738, "rate_of_change": 0.12476276266054666, "market_dynamics": 0.049085, "expectation": {"probability": 50.7652, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1070.845167, "high": 1087.797905, "low": 1066.136133, "close": 1079.321533, "volume": 216900}, "trend_line": 1027.38514, "activity_lines": {"activity_5": 1059.480619, "activity_10": 1057.505664, "activity_20": 1056.74039, "activity_30": 1045.669337}, "trend_signal": 1, "fair_value": 1404.561543, "relative_strength": -4.657716, "rate_of_change": 0.2157340213396969, "market_dynamics": 0.138086, "expectation": {"probability": 50.9979, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1079.321597, "high": 1086.856133, "low": 1041.648984, "close": 1048.241699, "volume": 224100}, "trend_line": 1029.989707, "activity_lines": {"activity_5": 1060.987557, "activity_10": 1054.337752, "activity_20": 1056.767307, "activity_30": 1047.014922}, "trend_signal": 1, "fair_value": 1399.638469, "relative_strength": -1.231645, "rate_of_change": 0.2535141787236538, "market_dynamics": -0.01811, "expectation": {"probability": 49.1469, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1035.998081, "high": 1090.623379, "low": 1022.812651, "close": 1088.739746, "volume": 504600}, "trend_line": 1033.695703, "activity_lines": {"activity_5": 1071.849845, "activity_10": 1059.355067, "activity_20": 1060.382089, "activity_30": 1050.805247}, "trend_signal": 1, "fair_value": 1392.820396, "relative_strength": 2.409322, "rate_of_change": 0.35980903253823887, "market_dynamics": 0.04113, "expectation": {"probability": 45.2727, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1082.146967, "high": 1110.401573, "low": 1056.717926, "close": 1098.157959, "volume": 271200}, "trend_line": 1037.591386, "activity_lines": {"activity_5": 1081.456388, "activity_10": 1066.666998, "activity_20": 1064.570936, "activity_30": 1054.964102}, "trend_signal": 1, "fair_value": 1386.101344, "relative_strength": 0.675327, "rate_of_change": 0.3768694199553969, "market_dynamics": -0.010986, "expectation": {"probability": 43.5536, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1098.157768, "high": 1133.072006, "low": 1083.088708, "close": 1119.819702, "volume": 247500}, "trend_line": 1043.544847, "activity_lines": {"activity_5": 1095.583634, "activity_10": 1077.900302, "activity_20": 1070.499897, "activity_30": 1060.269155}, "trend_signal": 1, "fair_value": 1382.117236, "relative_strength": -2.078689, "rate_of_change": 0.5737770263254511, "market_dynamics": 0.037691, "expectation": {"probability": 52.1964, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1098.994618, "high": 1134.018645, "low": 1086.688907, "close": 1105.62085, "volume": 270200}, "trend_line": 1047.813546, "activity_lines": {"activity_5": 1101.838542, "activity_10": 1085.86704, "activity_20": 1074.762648, "activity_30": 1064.274058}, "trend_signal": 1, "fair_value": 1378.235818, "relative_strength": 0.241087, "rate_of_change": 0.40905755150551737, "market_dynamics": 0.171466, "expectation": {"probability": 50.3376, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1115.086798, "high": 1126.445917, "low": 1101.834417, "close": 1106.567383, "volume": 180900}, "trend_line": 1052.144859, "activity_lines": {"activity_5": 1106.655672, "activity_10": 1092.894121, "activity_20": 1078.600128, "activity_30": 1068.064628}, "trend_signal": 1, "fair_value": 1374.510593, "relative_strength": -1.683552, "rate_of_change": 0.4133667689766542, "market_dynamics": 0.12112, "expectation": {"probability": 52.7906, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1103.727661, "high": 1109.40722, "low": 1088.582098, "close": 1096.154785, "volume": 99000}, "trend_line": 1054.700175, "activity_lines": {"activity_5": 1104.113558, "activity_10": 1095.837354, "activity_20": 1080.92601, "activity_30": 1070.903978}, "trend_signal": 1, "fair_value": 1370.534596, "relative_strength": -0.491981, "rate_of_change": 0.24286731794979458, "market_dynamics": 0.126282, "expectation": {"probability": 53.5975, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1096.154838, "high": 1100.887804, "low": 1042.198975, "close": 1042.198975, "volume": 240100}, "trend_line": 1056.727718, "activity_lines": {"activity_5": 1083.091838, "activity_10": 1087.636943, "activity_20": 1077.755025, "activity_30": 1070.097449}, "trend_signal": 1, "fair_value": 1366.328954, "relative_strength": -2.126922, "rate_of_change": 0.19223880379086414, "market_dynamics": -0.074537, "expectation": {"probability": 52.9945, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1040.3058, "high": 1074.383165, "low": 1007.17512, "close": 1042.198975, "volume": 770300}, "trend_line": 1057.750657, "activity_lines": {"activity_5": 1065.800716, "activity_10": 1079.717638, "activity_20": 1074.639723, "activity_30": 1069.160111}, "trend_signal": 1, "fair_value": 1362.796447, "relative_strength": -1.930075, "rate_of_change": 0.09680251426886023, "market_dynamics": -0.100854, "expectation": {"probability": 52.3901, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1042.199069, "high": 1266.541597, "low": 1042.199069, "close": 1189.867554, "volume": 993000}, "trend_line": 1063.224974, "activity_lines": {"activity_5": 1102.90717, "activity_10": 1099.202255, "activity_20": 1085.688628, "activity_30": 1077.683782}, "trend_signal": 1, "fair_value": 1360.321919, "relative_strength": 8.04831, "rate_of_change": 0.5175432379807, "market_dynamics": 0.391682, "expectation": {"probability": 50.0608, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1262.755227, "high": 1443.554546, "low": 1238.143806, "close": 1426.515869, "volume": 2943900}, "trend_line": 1077.717747, "activity_lines": {"activity_5": 1213.279948, "activity_10": 1159.703911, "activity_20": 1118.717664, "activity_30": 1101.121904}, "trend_signal": 1, "fair_value": 1359.630714, "relative_strength": 31.82056, "rate_of_change": 1.3630956151712763, "market_dynamics": 0.878425, "expectation": {"probability": 47.7577, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1429.355651, "high": 1512.655762, "low": 1412.316865, "close": 1512.655762, "volume": 1293000}, "trend_line": 1094.108641, "activity_lines": {"activity_5": 1331.036125, "activity_10": 1228.989653, "activity_20": 1158.364465, "activity_30": 1129.182421}, "trend_signal": 1, "fair_value": 1359.569171, "relative_strength": 40.283375, "rate_of_change": 1.5208893094343856, "market_dynamics": 1.488986, "expectation": {"probability": 49.1584, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1524.014939, "high": 1532.534277, "low": 1446.394257, "close": 1457.75354, "volume": 958600}, "trend_line": 1108.35552, "activity_lines": {"activity_5": 1402.724829, "activity_10": 1280.585609, "activity_20": 1190.916321, "activity_30": 1152.643383}, "trend_signal": 1, "fair_value": 1358.041868, "relative_strength": 35.052041, "rate_of_change": 1.3021448205526085, "market_dynamics": 1.916208, "expectation": {"probability": 50.9195, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1467.219354, "high": 1505.082992, "low": 1451.127204, "close": 1455.860229, "volume": 784800}, "trend_line": 1121.754441, "activity_lines": {"activity_5": 1446.078792, "activity_10": 1325.299225, "activity_20": 1221.571015, "activity_30": 1175.063041}, "trend_signal": 1, "fair_value": 1356.526642, "relative_strength": 31.364827, "rate_of_change": 1.2089010031726979, "market_dynamics": 1.795237, "expectation": {"probability": 50.9195, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1470.059059, "high": 1584.596751, "low": 1446.394309, "close": 1533.480835, "volume": 1172100}, "trend_line": 1139.624353, "activity_lines": {"activity_5": 1487.728874, "activity_10": 1378.015851, "activity_20": 1257.838562, "activity_30": 1201.626034}, "trend_signal": 1, "fair_value": 1355.528356, "relative_strength": 36.378714, "rate_of_change": 1.5930324273171192, "market_dynamics": 1.715096, "expectation": {"probability": 49.1681, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1537.267214, "high": 1560.932028, "low": 1495.617122, "close": 1545.786499, "volume": 792500}, "trend_line": 1157.904454, "activity_lines": {"activity_5": 1510.573291, "activity_10": 1425.190598, "activity_20": 1292.949475, "activity_30": 1227.830044}, "trend_signal": 1, "fair_value": 1354.889828, "relative_strength": 39.374055, "rate_of_change": 1.6040461887181223, "market_dynamics": 1.594987, "expectation": {"probability": 50.5149, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1551.466131, "high": 1596.902466, "low": 1534.42751, "close": 1596.902466, "volume": 827400}, "trend_line": 1177.103571, "activity_lines": {"activity_5": 1542.504989, "activity_10": 1473.673355, "activity_20": 1330.263314, "activity_30": 1256.152496}, "trend_signal": 1, "fair_value": 1353.910672, "relative_strength": 37.468038, "rate_of_change": 1.658091644235105, "market_dynamics": 1.515828, "expectation": {"probability": 50.656, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1604.475342, "high": 1622.460611, "low": 1595.009411, "close": 1604.475342, "volume": 220300}, "trend_line": 1195.456329, "activity_lines": {"activity_5": 1571.344531, "activity_10": 1514.428496, "activity_20": 1365.564618, "activity_30": 1283.724869}, "trend_signal": 1, "fair_value": 1351.788758, "relative_strength": 38.654414, "rate_of_change": 1.5591455545758421, "market_dynamics": 1.417303, "expectation": {"probability": 50.7964, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1623.407153, "high": 1658.431212, "low": 1580.810573, "close": 1612.994629, "volume": 1226100}, "trend_line": 1213.779128, "activity_lines": {"activity_5": 1593.242383, "activity_10": 1546.509391, "activity_20": 1399.073399, "activity_30": 1310.662823}, "trend_signal": 1, "fair_value": 1349.266237, "relative_strength": 40.832921, "rate_of_change": 1.532703333071718, "market_dynamics": 1.340662, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1612.994682, "high": 1616.781113, "low": 1570.397915, "close": 1592.169556, "volume": 570800}, "trend_line": 1231.093817, "activity_lines": {"activity_5": 1597.722917, "activity_10": 1564.425806, "activity_20": 1428.026146, "activity_30": 1335.075109}, "trend_signal": 1, "fair_value": 1348.314856, "relative_strength": 40.526497, "rate_of_change": 1.4265106888540964, "market_dynamics": 1.215943, "expectation": {"probability": 54.3071, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1597.849135, "high": 1597.849135, "low": 1544.839881, "close": 1557.14563, "volume": 682400}, "trend_line": 1246.550381, "activity_lines": {"activity_5": 1586.616227, "activity_10": 1568.659653, "activity_20": 1451.201147, "activity_30": 1356.11071}, "trend_signal": 1, "fair_value": 1347.681344, "relative_strength": 31.476351, "rate_of_change": 1.255514712734527, "market_dynamics": 1.027168, "expectation": {"probability": 54.1641, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1570.397935, "high": 1587.436688, "low": 1546.733168, "close": 1571.344604, "volume": 607200}, "trend_line": 1261.569818, "activity_lines": {"activity_5": 1579.485254, "activity_10": 1573.100044, "activity_20": 1473.305079, "activity_30": 1377.065176}, "trend_signal": 1, "fair_value": 1346.378547, "relative_strength": 32.873123, "rate_of_change": 1.2048800617229065, "market_dynamics": 0.916558, "expectation": {"probability": 50.9306, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1569.451306, "high": 1607.315103, "low": 1559.038782, "close": 1577.970703, "volume": 772900}, "trend_line": 1277.594973, "activity_lines": {"activity_5": 1576.266837, "activity_10": 1577.678112, "activity_20": 1493.74195, "activity_30": 1397.478136}, "trend_signal": 1, "fair_value": 1344.633957, "relative_strength": 34.88641, "rate_of_change": 1.270255103709214, "market_dynamics": 0.701517, "expectation": {"probability": 50.7919, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1573.237775, "high": 1651.804816, "low": 1327.123597, "close": 1328.07019, "volume": 2240500}, "trend_line": 1285.792409, "activity_lines": {"activity_5": 1491.515226, "activity_10": 1534.633955, "activity_20": 1488.09395, "activity_30": 1400.734602}, "trend_signal": 1, "fair_value": 1339.524694, "relative_strength": 11.86582, "rate_of_change": 0.6416302641478792, "market_dynamics": 0.354612, "expectation": {"probability": 54.3902, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1333.749641, "high": 1418.943079, "low": 1332.803048, "close": 1382.972534, "volume": 1374900}, "trend_line": 1297.075682, "activity_lines": {"activity_5": 1444.059358, "activity_10": 1503.895499, "activity_20": 1486.683075, "activity_30": 1407.004287}, "trend_signal": 1, "fair_value": 1337.30979, "relative_strength": 16.826463, "rate_of_change": 0.8775345787564072, "market_dynamics": 0.032508, "expectation": {"probability": 51.0686, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1374.453173, "high": 1399.064633, "low": 1351.734901, "close": 1396.224854, "volume": 623000}, "trend_line": 1310.747119, "activity_lines": {"activity_5": 1414.967399, "activity_10": 1478.303069, "activity_20": 1485.213604, "activity_30": 1413.401008}, "trend_signal": 1, "fair_value": 1334.303304, "relative_strength": 22.017339, "rate_of_change": 1.0540199920269724, "market_dynamics": -0.383303, "expectation": {"probability": 51.2616, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1405.690731, "high": 1417.996556, "low": 1366.88039, "close": 1389.598633, "volume": 742100}, "trend_line": 1322.973324, "activity_lines": {"activity_5": 1394.394751, "activity_10": 1454.225175, "activity_20": 1481.733743, "activity_30": 1418.488203}, "trend_signal": 1, "fair_value": 1331.3512, "relative_strength": 21.333593, "rate_of_change": 0.9327661165738511, "market_dynamics": -0.734348, "expectation": {"probability": 51.8762, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1386.758844, "high": 1394.331649, "low": 1353.628031, "close": 1380.13269, "volume": 673700}, "trend_line": 1333.72242, "activity_lines": {"activity_5": 1382.783187, "activity_10": 1432.195361, "activity_20": 1475.955011, "activity_30": 1422.175904}, "trend_signal": 1, "fair_value": 1329.442553, "relative_strength": 19.081108, "rate_of_change": 0.8124952941228019, "market_dynamics": -0.844024, "expectation": {"probability": 51.8762, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1385.812365, "high": 1390.545331, "low": 1363.094116, "close": 1363.094116, "volume": 616200}, "trend_line": 1343.401261, "activity_lines": {"activity_5": 1378.681299, "activity_10": 1411.146582, "activity_20": 1466.94435, "activity_30": 1424.070852}, "trend_signal": 1, "fair_value": 1327.986438, "relative_strength": 14.869124, "rate_of_change": 0.725701304473829, "market_dynamics": -0.9387, "expectation": {"probability": 50.8876, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1363.094112, "high": 1420.87726, "low": 1359.307739, "close": 1400.01123, "volume": 1042100}, "trend_line": 1354.090918, "activity_lines": {"activity_5": 1384.550187, "activity_10": 1401.353651, "activity_20": 1459.921533, "activity_30": 1427.723108}, "trend_signal": 1, "fair_value": 1326.492543, "relative_strength": 18.777385, "rate_of_change": 0.7957158676509628, "market_dynamics": -0.84814, "expectation": {"probability": 51.3844, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1381.13245, "high": 1399.017619, "low": 1218.178712, "close": 1263.885254, "volume": 1433800}, "trend_line": 1361.279036, "activity_lines": {"activity_5": 1343.907837, "activity_10": 1370.30433, "activity_20": 1438.933653, "activity_30": 1421.903387}, "trend_signal": 0, "fair_value": 1325.462312, "relative_strength": 17.016567, "rate_of_change": 0.5308445617977184, "market_dynamics": -0.819253, "expectation": {"probability": 53.6965, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1191.35089, "high": 1389.081485, "low": 1181.414686, "close": 1314.559814, "volume": 1499600}, "trend_line": 1368.806372, "activity_lines": {"activity_5": 1328.979647, "activity_10": 1353.800572, "activity_20": 1423.546353, "activity_30": 1418.889244}, "trend_signal": 0, "fair_value": 1324.875938, "relative_strength": 21.451369, "rate_of_change": 0.5529605467310015, "market_dynamics": -0.756285, "expectation": {"probability": 50.511, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1313.566253, "high": 1378.15159, "low": 1304.623763, "close": 1362.253662, "volume": 451400}, "trend_line": 1377.609562, "activity_lines": {"activity_5": 1334.951994, "activity_10": 1350.637238, "activity_20": 1413.644638, "activity_30": 1418.466489}, "trend_signal": 0, "fair_value": 1324.389715, "relative_strength": 20.810587, "rate_of_change": 0.6431289465096153, "market_dynamics": -0.758053, "expectation": {"probability": 49.1605, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1358.279223, "high": 1446.711345, "low": 1354.304741, "close": 1432.800659, "volume": 890100}, "trend_line": 1388.042261, "activity_lines": {"activity_5": 1365.631942, "activity_10": 1364.222758, "activity_20": 1410.916446, "activity_30": 1422.027205}, "trend_signal": 0, "fair_value": 1324.534244, "relative_strength": 22.635675, "rate_of_change": 0.7573044850860258, "market_dynamics": -0.710492, "expectation": {"probability": 52.8497, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1434.787958, "high": 1451.67949, "low": 1398.024022, "close": 1418.890015, "volume": 740300}, "trend_line": 1398.484566, "activity_lines": {"activity_5": 1387.027905, "activity_10": 1373.37488, "activity_20": 1406.973239, "activity_30": 1424.017382}, "trend_signal": 0, "fair_value": 1324.459764, "relative_strength": 16.939934, "rate_of_change": 0.7523045438455878, "market_dynamics": -0.636914, "expectation": {"probability": 53.0857, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1399.017564, "high": 1399.017564, "low": 1297.668335, "close": 1297.668335, "volume": 593100}, "trend_line": 1404.854598, "activity_lines": {"activity_5": 1366.758057, "activity_10": 1359.833651, "activity_20": 1392.03078, "activity_30": 1417.513109}, "trend_signal": 0, "fair_value": 1324.219551, "relative_strength": 4.601618, "rate_of_change": 0.4554953379442451, "market_dynamics": -0.734232, "expectation": {"probability": 55.8296, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1297.668435, "high": 1358.279152, "low": 1136.701836, "close": 1153.593384, "volume": 1482500}, "trend_line": 1406.769218, "activity_lines": {"activity_5": 1296.211019, "activity_10": 1321.888914, "activity_20": 1364.548412, "activity_30": 1401.302708}, "trend_signal": 0, "fair_value": 1321.638363, "relative_strength": -7.887869, "rate_of_change": 0.136285990217474, "market_dynamics": -0.749037, "expectation": {"probability": 54.3758, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1179.427463, "high": 1205.261628, "low": 1147.631597, "close": 1183.401978, "volume": 855500}, "trend_line": 1411.475985, "activity_lines": {"activity_5": 1246.331275, "activity_10": 1293.654925, "activity_20": 1342.015953, "activity_30": 1386.891919}, "trend_signal": 0, "fair_value": 1319.491704, "relative_strength": -4.33403, "rate_of_change": 0.3345798969564976, "market_dynamics": -0.902039, "expectation": {"probability": 55.0763, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1192.344547, "high": 1249.974522, "low": 1190.357306, "close": 1217.185059, "volume": 524400}, "trend_line": 1417.308854, "activity_lines": {"activity_5": 1219.636003, "activity_10": 1275.140237, "activity_20": 1324.706043, "activity_30": 1374.35702}, "trend_signal": 0, "fair_value": 1317.063885, "relative_strength": -3.995402, "rate_of_change": 0.4132460673781902, "market_dynamics": -1.095127, "expectation": {"probability": 55.3719, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1196.319065, "high": 1208.242533, "low": 1178.43386, "close": 1200.293579, "volume": 580500}, "trend_line": 1417.656388, "activity_lines": {"activity_5": 1201.684611, "activity_10": 1256.207262, "activity_20": 1307.672227, "activity_30": 1360.356035}, "trend_signal": 0, "fair_value": 1315.074198, "relative_strength": -5.016468, "rate_of_change": 0.024520696319589634, "market_dynamics": -1.146005, "expectation": {"probability": 55.3894, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1201.287162, "high": 1207.248885, "low": 1172.472115, "close": 1200.293579, "volume": 480400}, "trend_line": 1410.115645, "activity_lines": {"activity_5": 1198.306315, "activity_10": 1240.905518, "activity_20": 1292.504487, "activity_30": 1346.332628}, "trend_signal": 0, "fair_value": 1313.501079, "relative_strength": -5.484122, "rate_of_change": -0.5319161302999764, "market_dynamics": -1.188237, "expectation": {"probability": 57.2981, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1199.299842, "high": 1226.127761, "low": 1198.306222, "close": 1213.210693, "volume": 624300}, "trend_line": 1400.134143, "activity_lines": {"activity_5": 1205.725374, "activity_10": 1229.108552, "activity_20": 1280.266244, "activity_30": 1333.629082}, "trend_signal": 0, "fair_value": 1311.929611, "relative_strength": -6.086739, "rate_of_change": -0.7078498870211521, "market_dynamics": -1.18514, "expectation": {"probability": 55.2348, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1220.166037, "high": 1231.095863, "low": 1189.363653, "close": 1208.242554, "volume": 439300}, "trend_line": 1391.81711, "activity_lines": {"activity_5": 1207.5139, "activity_10": 1218.250999, "activity_20": 1269.260245, "activity_30": 1321.24898}, "trend_signal": 0, "fair_value": 1310.337116, "relative_strength": -10.668206, "rate_of_change": -0.5940168691393762, "market_dynamics": -1.151047, "expectation": {"probability": 54.9561, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1213.210517, "high": 1213.210517, "low": 1182.408426, "close": 1199.299927, "volume": 396900}, "trend_line": 1383.2651, "activity_lines": {"activity_5": 1204.665511, "activity_10": 1208.567716, "activity_20": 1259.163177, "activity_30": 1308.828516}, "trend_signal": 0, "fair_value": 1308.460078, "relative_strength": -10.711495, "rate_of_change": -0.6144492648175508, "market_dynamics": -1.121931, "expectation": {"probability": 53.8967, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1198.306301, "high": 1208.242506, "low": 1153.59329, "close": 1170.484863, "volume": 419100}, "trend_line": 1371.165234, "activity_lines": {"activity_5": 1193.404443, "activity_10": 1197.890798, "activity_20": 1246.935009, "activity_30": 1295.100759}, "trend_signal": 0, "fair_value": 1306.392917, "relative_strength": -12.472424, "rate_of_change": -0.8747322548656811, "market_dynamics": -1.081537, "expectation": {"probability": 52.7257, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1172.472142, "high": 1219.172288, "low": 1164.523178, "close": 1209.236084, "volume": 305200}, "trend_line": 1359.946887, "activity_lines": {"activity_5": 1197.047697, "activity_10": 1198.776014, "activity_20": 1239.409279, "activity_30": 1284.653717}, "trend_signal": 0, "fair_value": 1304.071033, "relative_strength": -10.312438, "rate_of_change": -0.8181615695778349, "market_dynamics": -1.047062, "expectation": {"probability": 52.9437, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1196.319039, "high": 1233.083024, "low": 1196.319039, "close": 1217.185059, "volume": 302300}, "trend_line": 1347.28964, "activity_lines": {"activity_5": 1202.744442, "activity_10": 1202.714358, "activity_20": 1233.531018, "activity_30": 1275.443277}, "trend_signal": 0, "fair_value": 1301.848794, "relative_strength": -13.36824, "rate_of_change": -0.9307162743628602, "market_dynamics": -0.980578, "expectation": {"probability": 53.8527, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1213.21064, "high": 1275.808673, "low": 1206.255297, "close": 1266.866089, "volume": 418100}, "trend_line": 1336.035999, "activity_lines": {"activity_5": 1224.736572, "activity_10": 1214.529403, "activity_20": 1233.2053, "activity_30": 1270.25466}, "trend_signal": 0, "fair_value": 1299.317465, "relative_strength": -8.567389, "rate_of_change": -0.8352800070517885, "market_dynamics": -0.791218, "expectation": {"probability": 53.8132, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1255.936301, "high": 1347.349284, "low": 1250.968198, "close": 1333.438599, "volume": 630300}, "trend_line": 1326.717464, "activity_lines": {"activity_5": 1265.011304, "activity_10": 1236.931013, "activity_20": 1239.759186, "activity_30": 1270.087086}, "trend_signal": 0, "fair_value": 1296.693524, "relative_strength": -6.254345, "rate_of_change": -0.6974763409799323, "market_dynamics": -0.330833, "expectation": {"probability": 50.3286, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1325.489666, "high": 1512.290405, "low": 1261.898039, "close": 1512.290405, "volume": 2242000}, "trend_line": 1324.054826, "activity_lines": {"activity_5": 1355.960726, "activity_10": 1289.737431, "activity_20": 1263.487794, "activity_30": 1282.059534}, "trend_signal": 0, "fair_value": 1295.389188, "relative_strength": 2.092954, "rate_of_change": -0.20069367233414326, "market_dynamics": 0.288684, "expectation": {"probability": 55.3874, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1519.245634, "high": 1631.524779, "low": 1471.551854, "close": 1595.754517, "volume": 1524700}, "trend_line": 1325.341789, "activity_lines": {"activity_5": 1451.944483, "activity_10": 1352.046473, "activity_20": 1294.630702, "activity_30": 1299.588546}, "trend_signal": 0, "fair_value": 1294.01937, "relative_strength": 9.028718, "rate_of_change": 0.09719861857140456, "market_dynamics": 0.912295, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1600.722561, "high": 1694.12289, "low": 1585.818254, "close": 1601.716187, "volume": 987500}, "trend_line": 1326.354175, "activity_lines": {"activity_5": 1524.147567, "activity_10": 1408.249257, "activity_20": 1324.761059, "activity_30": 1317.419153}, "trend_signal": 0, "fair_value": 1293.163847, "relative_strength": 8.635604, "rate_of_change": 0.07638678629183995, "market_dynamics": 1.366996, "expectation": {"probability": 57.2639, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1602.709812, "high": 1634.505716, "low": 1581.843793, "close": 1626.556641, "volume": 555000}, "trend_line": 1327.973706, "activity_lines": {"activity_5": 1578.995394, "activity_10": 1461.90475, "activity_20": 1355.889761, "activity_30": 1336.787054}, "trend_signal": 1, "fair_value": 1293.111344, "relative_strength": 9.003365, "rate_of_change": 0.1221039621638053, "market_dynamics": 1.479988, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1623.57587, "high": 1730.88684, "low": 1571.907599, "close": 1598.735352, "volume": 1057700}, "trend_line": 1336.995878, "activity_lines": {"activity_5": 1600.590088, "activity_10": 1502.896116, "activity_20": 1383.110232, "activity_30": 1354.255547}, "trend_signal": 1, "fair_value": 1293.838069, "relative_strength": 2.613865, "rate_of_change": 0.6793938734808018, "market_dynamics": 1.416817, "expectation": {"probability": 55.0285, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1598.735346, "high": 1686.173928, "low": 1582.837502, "close": 1603.703491, "volume": 663300}, "trend_line": 1344.353577, "activity_lines": {"activity_5": 1606.154378, "activity_10": 1537.528318, "activity_20": 1410.013694, "activity_30": 1371.46249}, "trend_signal": 1, "fair_value": 1294.488442, "relative_strength": 1.932584, "rate_of_change": 0.5503157579667676, "market_dynamics": 1.274077, "expectation": {"probability": 55.6736, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1592.773578, "high": 1678.224937, "low": 1584.824615, "close": 1660.339844, "volume": 351300}, "trend_line": 1353.15741, "activity_lines": {"activity_5": 1624.503247, "activity_10": 1574.581337, "activity_20": 1441.431029, "activity_30": 1391.848701}, "trend_signal": 1, "fair_value": 1296.243848, "relative_strength": 4.325212, "rate_of_change": 0.6548748149758477, "market_dynamics": 1.157535, "expectation": {"probability": 56.7778, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1646.404167, "high": 1663.326018, "low": 1596.63379, "close": 1625.50061, "volume": 403500}, "trend_line": 1361.020809, "activity_lines": {"activity_5": 1626.93335, "activity_10": 1597.098063, "activity_20": 1467.803336, "activity_30": 1409.41923}, "trend_signal": 1, "fair_value": 1297.444738, "relative_strength": 0.829945, "rate_of_change": 0.5811148756152524, "market_dynamics": 1.057568, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1642.422485, "high": 1655.362784, "low": 1588.670469, "close": 1592.6521, "volume": 335100}, "trend_line": 1368.104789, "activity_lines": {"activity_5": 1616.82832, "activity_10": 1606.218413, "activity_20": 1488.800035, "activity_30": 1424.363184}, "trend_signal": 1, "fair_value": 1297.984427, "relative_strength": -6.237509, "rate_of_change": 0.5204902050839901, "market_dynamics": 0.876926, "expectation": {"probability": 54.7849, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1552.835784, "high": 1632.468408, "low": 1543.877116, "close": 1568.762329, "volume": 268600}, "trend_line": 1374.960396, "activity_lines": {"activity_5": 1601.020337, "activity_10": 1605.071786, "activity_20": 1505.572708, "activity_30": 1437.308832}, "trend_signal": 1, "fair_value": 1298.056075, "relative_strength": -6.906352, "rate_of_change": 0.5011024780500175, "market_dynamics": 0.711947, "expectation": {"probability": 54.0297, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1590.661318, "high": 1614.55113, "low": 1581.702671, "close": 1599.619995, "volume": 290900}, "trend_line": 1381.614022, "activity_lines": {"activity_5": 1597.496444, "activity_10": 1605.257031, "activity_20": 1523.610029, "activity_30": 1451.802999}, "trend_signal": 1, "fair_value": 1297.923759, "relative_strength": -8.628191, "rate_of_change": 0.4839140108585376, "market_dynamics": 0.559626, "expectation": {"probability": 54.7741, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1599.619953, "high": 1602.606175, "low": 1539.895559, "close": 1559.803711, "volume": 332100}, "trend_line": 1391.47797, "activity_lines": {"activity_5": 1580.972689, "activity_10": 1596.615141, "activity_20": 1535.953769, "activity_30": 1463.299108}, "trend_signal": 1, "fair_value": 1297.769671, "relative_strength": -16.299874, "rate_of_change": 0.713943825332712, "market_dynamics": 0.372228, "expectation": {"probability": 53.8703, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1545.867929, "high": 1570.753135, "low": 1532.927722, "close": 1550.844971, "volume": 189000}, "trend_line": 1399.354142, "activity_lines": {"activity_5": 1568.165096, "activity_10": 1586.99804, "activity_20": 1545.732342, "activity_30": 1473.58085}, "trend_signal": 1, "fair_value": 1297.254113, "relative_strength": -13.280654, "rate_of_change": 0.5660292271820874, "market_dynamics": 0.165997, "expectation": {"probability": 52.6343, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1559.803648, "high": 1587.67506, "low": 1391.579797, "close": 1415.469604, "volume": 654100}, "trend_line": 1401.128007, "activity_lines": {"activity_5": 1515.209424, "activity_10": 1553.692167, "activity_20": 1541.010241, "activity_30": 1474.620558}, "trend_signal": 1, "fair_value": 1296.956628, "relative_strength": -20.629503, "rate_of_change": 0.12676312212610114, "market_dynamics": -0.109339, "expectation": {"probability": 45.2125, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1415.469592, "high": 1417.460407, "low": 1368.685476, "close": 1391.579834, "volume": 381300}, "trend_line": 1399.75398, "activity_lines": {"activity_5": 1466.102661, "activity_10": 1519.880646, "activity_20": 1533.026128, "activity_30": 1474.004546}, "trend_signal": 1, "fair_value": 1295.881631, "relative_strength": -18.678549, "rate_of_change": -0.0980657722303362, "market_dynamics": -0.450713, "expectation": {"probability": 45.165, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1385.607339, "high": 1463.24909, "low": 1373.662448, "close": 1451.304199, "volume": 258600}, "trend_line": 1400.834452, "activity_lines": {"activity_5": 1448.716186, "activity_10": 1500.694564, "activity_20": 1529.814431, "activity_30": 1477.330367}, "trend_signal": 1, "fair_value": 1295.216631, "relative_strength": -17.517936, "rate_of_change": 0.07719013594089583, "market_dynamics": -0.706826, "expectation": {"probability": 49.7919, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1448.318068, "high": 1483.157348, "low": 1413.478802, "close": 1452.299683, "volume": 460000}, "trend_line": 1405.988831, "activity_lines": {"activity_5": 1441.549259, "activity_10": 1484.460376, "activity_20": 1525.360307, "activity_30": 1480.650704}, "trend_signal": 1, "fair_value": 1294.24311, "relative_strength": -17.465957, "rate_of_change": 0.36795061633734255, "market_dynamics": -0.818877, "expectation": {"probability": 49.6609, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1452.29972, "high": 1463.249204, "low": 1312.94264, "close": 1356.740479, "volume": 397400}, "trend_line": 1412.760401, "activity_lines": {"activity_5": 1409.6962, "activity_10": 1454.634335, "activity_20": 1510.647862, "activity_30": 1477.473391}, "trend_signal": 0, "fair_value": 1292.152104, "relative_strength": -22.901883, "rate_of_change": 0.4816233138341418, "market_dynamics": -0.882685, "expectation": {"probability": 49.2864, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1353.754258, "high": 1390.584338, "low": 1314.93343, "close": 1340.813965, "volume": 413100}, "trend_line": 1418.007467, "activity_lines": {"activity_5": 1385.474601, "activity_10": 1426.799112, "activity_20": 1493.754055, "activity_30": 1472.831686}, "trend_signal": 0, "fair_value": 1290.132742, "relative_strength": -21.198147, "rate_of_change": 0.37140522881911553, "market_dynamics": -0.851255, "expectation": {"probability": 48.9372, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1343.800259, "high": 1370.676197, "low": 1331.855368, "close": 1361.717529, "volume": 293500}, "trend_line": 1422.825216, "activity_lines": {"activity_5": 1373.1979, "activity_10": 1407.343413, "activity_20": 1478.498932, "activity_30": 1469.200077}, "trend_signal": 0, "fair_value": 1288.057352, "relative_strength": -21.366307, "rate_of_change": 0.3397548399510684, "market_dynamics": -0.83819, "expectation": {"probability": 50.6404, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1360.722151, "high": 1381.62574, "low": 1343.800223, "close": 1365.699219, "volume": 142100}, "trend_line": 1428.338737, "activity_lines": {"activity_5": 1364.23925, "activity_10": 1392.376108, "activity_20": 1463.488355, "activity_30": 1465.514529}, "trend_signal": 0, "fair_value": 1286.365821, "relative_strength": -19.90181, "rate_of_change": 0.3875051508786363, "market_dynamics": -0.952038, "expectation": {"probability": 51.2646, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1361.717602, "high": 1414.474162, "low": 1358.731379, "close": 1380.630371, "volume": 375600}, "trend_line": 1434.349963, "activity_lines": {"activity_5": 1365.964648, "activity_10": 1384.376662, "activity_20": 1450.597846, "activity_30": 1462.43657}, "trend_signal": 0, "fair_value": 1284.639698, "relative_strength": -20.866202, "rate_of_change": 0.4208543704853572, "market_dynamics": -0.903106, "expectation": {"probability": 51.9885, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1379.634882, "high": 1379.634882, "low": 1335.836927, "close": 1365.699219, "volume": 311900}, "trend_line": 1439.432914, "activity_lines": {"activity_5": 1367.490951, "activity_10": 1376.920159, "activity_20": 1437.309724, "activity_30": 1458.007489}, "trend_signal": 0, "fair_value": 1282.709277, "relative_strength": -23.918542, "rate_of_change": 0.354373139827668, "market_dynamics": -0.896916, "expectation": {"probability": 50.2392, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1373.66248, "high": 1379.634925, "low": 1303.983938, "close": 1328.869141, "volume": 415100}, "trend_line": 1443.453801, "activity_lines": {"activity_5": 1356.143311, "activity_10": 1366.133565, "activity_20": 1421.637865, "activity_30": 1450.874343}, "trend_signal": 0, "fair_value": 1280.559054, "relative_strength": -25.228995, "rate_of_change": 0.2793382700154187, "market_dynamics": -0.880417, "expectation": {"probability": 49.6219, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1330.85989, "high": 1332.850706, "low": 1268.149317, "close": 1289.052856, "volume": 417800}, "trend_line": 1446.445565, "activity_lines": {"activity_5": 1332.319897, "activity_10": 1349.6822, "activity_20": 1403.591539, "activity_30": 1440.912991}, "trend_signal": 0, "fair_value": 1278.099305, "relative_strength": -26.08759, "rate_of_change": 0.20726427114793922, "market_dynamics": -0.876147, "expectation": {"probability": 48.9054, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1301.993168, "high": 1323.892038, "low": 1265.163086, "close": 1287.062012, "volume": 371300}, "trend_line": 1450.33147, "activity_lines": {"activity_5": 1312.677181, "activity_10": 1334.73299, "activity_20": 1386.830287, "activity_30": 1430.630182}, "trend_signal": 0, "fair_value": 1275.550783, "relative_strength": -26.737324, "rate_of_change": 0.26865200419762036, "market_dynamics": -0.995424, "expectation": {"probability": 48.2094, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1316.924174, "high": 1517.001152, "low": 1300.997654, "close": 1500.079224, "volume": 526000}, "trend_line": 1460.026241, "activity_lines": {"activity_5": 1369.282682, "activity_10": 1361.500404, "activity_20": 1391.864205, "activity_30": 1433.839714}, "trend_signal": 0, "fair_value": 1274.069145, "relative_strength": -18.275273, "rate_of_change": 0.6684520884043111, "market_dynamics": -0.640578, "expectation": {"probability": 49.1597, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1508.042464, "high": 1560.79905, "low": 1504.060834, "close": 1538.900146, "volume": 348300}, "trend_line": 1470.750077, "activity_lines": {"activity_5": 1430.865234, "activity_10": 1394.457449, "activity_20": 1401.3585, "activity_30": 1438.928353}, "trend_signal": 0, "fair_value": 1272.684336, "relative_strength": -15.55633, "rate_of_change": 0.7344961137585397, "market_dynamics": -0.279101, "expectation": {"probability": 49.2781, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1608.578613, "high": 1678.257201, "low": 1591.656685, "close": 1640.431641, "volume": 504400}, "trend_line": 1483.202262, "activity_lines": {"activity_5": 1514.744889, "activity_10": 1442.562771, "activity_20": 1420.934844, "activity_30": 1449.875551}, "trend_signal": 0, "fair_value": 1271.597465, "relative_strength": -12.573022, "rate_of_change": 0.8466554035747367, "market_dynamics": 0.330298, "expectation": {"probability": 50.71, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1614.551136, "high": 1699.160738, "low": 1556.817451, "close": 1631.473022, "volume": 635500}, "trend_line": 1493.136743, "activity_lines": {"activity_5": 1574.867505, "activity_10": 1483.591659, "activity_20": 1439.430464, "activity_30": 1459.441406}, "trend_signal": 0, "fair_value": 1270.404303, "relative_strength": -7.536955, "rate_of_change": 0.6697994774228577, "market_dynamics": 0.963521, "expectation": {"probability": 48.4696, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1562.789853, "high": 1660.339789, "low": 1562.789853, "close": 1598.624634, "volume": 380500}, "trend_line": 1496.014551, "activity_lines": {"activity_5": 1601.212646, "activity_10": 1513.743468, "activity_20": 1454.499044, "activity_30": 1466.247077}, "trend_signal": 0, "fair_value": 1269.521788, "relative_strength": -5.936205, "rate_of_change": 0.19273572989824678, "market_dynamics": 1.002409, "expectation": {"probability": 48.3371, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1612.560289, "high": 1689.20666, "low": 1572.743985, "close": 1589.665894, "volume": 390000}, "trend_line": 1495.811597, "activity_lines": {"activity_5": 1603.8007, "activity_10": 1538.031408, "activity_20": 1468.719151, "activity_30": 1472.289099}, "trend_signal": 0, "fair_value": 1269.016193, "relative_strength": -5.311115, "rate_of_change": -0.013566311896126115, "market_dynamics": 1.045957, "expectation": {"probability": 48.0961, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1551.840462, "high": 1653.371972, "low": 1463.249172, "close": 1502.070068, "volume": 623700}, "trend_line": 1492.490059, "activity_lines": {"activity_5": 1571.2177, "activity_10": 1542.592188, "activity_20": 1474.454597, "activity_30": 1472.692871}, "trend_signal": 0, "fair_value": 1267.958516, "relative_strength": -10.002983, "rate_of_change": -0.22205590641639603, "market_dynamics": 0.936368, "expectation": {"probability": 47.8575, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1452.0, "high": 1575.0, "low": 1452.0, "close": 1535.0, "volume": 362600}, "trend_line": 1489.438171, "activity_lines": {"activity_5": 1552.066683, "activity_10": 1550.660758, "activity_20": 1483.558489, "activity_30": 1475.435448}, "trend_signal": 0, "fair_value": 1267.529131, "relative_strength": -7.111211, "rate_of_change": -0.20448297002693558, "market_dynamics": 0.706912, "expectation": {"probability": 49.9553, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1550.0, "high": 1611.0, "low": 1519.0, "close": 1541.0, "volume": 319600}, "trend_line": 1487.51366, "activity_lines": {"activity_5": 1541.944442, "activity_10": 1556.072403, "activity_20": 1492.664617, "activity_30": 1478.762018}, "trend_signal": 0, "fair_value": 1266.732923, "relative_strength": -12.32, "rate_of_change": -0.12921053303661698, "market_dynamics": 0.575099, "expectation": {"probability": 50.8671, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1527.0, "high": 1611.0, "low": 1513.0, "close": 1593.0, "volume": 360400}, "trend_line": 1487.156877, "activity_lines": {"activity_5": 1555.187069, "activity_10": 1566.357737, "activity_20": 1506.011601, "activity_30": 1485.567588}, "trend_signal": 0, "fair_value": 1266.359451, "relative_strength": -11.103162, "rate_of_change": -0.023985191504068453, "market_dynamics": 0.485553, "expectation": {"probability": 51.5351, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1610.0, "high": 1610.0, "low": 1452.0, "close": 1452.0, "volume": 209200}, "trend_line": 1480.212215, "activity_lines": {"activity_5": 1521.804671, "activity_10": 1545.444198, "activity_20": 1505.255272, "activity_30": 1483.299402}, "trend_signal": 1, "fair_value": 1265.409934, "relative_strength": -19.859283, "rate_of_change": -0.4669757513416576, "market_dynamics": 0.201137, "expectation": {"probability": 47.0324, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1452.0, "high": 1543.0, "low": 1445.0, "close": 1516.0, "volume": 233000}, "trend_line": 1476.562195, "activity_lines": {"activity_5": 1518.933333, "activity_10": 1537.041191, "activity_20": 1510.595608, "activity_30": 1485.608292}, "trend_signal": 1, "fair_value": 1265.144834, "relative_strength": -15.34109, "rate_of_change": -0.24658761514138977, "market_dynamics": 0.075596, "expectation": {"probability": 52.8997, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1536.0, "high": 1563.0, "low": 1512.0, "close": 1531.0, "volume": 102000}, "trend_line": 1474.507125, "activity_lines": {"activity_5": 1520.133333, "activity_10": 1531.781823, "activity_20": 1516.606137, "activity_30": 1489.120408}, "trend_signal": 1, "fair_value": 1265.23217, "relative_strength": -18.334869, "rate_of_change": -0.1391793726643453, "market_dynamics": -0.012922, "expectation": {"probability": 50.7862, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1544.0, "high": 1665.0, "low": 1438.0, "close": 1614.0, "volume": 473900}, "trend_line": 1476.015047, "activity_lines": {"activity_5": 1549.266667, "activity_10": 1543.60303, "activity_20": 1529.61578, "activity_30": 1498.119948}, "trend_signal": 1, "fair_value": 1267.281965, "relative_strength": -11.836569, "rate_of_change": 0.10226617250154064, "market_dynamics": 0.01471, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1614.0, "high": 1659.0, "low": 1554.0, "close": 1554.0, "volume": 434800}, "trend_line": 1474.494381, "activity_lines": {"activity_5": 1553.533333, "activity_10": 1544.832837, "activity_20": 1535.709792, "activity_30": 1503.151236}, "trend_signal": 1, "fair_value": 1269.227264, "relative_strength": -17.310294, "rate_of_change": -0.10302510147785228, "market_dynamics": 0.061332, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1544.0, "high": 1642.0, "low": 1523.0, "close": 1618.0, "volume": 432700}, "trend_line": 1476.434257, "activity_lines": {"activity_5": 1581.733333, "activity_10": 1558.510365, "activity_20": 1547.002372, "activity_30": 1512.409663}, "trend_signal": 1, "fair_value": 1271.797382, "relative_strength": -17.375756, "rate_of_change": 0.13156211546118554, "market_dynamics": 0.126171, "expectation": {"probability": 53.9171, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1511.0, "high": 1544.0, "low": 1511.0, "close": 1542.0, "volume": 65500}, "trend_line": 1476.139425, "activity_lines": {"activity_5": 1573.533333, "activity_10": 1557.854545, "activity_20": 1549.926525, "activity_30": 1516.639711}, "trend_signal": 1, "fair_value": 1273.93992, "relative_strength": -21.118345, "rate_of_change": -0.019969192573388982, "market_dynamics": -0.007855, "expectation": {"probability": 47.2829, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1521.0, "high": 1639.0, "low": 1495.0, "close": 1529.0, "volume": 545900}, "trend_line": 1479.923771, "activity_lines": {"activity_5": 1559.266667, "activity_10": 1554.109091, "activity_20": 1550.773056, "activity_30": 1520.05007}, "trend_signal": 1, "fair_value": 1275.969326, "relative_strength": -20.665199, "rate_of_change": 0.2563677885644111, "market_dynamics": -0.17493, "expectation": {"probability": 46.7331, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1530.0, "high": 1552.0, "low": 1450.0, "close": 1505.0, "volume": 457100}, "trend_line": 1483.704443, "activity_lines": {"activity_5": 1537.133333, "activity_10": 1546.109091, "activity_20": 1548.380868, "activity_30": 1521.667892}, "trend_signal": 1, "fair_value": 1277.815084, "relative_strength": -27.140081, "rate_of_change": 0.2554639687587054, "market_dynamics": -0.260348, "expectation": {"probability": 45.9445, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1493.0, "high": 1500.0, "low": 1408.0, "close": 1440.0, "volume": 402300}, "trend_line": 1483.327637, "activity_lines": {"activity_5": 1500.6, "activity_10": 1526.945455, "activity_20": 1538.769884, "activity_30": 1518.84825}, "trend_signal": 1, "fair_value": 1279.262056, "relative_strength": -27.942041, "rate_of_change": -0.025396297879791932, "market_dynamics": -0.51979, "expectation": {"probability": 48.4656, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1440.0, "high": 1489.0, "low": 1410.0, "close": 1467.0, "volume": 438100}, "trend_line": 1483.817647, "activity_lines": {"activity_5": 1480.666667, "activity_10": 1515.472727, "activity_20": 1531.002052, "activity_30": 1517.794854}, "trend_signal": 0, "fair_value": 1280.941705, "relative_strength": -26.548583, "rate_of_change": 0.033034508882408414, "market_dynamics": -0.500022, "expectation": {"probability": 54.4819, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1460.0, "high": 1612.0, "low": 1460.0, "close": 1588.0, "volume": 480400}, "trend_line": 1491.526298, "activity_lines": {"activity_5": 1511.133333, "activity_10": 1525.727273, "activity_20": 1534.91555, "activity_30": 1524.516296}, "trend_signal": 1, "fair_value": 1283.683077, "relative_strength": -18.764267, "rate_of_change": 0.5195147136567191, "market_dynamics": -0.419074, "expectation": {"probability": 50.6256, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/24f85053-a52c-4f54-a9b1-2220660998ab/", "share_image": "https://sharemaestro.com/terminal/24f85053-a52c-4f54-a9b1-2220660998ab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}