{"ticker": {"uuid": "24fb9100-502e-4241-af63-c5b6838595b9", "symbol": "MNP", "name": "Mondi plc", "exchange": "JNB", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Paper & Paper Products", "currency": "ZAC"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MNP fell 9.28%, moving from 18,347.09 to 16,644.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.83 and has improved across the 12-week window. Market Dynamics is -0.92 on the latest week. Expectation is undecided at 50.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16,644.00"}, {"label": "12-Week Change", "value": "-9.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.34%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.83"}, {"label": "Market Dynamics", "value": "-0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16246.0, "high": 17049.0, "low": 16246.0, "close": 16644.0, "volume": 3018707}, "trend_line": 18878.857617, "activity_lines": {"activity_5": 16724.0, "activity_10": 17243.909091, "activity_20": 17971.638198, "activity_30": 18434.105893}, "trend_signal": 0, "fair_value": 28841.845853, "relative_strength": -26.832282, "rate_of_change": -0.45837700290327815, "market_dynamics": -0.92396, "expectation": {"probability": 50.3444, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 34538.885008, "high": 34538.885008, "low": 31855.876717, "close": 32095.195313, "volume": 5608203}, "trend_line": 33585.594662, "activity_lines": {"activity_5": 33502.353125, "activity_10": 33216.546556, "activity_20": 32896.772601, "activity_30": 33158.269531}, "trend_signal": 0, "fair_value": 37120.754407, "relative_strength": -8.717399, "rate_of_change": -0.3179786141462888, "market_dynamics": 0.506784, "expectation": {"probability": 56.5179, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 32132.519666, "high": 32746.187686, "low": 31571.546755, "close": 32686.908203, "volume": 8259858}, "trend_line": 33488.452018, "activity_lines": {"activity_5": 33152.008984, "activity_10": 33185.129368, "activity_20": 32842.540104, "activity_30": 33100.28976}, "trend_signal": 0, "fair_value": 37098.042681, "relative_strength": -8.71764, "rate_of_change": -0.28923901743478847, "market_dynamics": 0.57687, "expectation": {"probability": 53.3708, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 32329.028678, "high": 32352.082028, "low": 30346.406996, "close": 31090.712891, "volume": 5582163}, "trend_line": 33338.944401, "activity_lines": {"activity_5": 32352.739714, "activity_10": 32848.924148, "activity_20": 32652.152409, "activity_30": 32945.596913}, "trend_signal": 0, "fair_value": 37072.199469, "relative_strength": -8.135732, "rate_of_change": -0.4464452908114199, "market_dynamics": 0.623793, "expectation": {"probability": 56.3374, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31110.47252, "high": 31892.102133, "low": 29720.661777, "close": 31671.445313, "volume": 4436634}, "trend_line": 33178.211979, "activity_lines": {"activity_5": 31957.166276, "activity_10": 32635.711719, "activity_20": 32542.89376, "activity_30": 32838.016327}, "trend_signal": 0, "fair_value": 37052.363707, "relative_strength": -8.173007, "rate_of_change": -0.4821161104164407, "market_dynamics": 0.478845, "expectation": {"probability": 53.5229, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31683.518231, "high": 32857.067956, "low": 31589.108081, "close": 32381.720703, "volume": 4438854}, "trend_line": 33091.089518, "activity_lines": {"activity_5": 31955.702344, "activity_10": 32549.66424, "activity_20": 32516.183752, "activity_30": 32786.629793}, "trend_signal": 0, "fair_value": 37044.364296, "relative_strength": -4.409802, "rate_of_change": -0.26258937960593776, "market_dynamics": 0.473997, "expectation": {"probability": 54.3726, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32219.248025, "high": 33643.090093, "low": 31973.34108, "close": 33549.777344, "volume": 3417510}, "trend_line": 33082.885742, "activity_lines": {"activity_5": 32477.229297, "activity_10": 32665.391975, "activity_20": 32616.361607, "activity_30": 32816.222556}, "trend_signal": 0, "fair_value": 37037.187838, "relative_strength": -4.457329, "rate_of_change": -0.02479149559442471, "market_dynamics": 0.390538, "expectation": {"probability": 55.228, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 33153.468376, "high": 33921.929666, "low": 32760.458825, "close": 32965.746094, "volume": 5738658}, "trend_line": 33106.245638, "activity_lines": {"activity_5": 32707.107031, "activity_10": 32657.886399, "activity_20": 32663.082301, "activity_30": 32808.665159}, "trend_signal": 0, "fair_value": 37031.167556, "relative_strength": -4.840885, "rate_of_change": 0.07061021273106616, "market_dynamics": 0.463907, "expectation": {"probability": 58.1104, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32945.990235, "high": 34367.639873, "low": 32517.847741, "close": 34123.925781, "volume": 4351554}, "trend_line": 33179.186003, "activity_lines": {"activity_5": 33304.455469, "activity_10": 32878.563708, "activity_20": 32824.241778, "activity_30": 32874.321942}, "trend_signal": 0, "fair_value": 37033.583847, "relative_strength": -3.339067, "rate_of_change": 0.22032206791905096, "market_dynamics": 0.625254, "expectation": {"probability": 55.4264, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32714.350992, "high": 34656.352038, "low": 32044.699289, "close": 33839.597656, "volume": 5283047}, "trend_line": 33181.923242, "activity_lines": {"activity_5": 33604.813672, "activity_10": 33049.700675, "activity_20": 32949.647796, "activity_30": 32916.929146}, "trend_signal": 0, "fair_value": 37011.139511, "relative_strength": -2.060389, "rate_of_change": 0.008249867853138687, "market_dynamics": 0.754597, "expectation": {"probability": 54.6289, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33503.670537, "high": 34409.353209, "low": 33197.386683, "close": 34031.710938, "volume": 3302613}, "trend_line": 33196.332097, "activity_lines": {"activity_5": 33824.666146, "activity_10": 33259.260298, "activity_20": 33080.709663, "activity_30": 32971.754158}, "trend_signal": 0, "fair_value": 36984.74543, "relative_strength": -1.187095, "rate_of_change": 0.043423809087001615, "market_dynamics": 0.806138, "expectation": {"probability": 55.4493, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34153.564838, "high": 34519.134576, "low": 33390.59467, "close": 33566.242188, "volume": 4085971}, "trend_line": 33167.825847, "activity_lines": {"activity_5": 33779.363021, "activity_10": 33390.636328, "activity_20": 33154.632999, "activity_30": 32995.619326}, "trend_signal": 0, "fair_value": 36968.074983, "relative_strength": 2.814845, "rate_of_change": -0.08587168581367065, "market_dynamics": 0.752725, "expectation": {"probability": 53.1831, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33966.949247, "high": 33921.937997, "low": 32463.621586, "close": 32859.992188, "volume": 1974350}, "trend_line": 33062.551498, "activity_lines": {"activity_5": 33497.545573, "activity_10": 33366.85696, "activity_20": 33148.418853, "activity_30": 32975.75909}, "trend_signal": 0, "fair_value": 36950.849447, "relative_strength": -0.337281, "rate_of_change": -0.31739900434119445, "market_dynamics": 0.485257, "expectation": {"probability": 57.7694, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33048.841346, "high": 34780.337299, "low": 32892.930648, "close": 34198.410156, "volume": 1884546}, "trend_line": 32985.393034, "activity_lines": {"activity_5": 33668.917709, "activity_10": 33583.279333, "activity_20": 33265.032738, "activity_30": 33049.040293}, "trend_signal": 1, "fair_value": 36946.991123, "relative_strength": 2.484172, "rate_of_change": -0.23337117222990947, "market_dynamics": 0.383187, "expectation": {"probability": 50.4406, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34321.387337, "high": 35087.770585, "low": 33683.467851, "close": 33752.640625, "volume": 3279920}, "trend_line": 32950.442643, "activity_lines": {"activity_5": 33686.734375, "activity_10": 33662.149112, "activity_20": 33328.952297, "activity_30": 33098.540138}, "trend_signal": 1, "fair_value": 36936.626615, "relative_strength": 2.754901, "rate_of_change": -0.1059571761475543, "market_dynamics": 0.324058, "expectation": {"probability": 49.4761, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34248.920613, "high": 34833.042944, "low": 33143.264213, "close": 34778.144531, "volume": 5004315}, "trend_line": 32920.812826, "activity_lines": {"activity_5": 34052.182812, "activity_10": 33889.634233, "activity_20": 33480.11091, "activity_30": 33216.456389}, "trend_signal": 1, "fair_value": 36922.92309, "relative_strength": 4.637032, "rate_of_change": -0.08992236408179323, "market_dynamics": 0.568125, "expectation": {"probability": 48.1345, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 35738.867795, "high": 36380.079716, "low": 34284.054168, "close": 34467.414063, "volume": 5885618}, "trend_line": 32936.24668, "activity_lines": {"activity_5": 34264.292188, "activity_10": 34017.051563, "activity_20": 33587.488746, "activity_30": 33316.237114}, "trend_signal": 1, "fair_value": 36906.426245, "relative_strength": 5.374303, "rate_of_change": 0.04688175253013826, "market_dynamics": 0.949859, "expectation": {"probability": 48.3834, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34256.606339, "high": 35051.529952, "low": 34053.482231, "close": 34734.21875, "volume": 1767012}, "trend_line": 32966.244076, "activity_lines": {"activity_5": 34505.258333, "activity_10": 34176.294531, "activity_20": 33711.442476, "activity_30": 33432.235312}, "trend_signal": 1, "fair_value": 36872.489145, "relative_strength": 7.69573, "rate_of_change": 0.0910771536643292, "market_dynamics": 1.090337, "expectation": {"probability": 46.852, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34734.220957, "high": 35798.150499, "low": 34038.113726, "close": 35581.851563, "volume": 3583231}, "trend_line": 33075.563737, "activity_lines": {"activity_5": 34903.820313, "activity_10": 34457.498509, "activity_20": 33912.312612, "activity_30": 33600.984182}, "trend_signal": 1, "fair_value": 36852.014135, "relative_strength": 11.247567, "rate_of_change": 0.3316109070477358, "market_dynamics": 1.291806, "expectation": {"probability": 48.1152, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35575.271403, "high": 36296.628023, "low": 34039.204187, "close": 35100.941406, "volume": 2563408}, "trend_line": 33206.093099, "activity_lines": {"activity_5": 35049.849479, "activity_10": 34624.756534, "activity_20": 34061.00386, "activity_30": 33731.653709}, "trend_signal": 1, "fair_value": 36835.057855, "relative_strength": 7.878435, "rate_of_change": 0.39463987080584323, "market_dynamics": 1.21696, "expectation": {"probability": 50.2013, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35181.088622, "high": 35338.09882, "low": 31048.342789, "close": 32205.599609, "volume": 5278018}, "trend_line": 33234.879948, "activity_lines": {"activity_5": 34140.877995, "activity_10": 34242.655256, "activity_20": 33928.856697, "activity_30": 33667.105742}, "trend_signal": 1, "fair_value": 36804.484025, "relative_strength": 3.004154, "rate_of_change": 0.08669146627451522, "market_dynamics": 0.82845, "expectation": {"probability": 55.7078, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31792.765868, "high": 32798.502142, "low": 31502.901882, "close": 32719.449219, "volume": 6804864}, "trend_line": 33296.782552, "activity_lines": {"activity_5": 33574.692708, "activity_10": 33987.183203, "activity_20": 33856.031883, "activity_30": 33633.852146}, "trend_signal": 1, "fair_value": 36800.045548, "relative_strength": 5.974375, "rate_of_change": 0.18625794375321789, "market_dynamics": 0.486646, "expectation": {"probability": 46.9128, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32390.055891, "high": 34188.530097, "low": 32686.50725, "close": 33356.269531, "volume": 5476890}, "trend_line": 33345.807552, "activity_lines": {"activity_5": 33337.311849, "activity_10": 33862.892898, "activity_20": 33840.883984, "activity_30": 33637.690016}, "trend_signal": 0, "fair_value": 36781.776042, "relative_strength": 3.108924, "rate_of_change": 0.14723644821669635, "market_dynamics": 0.073083, "expectation": {"probability": 48.5332, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33382.61556, "high": 34722.146554, "low": 33048.844005, "close": 34695.796875, "volume": 3397950}, "trend_line": 33434.067708, "activity_lines": {"activity_5": 33638.303385, "activity_10": 33973.129794, "activity_20": 33950.122684, "activity_30": 33724.786101}, "trend_signal": 1, "fair_value": 36758.21542, "relative_strength": 9.436862, "rate_of_change": 0.26468141718376315, "market_dynamics": -0.197844, "expectation": {"probability": 46.8099, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34690.304471, "high": 35839.875048, "low": 34585.99713, "close": 34915.386719, "volume": 3745187}, "trend_line": 33545.82181, "activity_lines": {"activity_5": 34071.561849, "activity_10": 34114.248722, "activity_20": 34063.107636, "activity_30": 33820.35507}, "trend_signal": 1, "fair_value": 36743.35284, "relative_strength": 6.447884, "rate_of_change": 0.3342521854535181, "market_dynamics": -0.096438, "expectation": {"probability": 48.1747, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35683.959514, "high": 35683.959514, "low": 34612.340438, "close": 35215.132813, "volume": 4616800}, "trend_line": 33659.69987, "activity_lines": {"activity_5": 34617.10599, "activity_10": 34288.726101, "activity_20": 34189.192495, "activity_30": 33928.052554}, "trend_signal": 1, "fair_value": 36727.592548, "relative_strength": 4.917608, "rate_of_change": 0.33947017498926924, "market_dynamics": 0.098968, "expectation": {"probability": 50.3876, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35903.559427, "high": 37377.027094, "low": 34773.747036, "close": 36992.738281, "volume": 3050362}, "trend_line": 33805.715886, "activity_lines": {"activity_5": 35554.54974, "activity_10": 34778.459233, "activity_20": 34471.080673, "activity_30": 34143.08729}, "trend_signal": 1, "fair_value": 36722.165615, "relative_strength": 10.23457, "rate_of_change": 0.4338007069698849, "market_dynamics": 0.424621, "expectation": {"probability": 51.1223, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36990.544883, "high": 39092.054933, "low": 36882.94323, "close": 38154.394531, "volume": 6300908}, "trend_line": 33946.395443, "activity_lines": {"activity_5": 36594.326302, "activity_10": 35433.487607, "activity_20": 34847.207729, "activity_30": 34423.647203}, "trend_signal": 1, "fair_value": 36723.601638, "relative_strength": 16.406272, "rate_of_change": 0.4161413338336163, "market_dynamics": 0.798158, "expectation": {"probability": 51.2864, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38097.299254, "high": 39491.717992, "low": 37875.509623, "close": 39263.339844, "volume": 6306080}, "trend_line": 34113.757162, "activity_lines": {"activity_5": 37683.876302, "activity_10": 36227.957386, "activity_20": 35304.240774, "activity_30": 34766.675874}, "trend_signal": 1, "fair_value": 36727.829728, "relative_strength": 17.10814, "rate_of_change": 0.493017643893946, "market_dynamics": 1.145424, "expectation": {"probability": 51.8354, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39470.85674, "high": 39485.125379, "low": 38319.089673, "close": 39109.621094, "volume": 5014747}, "trend_line": 34283.020833, "activity_lines": {"activity_5": 38417.683854, "activity_10": 36927.542152, "activity_20": 35722.160538, "activity_30": 35088.989676}, "trend_signal": 1, "fair_value": 36737.65282, "relative_strength": 17.63634, "rate_of_change": 0.4961742272954525, "market_dynamics": 1.340944, "expectation": {"probability": 54.1935, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39088.763968, "high": 40533.683755, "low": 39088.763968, "close": 39856.238281, "volume": 1710007}, "trend_line": 34465.352083, "activity_lines": {"activity_5": 39120.748177, "activity_10": 37689.990412, "activity_20": 36186.09135, "activity_30": 35448.552092}, "trend_signal": 1, "fair_value": 36751.917368, "relative_strength": 15.559756, "rate_of_change": 0.5318412601041504, "market_dynamics": 1.365479, "expectation": {"probability": 51.6823, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39434.623016, "high": 40027.525777, "low": 38869.172291, "close": 39065.707031, "volume": 1833164}, "trend_line": 34697.702474, "activity_lines": {"activity_5": 39250.895052, "activity_10": 38169.603196, "activity_20": 36546.997628, "activity_30": 35745.349185}, "trend_signal": 1, "fair_value": 36729.471004, "relative_strength": 16.498905, "rate_of_change": 0.6741564410554987, "market_dynamics": 1.201203, "expectation": {"probability": 53.0814, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39166.715442, "high": 39580.651274, "low": 37390.201837, "close": 37562.585938, "volume": 3464182}, "trend_line": 34860.225065, "activity_lines": {"activity_5": 38741.803646, "activity_10": 38260.53473, "activity_20": 36738.561589, "activity_30": 35930.180376}, "trend_signal": 1, "fair_value": 36706.74662, "relative_strength": 11.995367, "rate_of_change": 0.4683958285762112, "market_dynamics": 0.921389, "expectation": {"probability": 52.9446, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37876.601237, "high": 38466.214799, "low": 37235.394836, "close": 37575.765625, "volume": 5574625}, "trend_line": 35076.39349, "activity_lines": {"activity_5": 38276.559375, "activity_10": 38277.384091, "activity_20": 36908.987454, "activity_30": 36105.376542}, "trend_signal": 1, "fair_value": 36682.925581, "relative_strength": 14.068042, "rate_of_change": 0.6201004858601405, "market_dynamics": 0.770493, "expectation": {"probability": 50.6601, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37720.693193, "high": 38051.185561, "low": 33088.049837, "close": 35452.691406, "volume": 3475446}, "trend_line": 35202.435026, "activity_lines": {"activity_5": 37216.128646, "activity_10": 37855.856889, "activity_20": 36861.133129, "activity_30": 36129.653826}, "trend_signal": 1, "fair_value": 36658.789463, "relative_strength": 4.033052, "rate_of_change": 0.35933436553541465, "market_dynamics": 0.498036, "expectation": {"probability": 52.8903, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35164.979714, "high": 35504.64145, "low": 32309.819615, "close": 32483.646484, "volume": 5379840}, "trend_line": 35205.832552, "activity_lines": {"activity_5": 35409.811588, "activity_10": 36884.734162, "activity_20": 36522.417141, "activity_30": 35954.248114}, "trend_signal": 1, "fair_value": 36614.777381, "relative_strength": -3.704426, "rate_of_change": 0.009651394846666972, "market_dynamics": 0.093854, "expectation": {"probability": 54.6476, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32467.664864, "high": 33948.189011, "low": 31368.758017, "close": 32088.039063, "volume": 9087464}, "trend_line": 35157.107943, "activity_lines": {"activity_5": 33963.13151, "activity_10": 35891.3462, "activity_20": 36156.950437, "activity_30": 35753.100147}, "trend_signal": 0, "fair_value": 36559.462478, "relative_strength": -3.620581, "rate_of_change": -0.13839925224898328, "market_dynamics": -0.225266, "expectation": {"probability": 58.0103, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32113.018178, "high": 33109.025072, "low": 31994.136574, "close": 32667.464844, "volume": 6032643}, "trend_line": 35147.165234, "activity_lines": {"activity_5": 33174.771224, "activity_10": 35092.48473, "activity_20": 35857.997498, "activity_30": 35592.478012}, "trend_signal": 0, "fair_value": 36507.376791, "relative_strength": -2.111498, "rate_of_change": -0.02828079322145241, "market_dynamics": -0.64223, "expectation": {"probability": 56.3499, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32667.463187, "high": 34946.199087, "low": 32510.623086, "close": 34832.3125, "volume": 2044627}, "trend_line": 35170.778125, "activity_lines": {"activity_5": 33434.368229, "activity_10": 34786.994283, "activity_20": 35775.062212, "activity_30": 35572.164932}, "trend_signal": 0, "fair_value": 36473.850549, "relative_strength": 3.41528, "rate_of_change": 0.06718291743527254, "market_dynamics": -0.8893, "expectation": {"probability": 60.035, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34570.566928, "high": 34931.207722, "low": 33326.807668, "close": 33896.242188, "volume": 3844264}, "trend_line": 35172.666276, "activity_lines": {"activity_5": 33564.838672, "activity_10": 34391.873367, "activity_20": 35606.546605, "activity_30": 35489.936807}, "trend_signal": 0, "fair_value": 36426.794334, "relative_strength": 2.478543, "rate_of_change": 0.0053685221103036765, "market_dynamics": -0.924893, "expectation": {"probability": 61.2292, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33077.06166, "high": 34087.055902, "low": 31636.490893, "close": 32466.664063, "volume": 3462319}, "trend_line": 35120.498047, "activity_lines": {"activity_5": 33322.546355, "activity_10": 33831.617862, "activity_20": 35307.617364, "activity_30": 35315.356019}, "trend_signal": 0, "fair_value": 36365.322554, "relative_strength": -3.171572, "rate_of_change": -0.14832037068398052, "market_dynamics": -1.01569, "expectation": {"probability": 58.017, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32257.872501, "high": 32670.46158, "low": 30919.20601, "close": 31818.310547, "volume": 10108153}, "trend_line": 35062.233659, "activity_lines": {"activity_5": 32865.26836, "activity_10": 33287.835796, "activity_20": 34945.697005, "activity_30": 35102.311664}, "trend_signal": 0, "fair_value": 36304.693184, "relative_strength": -4.184051, "rate_of_change": -0.1658985243376416, "market_dynamics": -0.958352, "expectation": {"probability": 57.351, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31818.312092, "high": 32628.506311, "low": 31364.759316, "close": 32546.587891, "volume": 2396524}, "trend_line": 35051.786849, "activity_lines": {"activity_5": 32668.731381, "activity_10": 33008.238637, "activity_20": 34657.42753, "activity_30": 34940.011937}, "trend_signal": 0, "fair_value": 36236.534643, "relative_strength": -2.44532, "rate_of_change": -0.029795049857925193, "market_dynamics": -1.00364, "expectation": {"probability": 55.6675, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32083.046863, "high": 34302.838225, "low": 32084.045868, "close": 33358.777344, "volume": 2509105}, "trend_line": 35023.799089, "activity_lines": {"activity_5": 32750.982683, "activity_10": 32967.512252, "activity_20": 34450.365058, "activity_30": 34830.785518}, "trend_signal": 0, "fair_value": 36180.985364, "relative_strength": -1.904383, "rate_of_change": -0.0798468851832437, "market_dynamics": -1.021253, "expectation": {"probability": 56.1462, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32467.661777, "high": 33783.316397, "low": 31268.07969, "close": 32886.941406, "volume": 3789406}, "trend_line": 34994.942448, "activity_lines": {"activity_5": 32774.191016, "activity_10": 32917.670029, "activity_20": 34204.732589, "activity_30": 34692.923732}, "trend_signal": 0, "fair_value": 36121.839982, "relative_strength": -3.70748, "rate_of_change": -0.0823915216241106, "market_dynamics": -0.964369, "expectation": {"probability": 57.6286, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32816.994886, "high": 33793.309432, "low": 32607.141995, "close": 33076.808594, "volume": 5483388}, "trend_line": 34938.23125, "activity_lines": {"activity_5": 32927.97513, "activity_10": 32948.999112, "activity_20": 33986.841974, "activity_30": 34569.17316}, "trend_signal": 0, "fair_value": 36058.708196, "relative_strength": -3.975023, "rate_of_change": -0.1620554115334618, "market_dynamics": -0.953173, "expectation": {"probability": 55.9919, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32477.233319, "high": 36592.348398, "low": 32025.547026, "close": 35529.09375, "volume": 8097929}, "trend_line": 34973.620573, "activity_lines": {"activity_5": 33858.511328, "activity_10": 33415.413459, "activity_20": 34012.684822, "activity_30": 34607.293322}, "trend_signal": 0, "fair_value": 36009.524251, "relative_strength": 5.531904, "rate_of_change": 0.10129111215383309, "market_dynamics": -0.547932, "expectation": {"probability": 52.846, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35486.12646, "high": 36201.623979, "low": 35134.372084, "close": 35348.21875, "volume": 3825648}, "trend_line": 34994.08724, "activity_lines": {"activity_5": 34481.370313, "activity_10": 33786.376811, "activity_20": 34028.271215, "activity_30": 34631.460946}, "trend_signal": 0, "fair_value": 35958.604229, "relative_strength": 1.931464, "rate_of_change": 0.05852029805516069, "market_dynamics": -0.273571, "expectation": {"probability": 56.4607, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35662.994325, "high": 36637.316016, "low": 35374.198422, "close": 36274.570313, "volume": 2738139}, "trend_line": 35017.177865, "activity_lines": {"activity_5": 35226.237761, "activity_10": 34277.02674, "activity_20": 34145.444308, "activity_30": 34714.072757}, "trend_signal": 0, "fair_value": 35920.74543, "relative_strength": 2.909468, "rate_of_change": 0.06598436141978678, "market_dynamics": 0.082379, "expectation": {"probability": 46.8136, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35996.762713, "high": 37458.741138, "low": 35245.292782, "close": 36383.492188, "volume": 5212248}, "trend_line": 35059.929557, "activity_lines": {"activity_5": 35813.026302, "activity_10": 34761.257777, "activity_20": 34287.223149, "activity_30": 34802.222068}, "trend_signal": 0, "fair_value": 35883.423165, "relative_strength": 0.412684, "rate_of_change": 0.12208777122138102, "market_dynamics": 0.468603, "expectation": {"probability": 47.0167, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36273.567683, "high": 37333.826491, "low": 36075.706409, "close": 36734.246094, "volume": 2608137}, "trend_line": 35210.88444, "activity_lines": {"activity_5": 36283.629427, "activity_10": 35264.039524, "activity_20": 34475.388691, "activity_30": 34910.24249}, "trend_signal": 0, "fair_value": 35852.399477, "relative_strength": -0.078012, "rate_of_change": 0.4305624252740665, "market_dynamics": 0.525233, "expectation": {"probability": 50.9761, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36574.363029, "high": 37744.536819, "low": 36265.579689, "close": 37423.761719, "volume": 3450257}, "trend_line": 35367.694857, "activity_lines": {"activity_5": 36740.241927, "activity_10": 35814.595348, "activity_20": 34744.089016, "activity_30": 35053.008766}, "trend_signal": 0, "fair_value": 35829.149902, "relative_strength": 2.16498, "rate_of_change": 0.4453464304971051, "market_dynamics": 0.693418, "expectation": {"probability": 49.7658, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36974.077371, "high": 37538.685724, "low": 36209.615241, "close": 37120.972656, "volume": 2653676}, "trend_line": 35493.184961, "activity_lines": {"activity_5": 36969.613542, "activity_10": 36208.181321, "activity_20": 34991.771075, "activity_30": 35166.123463}, "trend_signal": 0, "fair_value": 35810.590157, "relative_strength": 4.405396, "rate_of_change": 0.35481561494856567, "market_dynamics": 0.702038, "expectation": {"probability": 53.7453, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36395.48467, "high": 37760.527696, "low": 35794.904603, "close": 36260.578125, "volume": 3150779}, "trend_line": 35545.344336, "activity_lines": {"activity_5": 36794.003385, "activity_10": 36362.161293, "activity_20": 35159.613719, "activity_30": 35215.632699}, "trend_signal": 0, "fair_value": 35781.796888, "relative_strength": 1.559405, "rate_of_change": 0.14695602848072314, "market_dynamics": 0.598119, "expectation": {"probability": 52.887, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35667.997379, "high": 35901.833464, "low": 33847.272832, "close": 34019.152344, "volume": 3972405}, "trend_line": 35515.469857, "activity_lines": {"activity_5": 35872.184115, "activity_10": 36055.84929, "activity_20": 35120.250037, "activity_30": 35117.1687}, "trend_signal": 0, "fair_value": 35744.408441, "relative_strength": -5.067529, "rate_of_change": -0.08404610943590979, "market_dynamics": 0.470933, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34021.14664, "high": 35089.375736, "low": 33347.621795, "close": 34229.003906, "volume": 9258457}, "trend_line": 35482.598893, "activity_lines": {"activity_5": 35177.938021, "activity_10": 35767.106463, "activity_20": 35107.698596, "activity_30": 35034.170896}, "trend_signal": 0, "fair_value": 35701.474196, "relative_strength": -7.774421, "rate_of_change": -0.09255393250419156, "market_dynamics": 0.406848, "expectation": {"probability": 54.8881, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33626.424244, "high": 35932.807398, "low": 33612.434053, "close": 35175.339844, "volume": 4288857}, "trend_line": 35422.018945, "activity_lines": {"activity_5": 34966.153385, "activity_10": 35629.47571, "activity_20": 35176.96316, "activity_30": 35014.347732}, "trend_signal": 0, "fair_value": 35659.325408, "relative_strength": -5.249609, "rate_of_change": -0.17073142861570348, "market_dynamics": 0.335948, "expectation": {"probability": 55.0558, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35974.780647, "high": 36401.47848, "low": 34775.615656, "close": 35574.058594, "volume": 2856008}, "trend_line": 35336.007748, "activity_lines": {"activity_5": 35037.169792, "activity_10": 35570.771165, "activity_20": 35269.499507, "activity_30": 35024.156742}, "trend_signal": 0, "fair_value": 35613.143893, "relative_strength": -5.497946, "rate_of_change": -0.2428184489809854, "market_dynamics": 0.230088, "expectation": {"probability": 53.2573, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36173.640615, "high": 37015.04989, "low": 35151.357283, "close": 36997.0625, "volume": 3659178}, "trend_line": 35260.465169, "activity_lines": {"activity_5": 35685.648438, "activity_10": 35766.688423, "activity_20": 35483.719113, "activity_30": 35131.321564}, "trend_signal": 0, "fair_value": 35575.669359, "relative_strength": -2.87333, "rate_of_change": -0.21378357039860144, "market_dynamics": 0.320121, "expectation": {"probability": 51.0702, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37136.964846, "high": 37782.511179, "low": 36303.548061, "close": 37074.007813, "volume": 5619052}, "trend_line": 35192.611393, "activity_lines": {"activity_5": 36310.676563, "activity_10": 35963.459517, "activity_20": 35694.95851, "activity_30": 35248.324316}, "trend_signal": 1, "fair_value": 35529.08282, "relative_strength": -0.665855, "rate_of_change": -0.19243585039161273, "market_dynamics": 0.379633, "expectation": {"probability": 47.6956, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36174.639344, "high": 37708.560206, "low": 35876.845996, "close": 36197.621094, "volume": 2400074}, "trend_line": 35070.657487, "activity_lines": {"activity_5": 36439.91875, "activity_10": 35988.332742, "activity_20": 35807.600288, "activity_30": 35313.163651}, "trend_signal": 1, "fair_value": 35474.227477, "relative_strength": -4.49157, "rate_of_change": -0.3465326986910092, "market_dynamics": 0.268136, "expectation": {"probability": 46.8298, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37472.729719, "high": 37472.729719, "low": 33895.234375, "close": 33895.234375, "volume": 4368539}, "trend_line": 34898.308399, "activity_lines": {"activity_5": 35670.457552, "activity_10": 35604.347017, "activity_20": 35683.200679, "activity_30": 35237.329902}, "trend_signal": 1, "fair_value": 35404.296813, "relative_strength": -9.850352, "rate_of_change": -0.4914338662281476, "market_dynamics": 0.089793, "expectation": {"probability": 53.5948, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33816.289202, "high": 34256.983974, "low": 32702.070453, "close": 33681.382813, "volume": 2873444}, "trend_line": 34768.934961, "activity_lines": {"activity_5": 34915.052865, "activity_10": 35245.634233, "activity_20": 35528.544141, "activity_30": 35158.818574}, "trend_signal": 1, "fair_value": 35324.690943, "relative_strength": -10.549892, "rate_of_change": -0.3707154986449415, "market_dynamics": -0.298752, "expectation": {"probability": 58.0737, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33720.359736, "high": 34375.899379, "low": 32980.879622, "close": 33725.355469, "volume": 5817010}, "trend_line": 34640.587956, "activity_lines": {"activity_5": 34300.484115, "activity_10": 34957.454475, "activity_20": 35372.671689, "activity_30": 35091.490865}, "trend_signal": 0, "fair_value": 35241.197153, "relative_strength": -12.499953, "rate_of_change": -0.36914275672798624, "market_dynamics": -0.645891, "expectation": {"probability": 57.5374, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34475.827734, "high": 34392.885888, "low": 33490.053567, "close": 34233.628906, "volume": 2840596}, "trend_line": 34599.952539, "activity_lines": {"activity_5": 34073.453646, "activity_10": 34807.783026, "activity_20": 35263.460621, "activity_30": 35065.235442}, "trend_signal": 0, "fair_value": 35169.130021, "relative_strength": -12.647764, "rate_of_change": -0.11730579472732827, "market_dynamics": -0.813772, "expectation": {"probability": 57.8607, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34380.547243, "high": 34721.35602, "low": 33691.936863, "close": 34465.5, "volume": 1751033}, "trend_line": 34666.014323, "activity_lines": {"activity_5": 34113.072135, "activity_10": 34696.370384, "activity_20": 35169.919717, "activity_30": 35056.561085}, "trend_signal": 0, "fair_value": 35104.821953, "relative_strength": -11.256217, "rate_of_change": 0.19093027346075744, "market_dynamics": -0.880663, "expectation": {"probability": 58.3521, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34980.213105, "high": 34909.253244, "low": 33109.266053, "close": 33241.191406, "volume": 3116934}, "trend_line": 34704.452735, "activity_lines": {"activity_5": 33860.0625, "activity_10": 34358.05625, "activity_20": 34953.165179, "activity_30": 34964.637025}, "trend_signal": 0, "fair_value": 35039.606558, "relative_strength": -11.717744, "rate_of_change": 0.1108821211514154, "market_dynamics": -0.890207, "expectation": {"probability": 59.1941, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33464.069234, "high": 33703.927633, "low": 32732.479408, "close": 32889.390625, "volume": 3025420}, "trend_line": 34711.850261, "activity_lines": {"activity_5": 33533.388802, "activity_10": 33990.944673, "activity_20": 34713.800577, "activity_30": 34847.536244}, "trend_signal": 0, "fair_value": 34977.3047, "relative_strength": -13.070922, "rate_of_change": 0.021315783471612358, "market_dynamics": -1.029173, "expectation": {"probability": 58.598, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32771.458655, "high": 33749.905919, "low": 32251.752574, "close": 32297.726563, "volume": 5659048}, "trend_line": 34627.364063, "activity_lines": {"activity_5": 33062.293229, "activity_10": 33565.069957, "activity_20": 34429.795722, "activity_30": 34691.786328}, "trend_signal": 0, "fair_value": 34917.307054, "relative_strength": -16.225719, "rate_of_change": -0.24339295475390416, "market_dynamics": -1.009115, "expectation": {"probability": 57.9028, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32231.764539, "high": 32953.35556, "low": 31935.9483, "close": 32815.433594, "volume": 2903379}, "trend_line": 34591.33711, "activity_lines": {"activity_5": 32858.941927, "activity_10": 33318.766264, "activity_20": 34214.03365, "activity_30": 34574.887588}, "trend_signal": 0, "fair_value": 34871.056854, "relative_strength": -18.167271, "rate_of_change": -0.10404185815141498, "market_dynamics": -1.026431, "expectation": {"probability": 57.0707, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32061.860495, "high": 32978.342021, "low": 31898.952798, "close": 32419.658203, "volume": 2858856}, "trend_line": 34589.770248, "activity_lines": {"activity_5": 32618.211849, "activity_10": 33077.932031, "activity_20": 33977.569438, "activity_30": 34434.779272}, "trend_signal": 0, "fair_value": 34824.308969, "relative_strength": -17.567161, "rate_of_change": -0.004529636986905342, "market_dynamics": -1.057445, "expectation": {"probability": 58.4185, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32652.528115, "high": 34113.701373, "low": 32116.83111, "close": 33573.007813, "volume": 5184863}, "trend_line": 34648.260156, "activity_lines": {"activity_5": 32898.321094, "activity_10": 33115.487962, "activity_20": 33871.493704, "activity_30": 34369.181695}, "trend_signal": 0, "fair_value": 34786.515475, "relative_strength": -14.120967, "rate_of_change": 0.16909597138297802, "market_dynamics": -0.844285, "expectation": {"probability": 57.7379, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33581.003185, "high": 33496.051243, "low": 28970.607005, "close": 29353.392578, "volume": 11744917}, "trend_line": 34541.820313, "activity_lines": {"activity_5": 31749.770833, "activity_10": 32391.699787, "activity_20": 33381.886775, "activity_30": 34027.577335}, "trend_signal": 0, "fair_value": 34717.060059, "relative_strength": -25.434473, "rate_of_change": -0.3072011192503357, "market_dynamics": -0.903004, "expectation": {"probability": 58.3931, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29231.46361, "high": 29733.179787, "low": 28355.959439, "close": 29026.580078, "volume": 6142307}, "trend_line": 34397.413737, "activity_lines": {"activity_5": 30728.016276, "activity_10": 31687.181889, "activity_20": 32898.143322, "activity_30": 33671.755385}, "trend_signal": 0, "fair_value": 34635.481771, "relative_strength": -25.671858, "rate_of_change": -0.4180630166315982, "market_dynamics": -0.93282, "expectation": {"probability": 57.4765, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29383.376791, "high": 29566.273319, "low": 28343.964957, "close": 28661.785156, "volume": 5072767}, "trend_line": 34256.575195, "activity_lines": {"activity_5": 29802.739844, "activity_10": 31001.769922, "activity_20": 32414.105106, "activity_30": 33301.714831}, "trend_signal": 0, "fair_value": 34556.522711, "relative_strength": -25.510107, "rate_of_change": -0.40944514921047753, "market_dynamics": -0.942947, "expectation": {"probability": 57.202, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28863.670938, "high": 28821.693757, "low": 27253.581393, "close": 27484.451172, "volume": 4360952}, "trend_line": 34070.163281, "activity_lines": {"activity_5": 28761.928646, "activity_10": 30203.60348, "activity_20": 31843.451116, "activity_30": 32864.803604}, "trend_signal": 0, "fair_value": 34463.525954, "relative_strength": -27.156789, "rate_of_change": -0.5441638953657131, "market_dynamics": -1.189751, "expectation": {"probability": 56.1844, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27284.563603, "high": 27779.283712, "low": 26515.997256, "close": 26794.839844, "volume": 3060158}, "trend_line": 33779.021485, "activity_lines": {"activity_5": 27820.260807, "activity_10": 29406.981321, "activity_20": 31239.236775, "activity_30": 32395.427898}, "trend_signal": 0, "fair_value": 34365.152206, "relative_strength": -27.443391, "rate_of_change": -0.8545359574556701, "market_dynamics": -1.282444, "expectation": {"probability": 55.1737, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26784.845752, "high": 27384.506981, "low": 26368.081524, "close": 27234.591797, "volume": 5313390}, "trend_line": 33508.567253, "activity_lines": {"activity_5": 27477.054818, "activity_10": 28807.520455, "activity_20": 30716.810714, "activity_30": 31973.206628}, "trend_signal": 0, "fair_value": 34274.562125, "relative_strength": -27.281003, "rate_of_change": -0.8006573906236303, "market_dynamics": -1.280804, "expectation": {"probability": 54.9749, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26822.823119, "high": 27926.199981, "low": 27016.715367, "close": 27164.630859, "volume": 3060644}, "trend_line": 33204.902604, "activity_lines": {"activity_5": 27251.781901, "activity_10": 28298.153942, "activity_20": 30227.433454, "activity_30": 31563.920409}, "trend_signal": 0, "fair_value": 34180.893517, "relative_strength": -25.981374, "rate_of_change": -0.9062298805772173, "market_dynamics": -1.322296, "expectation": {"probability": 55.0558, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27067.685116, "high": 27944.189985, "low": 27164.630265, "close": 27237.589844, "volume": 3831162}, "trend_line": 32900.039193, "activity_lines": {"activity_5": 27174.958594, "activity_10": 27895.381712, "activity_20": 29791.825772, "activity_30": 31178.932489}, "trend_signal": 0, "fair_value": 34083.276405, "relative_strength": -27.198384, "rate_of_change": -0.9181277073322317, "market_dynamics": -1.336982, "expectation": {"probability": 54.0937, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27196.61452, "high": 27824.259503, "low": 26934.762087, "close": 27065.6875, "volume": 3661732}, "trend_line": 32577.753906, "activity_lines": {"activity_5": 27135.780859, "activity_10": 27562.769851, "activity_20": 29386.686523, "activity_30": 30802.522703}, "trend_signal": 0, "fair_value": 33987.004545, "relative_strength": -27.129982, "rate_of_change": -0.9795893710320152, "market_dynamics": -1.306515, "expectation": {"probability": 55.1036, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27362.519274, "high": 27605.381872, "low": 25986.296903, "close": 26252.146484, "volume": 6167782}, "trend_line": 32205.366732, "activity_lines": {"activity_5": 26853.340364, "activity_10": 27179.586364, "activity_20": 28947.552576, "activity_30": 30394.418998}, "trend_signal": 0, "fair_value": 33889.870568, "relative_strength": -26.495091, "rate_of_change": -1.1430719719796851, "market_dynamics": -1.29422, "expectation": {"probability": 54.939, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26252.148601, "high": 27436.476865, "low": 26171.194398, "close": 27364.517578, "volume": 1007049}, "trend_line": 31880.151563, "activity_lines": {"activity_5": 26977.869792, "activity_10": 27131.758736, "activity_20": 28650.75439, "activity_30": 30082.106149}, "trend_signal": 0, "fair_value": 33787.406112, "relative_strength": -22.813608, "rate_of_change": -1.0098166920634932, "market_dynamics": -1.172663, "expectation": {"probability": 53.5307, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27039.702122, "high": 28278.002133, "low": 27061.689682, "close": 27243.587891, "volume": 1659691}, "trend_line": 31579.585221, "activity_lines": {"activity_5": 27053.427604, "activity_10": 27098.105256, "activity_20": 28372.519401, "activity_30": 29782.973009}, "trend_signal": 0, "fair_value": 33683.392904, "relative_strength": -22.409144, "rate_of_change": -0.9428008565330492, "market_dynamics": -1.043447, "expectation": {"probability": 54.4659, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27550.412781, "high": 27554.410541, "low": 26631.931401, "close": 27192.615234, "volume": 2353028}, "trend_line": 31352.033984, "activity_lines": {"activity_5": 27106.730729, "activity_10": 27087.60206, "activity_20": 28120.295433, "activity_30": 29499.942687}, "trend_signal": 0, "fair_value": 33580.150028, "relative_strength": -20.736349, "rate_of_change": -0.7205643627284919, "market_dynamics": -0.831376, "expectation": {"probability": 54.2681, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26785.844636, "high": 27542.417969, "low": 26388.070963, "close": 27542.417969, "volume": 2211718}, "trend_line": 31129.147787, "activity_lines": {"activity_5": 27279.633073, "activity_10": 27167.411541, "activity_20": 27934.914648, "activity_30": 29254.161009}, "trend_signal": 0, "fair_value": 33488.010079, "relative_strength": -20.169217, "rate_of_change": -0.7109146319302478, "market_dynamics": -0.627804, "expectation": {"probability": 53.187, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27571.402506, "high": 28219.036131, "low": 27297.554506, "close": 27797.273438, "volume": 2360338}, "trend_line": 30883.21224, "activity_lines": {"activity_5": 27505.705209, "activity_10": 27292.504439, "activity_20": 27806.77287, "activity_30": 29039.201374}, "trend_signal": 0, "fair_value": 33398.467235, "relative_strength": -18.491203, "rate_of_change": -0.7900490841664073, "market_dynamics": -0.311408, "expectation": {"probability": 53.9236, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28073.116368, "high": 29068.55489, "low": 27842.246993, "close": 28982.603516, "volume": 3307648}, "trend_line": 30663.49707, "activity_lines": {"activity_5": 28023.878907, "activity_10": 27614.885831, "activity_20": 27817.44309, "activity_30": 28916.581456}, "trend_signal": 0, "fair_value": 33310.939053, "relative_strength": -16.26617, "rate_of_change": -0.7114388499892635, "market_dynamics": 0.100902, "expectation": {"probability": 53.7698, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28751.73299, "high": 29976.040966, "low": 28618.808196, "close": 29064.556641, "volume": 3894939}, "trend_line": 30399.080208, "activity_lines": {"activity_5": 28461.497917, "activity_10": 27920.38576, "activity_20": 27854.522117, "activity_30": 28813.424009}, "trend_signal": 0, "fair_value": 33219.203538, "relative_strength": -17.071529, "rate_of_change": -0.8623180239239485, "market_dynamics": 0.450574, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29083.545866, "high": 30909.512487, "low": 27868.234789, "close": 30862.539063, "volume": 5056245}, "trend_line": 30192.03125, "activity_lines": {"activity_5": 29377.046485, "activity_10": 28518.247479, "activity_20": 28078.233613, "activity_30": 28843.32458}, "trend_signal": 0, "fair_value": 33137.129996, "relative_strength": -12.773439, "rate_of_change": -0.6811027063427767, "market_dynamics": 0.843307, "expectation": {"probability": 51.8794, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30605.685499, "high": 30830.558282, "low": 28184.054213, "close": 28809.701172, "volume": 4350964}, "trend_line": 29945.767253, "activity_lines": {"activity_5": 29363.654167, "activity_10": 28676.957777, "activity_20": 28115.736235, "activity_30": 28754.141994}, "trend_signal": 0, "fair_value": 33066.538086, "relative_strength": -18.182096, "rate_of_change": -0.8156589232465046, "market_dynamics": 0.996293, "expectation": {"probability": 55.9243, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28983.601164, "high": 29110.53171, "low": 27881.225786, "close": 28566.837891, "volume": 2717575}, "trend_line": 29768.154037, "activity_lines": {"activity_5": 29184.821875, "activity_10": 28759.801776, "activity_20": 28147.299293, "activity_30": 28665.17881}, "trend_signal": 0, "fair_value": 33051.701948, "relative_strength": -15.520025, "rate_of_change": -0.5931162641431672, "market_dynamics": 0.952014, "expectation": {"probability": 56.0546, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28304.985329, "high": 30538.723, "low": 28250.017176, "close": 30252.882813, "volume": 4179179}, "trend_line": 29653.870703, "activity_lines": {"activity_5": 29516.700261, "activity_10": 29107.114098, "activity_20": 28363.276963, "activity_30": 28696.451634}, "trend_signal": 0, "fair_value": 33049.045097, "relative_strength": -12.766496, "rate_of_change": -0.3839113901989103, "market_dynamics": 0.996217, "expectation": {"probability": 52.4066, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29633.234938, "high": 30482.75326, "low": 28707.757554, "close": 29273.4375, "volume": 3317501}, "trend_line": 29505.473438, "activity_lines": {"activity_5": 29437.411589, "activity_10": 29223.829723, "activity_20": 28481.690839, "activity_30": 28671.907556}, "trend_signal": 0, "fair_value": 33018.949795, "relative_strength": -14.530918, "rate_of_change": -0.500431348360154, "market_dynamics": 0.864311, "expectation": {"probability": 56.0345, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29054.561678, "high": 29965.047785, "low": 29130.518703, "close": 29521.298828, "volume": 5371805}, "trend_line": 29348.395768, "activity_lines": {"activity_5": 29426.817969, "activity_10": 29348.704688, "activity_20": 28622.535045, "activity_30": 28672.928549}, "trend_signal": 0, "fair_value": 33004.170222, "relative_strength": -14.868752, "rate_of_change": -0.5323679022811496, "market_dynamics": 0.899367, "expectation": {"probability": 52.2933, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29105.53248, "high": 29510.303466, "low": 27487.449181, "close": 27784.28125, "volume": 2349191}, "trend_line": 29125.688477, "activity_lines": {"activity_5": 28926.634505, "activity_10": 29115.418573, "activity_20": 28593.856083, "activity_30": 28572.017935}, "trend_signal": 0, "fair_value": 32976.736967, "relative_strength": -19.376179, "rate_of_change": -0.7588397429300975, "market_dynamics": 0.798768, "expectation": {"probability": 56.1258, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27684.337975, "high": 27881.225819, "low": 25205.995471, "close": 25350.960938, "volume": 5384345}, "trend_line": 28862.680794, "activity_lines": {"activity_5": 27683.705599, "activity_10": 28435.313068, "activity_20": 28332.004567, "activity_30": 28328.487126}, "trend_signal": 0, "fair_value": 32949.224923, "relative_strength": -18.679717, "rate_of_change": -0.9030093252823602, "market_dynamics": 0.505071, "expectation": {"probability": 56.0717, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24996.04635, "high": 27784.381737, "low": 24328.205419, "close": 27218.517578, "volume": 6658990}, "trend_line": 28673.651693, "activity_lines": {"activity_5": 27277.68737, "activity_10": 28139.241726, "activity_20": 28254.891202, "activity_30": 28222.41208}, "trend_signal": 0, "fair_value": 32929.372534, "relative_strength": -17.074495, "rate_of_change": -0.6549256541661772, "market_dynamics": 0.385548, "expectation": {"probability": 54.1925, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27218.517975, "high": 28028.324886, "low": 27271.505356, "close": 27493.453125, "volume": 1948082}, "trend_line": 28513.509245, "activity_lines": {"activity_5": 27165.605339, "activity_10": 27925.232955, "activity_20": 28204.038719, "activity_30": 28146.270237}, "trend_signal": 0, "fair_value": 32892.916579, "relative_strength": -18.388657, "rate_of_change": -0.5585003602422001, "market_dynamics": 0.028481, "expectation": {"probability": 54.3556, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27677.408852, "high": 28882.12155, "low": 27397.475516, "close": 28564.197266, "volume": 2197776}, "trend_line": 28371.801367, "activity_lines": {"activity_5": 27529.103646, "activity_10": 27934.470455, "activity_20": 28253.596047, "activity_30": 28149.540432}, "trend_signal": 0, "fair_value": 32864.646785, "relative_strength": -15.699435, "rate_of_change": -0.49698504937567556, "market_dynamics": -0.063088, "expectation": {"probability": 53.3017, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28093.308968, "high": 28763.14778, "low": 27810.374758, "close": 28096.306641, "volume": 1196122}, "trend_line": 28227.689649, "activity_lines": {"activity_5": 27800.445183, "activity_10": 27900.424965, "activity_20": 28252.275186, "activity_30": 28131.766579}, "trend_signal": 0, "fair_value": 32824.810234, "relative_strength": -17.807387, "rate_of_change": -0.5079399652347076, "market_dynamics": -0.131499, "expectation": {"probability": 55.8446, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27494.450513, "high": 28788.143033, "low": 26837.608722, "close": 27864.363281, "volume": 6734504}, "trend_line": 28037.401498, "activity_lines": {"activity_5": 27973.670573, "activity_10": 27837.178764, "activity_20": 28223.956771, "activity_30": 28108.326168}, "trend_signal": 0, "fair_value": 32787.130496, "relative_strength": -17.379398, "rate_of_change": -0.6741187584466086, "market_dynamics": -0.156384, "expectation": {"probability": 56.0644, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28238.274644, "high": 30128.825362, "low": 28237.274882, "close": 29013.089844, "volume": 4069786}, "trend_line": 28026.058073, "activity_lines": {"activity_5": 28362.244662, "activity_10": 27995.564205, "activity_20": 28297.363663, "activity_30": 28171.273803}, "trend_signal": 0, "fair_value": 32767.597619, "relative_strength": -14.007246, "rate_of_change": -0.040458189396789426, "market_dynamics": -0.031138, "expectation": {"probability": 53.1853, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28794.141514, "high": 29618.946496, "low": 28422.229987, "close": 28543.201172, "volume": 2518376}, "trend_line": 28009.945443, "activity_lines": {"activity_5": 28474.551042, "activity_10": 28091.057031, "activity_20": 28318.168908, "activity_30": 28204.637874}, "trend_signal": 1, "fair_value": 32736.105319, "relative_strength": -15.475252, "rate_of_change": -0.057491602843435054, "market_dynamics": -0.037334, "expectation": {"probability": 49.8395, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29218.041409, "high": 29563.959428, "low": 28770.147384, "close": 29409.996094, "volume": 2040845}, "trend_line": 28034.885807, "activity_lines": {"activity_5": 28805.80586, "activity_10": 28357.425959, "activity_20": 28415.337416, "activity_30": 28294.963722}, "trend_signal": 1, "fair_value": 32717.829477, "relative_strength": -12.849757, "rate_of_change": 0.08904110167137474, "market_dynamics": 0.096665, "expectation": {"probability": 50.8706, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29409.99646, "high": 29538.964138, "low": 28690.167473, "close": 29372.003906, "volume": 1411161}, "trend_line": 28097.804232, "activity_lines": {"activity_5": 29068.010026, "activity_10": 28618.910902, "activity_20": 28498.328665, "activity_30": 28381.229406}, "trend_signal": 1, "fair_value": 32703.530524, "relative_strength": -14.028645, "rate_of_change": 0.2244290397084115, "market_dynamics": 0.105201, "expectation": {"probability": 52.8774, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28829.135272, "high": 29886.883404, "low": 28118.302386, "close": 28420.230469, "volume": 2686568}, "trend_line": 28151.983919, "activity_lines": {"activity_5": 28927.909896, "activity_10": 28678.478445, "activity_20": 28481.962509, "activity_30": 28402.031099}, "trend_signal": 1, "fair_value": 32688.778834, "relative_strength": -15.246344, "rate_of_change": 0.19282534162685824, "market_dynamics": 0.071264, "expectation": {"probability": 52.2117, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28093.309407, "high": 29504.972828, "low": 28333.252263, "close": 29112.066406, "volume": 3128218}, "trend_line": 28214.566406, "activity_lines": {"activity_5": 28981.363932, "activity_10": 28808.029439, "activity_20": 28528.519029, "activity_30": 28463.971905}, "trend_signal": 1, "fair_value": 32673.383376, "relative_strength": -12.035096, "rate_of_change": 0.22230222630159252, "market_dynamics": 0.25369, "expectation": {"probability": 49.7369, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29112.066703, "high": 29745.916328, "low": 28103.306378, "close": 29492.976563, "volume": 3884705}, "trend_line": 28292.17793, "activity_lines": {"activity_5": 29155.189583, "activity_10": 28972.408665, "activity_20": 28610.736217, "activity_30": 28546.449979}, "trend_signal": 1, "fair_value": 32660.331193, "relative_strength": -11.3025, "rate_of_change": 0.27507608262764355, "market_dynamics": 0.446218, "expectation": {"probability": 49.8789, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29392.998824, "high": 30063.839249, "low": 28693.165893, "close": 28783.144531, "volume": 2432047}, "trend_line": 28343.696419, "activity_lines": {"activity_5": 29029.086198, "activity_10": 28971.37255, "activity_20": 28623.310259, "activity_30": 28578.125244}, "trend_signal": 1, "fair_value": 32634.52002, "relative_strength": -13.925674, "rate_of_change": 0.182094461329433, "market_dynamics": 0.618733, "expectation": {"probability": 51.8458, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28493.212459, "high": 29447.985729, "low": 28166.292026, "close": 28797.142578, "volume": 2689929}, "trend_line": 28401.411589, "activity_lines": {"activity_5": 28949.438932, "activity_10": 28968.900675, "activity_20": 28647.119327, "activity_30": 28607.379835}, "trend_signal": 1, "fair_value": 32615.080003, "relative_strength": -13.157633, "rate_of_change": 0.2036261225311125, "market_dynamics": 0.865204, "expectation": {"probability": 49.9801, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28653.175839, "high": 28848.129408, "low": 26801.615706, "close": 26926.585938, "volume": 3010428}, "trend_line": 28423.892904, "activity_lines": {"activity_5": 28284.596875, "activity_10": 28613.585121, "activity_20": 28492.839946, "activity_30": 28512.229793}, "trend_signal": 0, "fair_value": 32584.226037, "relative_strength": -19.13346, "rate_of_change": 0.07915562552076821, "market_dynamics": 0.700985, "expectation": {"probability": 57.1865, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26813.614231, "high": 28448.224667, "low": 26773.622703, "close": 28317.255859, "volume": 4768661}, "trend_line": 28455.650847, "activity_lines": {"activity_5": 28182.88776, "activity_10": 28528.169141, "activity_20": 28478.816044, "activity_30": 28505.349983}, "trend_signal": 0, "fair_value": 32545.074256, "relative_strength": -14.37564, "rate_of_change": 0.11172974478640585, "market_dynamics": 0.596207, "expectation": {"probability": 55.1631, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27737.392886, "high": 28908.114017, "low": 24495.164299, "close": 24906.066406, "volume": 10842531}, "trend_line": 28377.733464, "activity_lines": {"activity_5": 26997.102864, "activity_10": 27835.188423, "activity_20": 28149.134226, "activity_30": 28276.344536}, "trend_signal": 0, "fair_value": 32491.955191, "relative_strength": -23.050175, "rate_of_change": -0.27382042118433775, "market_dynamics": 0.170594, "expectation": {"probability": 57.4207, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24944.058982, "high": 25681.882501, "low": 24583.144942, "close": 25445.939453, "volume": 10549238}, "trend_line": 28319.510938, "activity_lines": {"activity_5": 26297.069661, "activity_10": 27306.496165, "activity_20": 27891.665895, "activity_30": 28087.196535}, "trend_signal": 0, "fair_value": 32418.753756, "relative_strength": -23.070743, "rate_of_change": -0.20516975421543968, "market_dynamics": -0.267521, "expectation": {"probability": 55.9124, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25541.916226, "high": 25822.849311, "low": 25088.023856, "close": 25596.904297, "volume": 6635380}, "trend_line": 28254.660482, "activity_lines": {"activity_5": 25869.838411, "activity_10": 26877.325817, "activity_20": 27667.981641, "activity_30": 27911.544494}, "trend_signal": 0, "fair_value": 32361.263434, "relative_strength": -22.738302, "rate_of_change": -0.228995677721898, "market_dynamics": -0.445113, "expectation": {"probability": 56.555, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25743.868663, "high": 25642.892678, "low": 24874.766127, "close": 25461.736328, "volume": 3344959}, "trend_line": 28176.809245, "activity_lines": {"activity_5": 25610.900391, "activity_10": 26492.217649, "activity_20": 27441.840327, "activity_30": 27731.355838}, "trend_signal": 0, "fair_value": 32320.037948, "relative_strength": -23.004958, "rate_of_change": -0.27553414435680473, "market_dynamics": -0.884713, "expectation": {"probability": 58.8213, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25474.737071, "high": 25648.728223, "low": 24833.767772, "close": 24955.761719, "volume": 3004455}, "trend_line": 28042.581185, "activity_lines": {"activity_5": 25280.960807, "activity_10": 26068.904901, "activity_20": 27166.983454, "activity_30": 27523.546321}, "trend_signal": 0, "fair_value": 32274.605218, "relative_strength": -23.112428, "rate_of_change": -0.47637778583400164, "market_dynamics": -0.992878, "expectation": {"probability": 57.9243, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24894.76491, "high": 24987.760296, "low": 23952.811347, "close": 24030.808594, "volume": 6118644}, "trend_line": 27874.789583, "activity_lines": {"activity_5": 24866.803125, "activity_10": 25552.988033, "activity_20": 26814.810835, "activity_30": 27264.722282}, "trend_signal": 0, "fair_value": 32221.92781, "relative_strength": -24.962886, "rate_of_change": -0.5983457831255183, "market_dynamics": -1.087845, "expectation": {"probability": 56.9242, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24270.796088, "high": 24498.785151, "low": 23403.839428, "close": 23434.837891, "volume": 7976919}, "trend_line": 27627.199544, "activity_lines": {"activity_5": 24312.339063, "activity_10": 25028.025, "activity_20": 26422.367885, "activity_30": 26978.273786}, "trend_signal": 0, "fair_value": 32164.592899, "relative_strength": -28.098384, "rate_of_change": -0.8882220913732033, "market_dynamics": -1.136189, "expectation": {"probability": 55.9316, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23421.838516, "high": 24132.803486, "low": 23281.845645, "close": 23398.839844, "volume": 8267241}, "trend_line": 27446.8375, "activity_lines": {"activity_5": 23879.949089, "activity_10": 24593.758807, "activity_20": 26050.92207, "activity_30": 26705.476386}, "trend_signal": 0, "fair_value": 32124.63563, "relative_strength": -28.601747, "rate_of_change": -0.6528422966386698, "market_dynamics": -1.067233, "expectation": {"probability": 55.6422, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23798.820082, "high": 23760.821896, "low": 23198.849828, "close": 23496.833984, "volume": 2536983}, "trend_line": 27277.83737, "activity_lines": {"activity_5": 23626.761458, "activity_10": 24275.460689, "activity_20": 25711.17792, "activity_30": 26450.63745}, "trend_signal": 0, "fair_value": 32077.877667, "relative_strength": -28.006228, "rate_of_change": -0.6157362574103495, "market_dynamics": -1.110261, "expectation": {"probability": 53.7518, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23698.824932, "high": 24496.785985, "low": 23422.838872, "close": 24373.791016, "volume": 2595111}, "trend_line": 27081.867643, "activity_lines": {"activity_5": 23796.886328, "activity_10": 24178.968431, "activity_20": 25475.751246, "activity_30": 26263.27962}, "trend_signal": 0, "fair_value": 32042.038499, "relative_strength": -26.705875, "rate_of_change": -0.7184210549459686, "market_dynamics": -1.10433, "expectation": {"probability": 54.5913, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23578.830364, "high": 23578.830364, "low": 19195.047232, "close": 19328.041016, "volume": 15673196}, "trend_line": 26750.354427, "activity_lines": {"activity_5": 22323.892578, "activity_10": 23236.766442, "activity_20": 24781.868852, "activity_30": 25763.032741}, "trend_signal": 0, "fair_value": 31964.561686, "relative_strength": -41.209331, "rate_of_change": -1.2241150439478314, "market_dynamics": -1.1137, "expectation": {"probability": 55.5186, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19349.039559, "high": 19756.019355, "low": 18903.062995, "close": 19110.052734, "volume": 5107155}, "trend_line": 26403.312891, "activity_lines": {"activity_5": 21091.753906, "activity_10": 22356.348864, "activity_20": 24111.107385, "activity_30": 25270.110051}, "trend_signal": 0, "fair_value": 31876.661734, "relative_strength": -41.630592, "rate_of_change": -1.2973343472777197, "market_dynamics": -1.22653, "expectation": {"probability": 54.5589, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19049.054688, "high": 19754.020621, "low": 18761.068979, "close": 19543.03125, "volume": 5144648}, "trend_line": 26128.604557, "activity_lines": {"activity_5": 20292.260417, "activity_10": 21669.852592, "activity_20": 23530.629316, "activity_30": 24827.511236}, "trend_signal": 0, "fair_value": 31782.609901, "relative_strength": -39.534063, "rate_of_change": -1.0404313092605946, "market_dynamics": -1.195808, "expectation": {"probability": 52.7358, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19847.014805, "high": 19741.020966, "low": 19036.055637, "close": 19252.044922, "volume": 4221311}, "trend_line": 25925.307357, "activity_lines": {"activity_5": 19652.825391, "activity_10": 21040.520135, "activity_20": 22969.242894, "activity_30": 24383.862227}, "trend_signal": 0, "fair_value": 31690.667531, "relative_strength": -39.155156, "rate_of_change": -0.778063748320355, "market_dynamics": -1.27507, "expectation": {"probability": 54.3391, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19171.049473, "high": 19483.034004, "low": 18230.095733, "close": 18585.078125, "volume": 4749777}, "trend_line": 25637.526042, "activity_lines": {"activity_5": 19074.054036, "activity_10": 20402.824467, "activity_20": 22387.993852, "activity_30": 23910.299051}, "trend_signal": 0, "fair_value": 31583.461201, "relative_strength": -40.447198, "rate_of_change": -1.110040128115578, "market_dynamics": -1.357792, "expectation": {"probability": 53.574, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18585.077614, "high": 19207.047228, "low": 18480.082653, "close": 18799.068359, "volume": 3616981}, "trend_line": 25347.713216, "activity_lines": {"activity_5": 18952.526953, "activity_10": 19919.866726, "activity_20": 21877.253348, "activity_30": 23469.108233}, "trend_signal": 0, "fair_value": 31475.755309, "relative_strength": -40.842178, "rate_of_change": -1.1304243066402857, "market_dynamics": -1.369933, "expectation": {"probability": 52.0558, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18799.06746, "high": 19038.056408, "low": 18358.089971, "close": 18794.068359, "volume": 2284967}, "trend_line": 25022.042253, "activity_lines": {"activity_5": 18864.598047, "activity_10": 19531.122443, "activity_20": 21416.960026, "activity_30": 23046.292435}, "trend_signal": 0, "fair_value": 31368.179199, "relative_strength": -38.993538, "rate_of_change": -1.2848139799626195, "market_dynamics": -1.420719, "expectation": {"probability": 53.009, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19175.048571, "high": 19979.008468, "low": 18638.075215, "close": 19638.025391, "volume": 4870387}, "trend_line": 24740.099544, "activity_lines": {"activity_5": 19079.053776, "activity_10": 19380.202521, "activity_20": 21084.610593, "activity_30": 22698.936509}, "trend_signal": 0, "fair_value": 31260.131811, "relative_strength": -36.381787, "rate_of_change": -1.1267773675276074, "market_dynamics": -1.295491, "expectation": {"probability": 52.1831, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19620.026138, "high": 19981.008112, "low": 19218.04609, "close": 19747.021484, "volume": 4795329}, "trend_line": 24469.521484, "activity_lines": {"activity_5": 19323.508594, "activity_10": 19317.478516, "activity_20": 20806.256585, "activity_30": 22376.80244}, "trend_signal": 0, "fair_value": 31162.38583, "relative_strength": -36.287342, "rate_of_change": -1.093682179890908, "market_dynamics": -1.115122, "expectation": {"probability": 52.6169, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19666.024662, "high": 20053.004903, "low": 19213.046209, "close": 19801.017578, "volume": 2817956}, "trend_line": 24162.452409, "activity_lines": {"activity_5": 19552.963672, "activity_10": 19332.750391, "activity_20": 20567.233464, "activity_30": 22075.60864}, "trend_signal": 0, "fair_value": 31072.675105, "relative_strength": -35.969385, "rate_of_change": -1.254904290632672, "market_dynamics": -0.844824, "expectation": {"probability": 53.1239, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19401.038044, "high": 20163.000834, "low": 19409.037648, "close": 20101.003906, "volume": 3499915}, "trend_line": 23881.045833, "activity_lines": {"activity_5": 19801.351562, "activity_10": 19485.706569, "activity_20": 20397.333984, "activity_30": 21813.579704}, "trend_signal": 0, "fair_value": 30994.701097, "relative_strength": -35.258405, "rate_of_change": -1.1646440983580924, "market_dynamics": -0.444473, "expectation": {"probability": 53.6202, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20077.004218, "high": 20368.989571, "low": 19788.018551, "close": 20080.003906, "volume": 1314847}, "trend_line": 23570.046094, "activity_lines": {"activity_5": 19955.94375, "activity_10": 19620.790696, "activity_20": 20248.315755, "activity_30": 21568.351193}, "trend_signal": 0, "fair_value": 30918.70295, "relative_strength": -35.870047, "rate_of_change": -1.3022869315473793, "market_dynamics": -0.190086, "expectation": {"probability": 55.1278, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20248.99634, "high": 20577.979435, "low": 20161.999839, "close": 20394.988281, "volume": 835802}, "trend_line": 23270.81224, "activity_lines": {"activity_5": 20129.801692, "activity_10": 19795.509233, "activity_20": 20154.848112, "activity_30": 21363.508753}, "trend_signal": 0, "fair_value": 30833.045949, "relative_strength": -33.609983, "rate_of_change": -1.2695514162620791, "market_dynamics": 0.032718, "expectation": {"probability": 53.982, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20396.987925, "high": 20623.977824, "low": 19526.031436, "close": 20298.994141, "volume": 2789502}, "trend_line": 23000.104362, "activity_lines": {"activity_5": 20221.197396, "activity_10": 19937.284162, "activity_20": 20077.009198, "activity_30": 21171.778553}, "trend_signal": 0, "fair_value": 30747.786646, "relative_strength": -34.316805, "rate_of_change": -1.1632936367157982, "market_dynamics": 0.181861, "expectation": {"probability": 55.3583, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20059.00616, "high": 20384.989299, "low": 19499.033921, "close": 19837.015625, "volume": 4386396}, "trend_line": 22690.936003, "activity_lines": {"activity_5": 20121.802083, "activity_10": 19976.027557, "activity_20": 19979.756817, "activity_30": 20967.708312}, "trend_signal": 0, "fair_value": 30654.296813, "relative_strength": -36.160567, "rate_of_change": -1.3442041572245946, "market_dynamics": 0.367506, "expectation": {"probability": 54.6698, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20338.990851, "high": 20175.998938, "low": 18557.079464, "close": 19154.050781, "volume": 15567845}, "trend_line": 22346.305143, "activity_lines": {"activity_5": 19792.351953, "activity_10": 19867.833025, "activity_20": 19841.835147, "activity_30": 20739.522169}, "trend_signal": 0, "fair_value": 30546.193147, "relative_strength": -38.632734, "rate_of_change": -1.5188040720507667, "market_dynamics": 0.572883, "expectation": {"probability": 53.8972, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18999.05839, "high": 19694.023947, "low": 18497.083121, "close": 18716.072266, "volume": 5852115}, "trend_line": 22010.736068, "activity_lines": {"activity_5": 19380.039193, "activity_10": 19673.551811, "activity_20": 19685.423893, "activity_30": 20505.313596}, "trend_signal": 0, "fair_value": 30432.109225, "relative_strength": -38.073531, "rate_of_change": -1.5016758826687748, "market_dynamics": 0.617401, "expectation": {"probability": 53.1332, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18399.087449, "high": 19710.022592, "low": 18227.095979, "close": 19375.039063, "volume": 4893822}, "trend_line": 21696.665951, "activity_lines": {"activity_5": 19278.310808, "activity_10": 19600.500852, "activity_20": 19614.241695, "activity_30": 20335.268628}, "trend_signal": 0, "fair_value": 30333.223883, "relative_strength": -35.04837, "rate_of_change": -1.4268951116841828, "market_dynamics": 0.70569, "expectation": {"probability": 52.1668, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19710.022842, "high": 20997.958156, "low": 19381.039152, "close": 20626.976563, "volume": 4701406}, "trend_line": 21486.678971, "activity_lines": {"activity_5": 19661.891537, "activity_10": 19759.856463, "activity_20": 19681.452595, "activity_30": 20266.25641}, "trend_signal": 0, "fair_value": 30236.813226, "relative_strength": -30.20188, "rate_of_change": -0.9678306357033605, "market_dynamics": 0.719794, "expectation": {"probability": 52.4402, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20455.985841, "high": 21275.944823, "low": 19399.037908, "close": 20227.996094, "volume": 4781643}, "trend_line": 21217.036979, "activity_lines": {"activity_5": 19890.613282, "activity_10": 19830.670987, "activity_20": 19724.331343, "activity_30": 20185.051063}, "trend_signal": 0, "fair_value": 30148.502955, "relative_strength": -32.057538, "rate_of_change": -1.2549263306997298, "market_dynamics": 0.703799, "expectation": {"probability": 53.7484, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20168.999058, "high": 20267.994145, "low": 18747.070777, "close": 18889.0625, "volume": 7220362}, "trend_line": 21016.470182, "activity_lines": {"activity_5": 19646.958464, "activity_10": 19650.279794, "activity_20": 19659.434487, "activity_30": 20034.859161}, "trend_signal": 0, "fair_value": 30052.70017, "relative_strength": -38.330248, "rate_of_change": -0.9453101165752533, "market_dynamics": 0.704972, "expectation": {"probability": 53.7834, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18807.067706, "high": 19272.043597, "low": 17734.121137, "close": 18773.068359, "volume": 9425317}, "trend_line": 20794.041146, "activity_lines": {"activity_5": 19382.304818, "activity_10": 19470.834056, "activity_20": 19585.580943, "activity_30": 19890.123559}, "trend_signal": 0, "fair_value": 29965.974572, "relative_strength": -31.469483, "rate_of_change": -1.0583558231891168, "market_dynamics": 0.624943, "expectation": {"probability": 53.3312, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18348.089924, "high": 19073.054339, "low": 18069.103487, "close": 18347.089844, "volume": 4981700}, "trend_line": 20552.380664, "activity_lines": {"activity_5": 18971.858594, "activity_10": 19237.700142, "activity_20": 19472.762705, "activity_30": 19732.255733}, "trend_signal": 0, "fair_value": 29883.679888, "relative_strength": -31.079904, "rate_of_change": -1.1621621805172095, "market_dynamics": 0.349598, "expectation": {"probability": 52.981, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18399.088039, "high": 18834.065257, "low": 18016.105747, "close": 18385.087891, "volume": 13286758}, "trend_line": 20316.492383, "activity_lines": {"activity_5": 18642.608333, "activity_10": 19048.709482, "activity_20": 19369.258287, "activity_30": 19592.430393}, "trend_signal": 0, "fair_value": 29800.622797, "relative_strength": -26.903924, "rate_of_change": -1.147741883806126, "market_dynamics": 0.193793, "expectation": {"probability": 51.5685, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18000.106678, "high": 19704.0, "low": 17738.11968, "close": 19271.0, "volume": 5931592}, "trend_line": 20127.000326, "activity_lines": {"activity_5": 18758.121354, "activity_10": 19055.592046, "activity_20": 19354.254818, "activity_30": 19524.979272}, "trend_signal": 0, "fair_value": 29726.319136, "relative_strength": -23.667175, "rate_of_change": -0.9327006523948916, "market_dynamics": 0.201281, "expectation": {"probability": 52.317, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18611.0, "high": 19336.0, "low": 18781.0, "close": 19052.0, "volume": 3114195}, "trend_line": 19961.040039, "activity_lines": {"activity_5": 18864.434115, "activity_10": 19032.947621, "activity_20": 19315.127911, "activity_30": 19455.624412}, "trend_signal": 0, "fair_value": 29644.052985, "relative_strength": -26.438862, "rate_of_change": -0.824565431072283, "market_dynamics": 0.181618, "expectation": {"probability": 52.9619, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19042.0, "high": 19444.0, "low": 18800.0, "close": 19070.0, "volume": 3844307}, "trend_line": 19815.545443, "activity_lines": {"activity_5": 18965.884375, "activity_10": 19015.431392, "activity_20": 19276.510854, "activity_30": 19398.137958}, "trend_signal": 0, "fair_value": 29560.860727, "relative_strength": -27.193075, "rate_of_change": -0.728892861873591, "market_dynamics": 0.283255, "expectation": {"probability": 51.6406, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19051.0, "high": 19318.0, "low": 18787.0, "close": 19040.0, "volume": 3364840}, "trend_line": 19670.250781, "activity_lines": {"activity_5": 19037.539193, "activity_10": 18986.025568, "activity_20": 19233.722694, "activity_30": 19348.102768}, "trend_signal": 0, "fair_value": 29480.586601, "relative_strength": -27.692017, "rate_of_change": -0.7332357437141693, "market_dynamics": 0.275573, "expectation": {"probability": 52.9524, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19499.0, "high": 19072.0, "low": 16819.0, "close": 16854.0, "volume": 3332514}, "trend_line": 19448.822982, "activity_lines": {"activity_5": 18334.333333, "activity_10": 18565.256818, "activity_20": 18985.591797, "activity_30": 19166.409169}, "trend_signal": 0, "fair_value": 29384.786659, "relative_strength": -32.402896, "rate_of_change": -1.1256989118505807, "market_dynamics": 0.00744, "expectation": {"probability": 52.1989, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16456.0, "high": 17576.0, "low": 16390.0, "close": 17359.0, "volume": 3325452}, "trend_line": 19214.996615, "activity_lines": {"activity_5": 17901.533333, "activity_10": 18304.905824, "activity_20": 18799.332431, "activity_30": 19031.58188}, "trend_signal": 0, "fair_value": 29287.009365, "relative_strength": -28.553434, "rate_of_change": -1.202264873388015, "market_dynamics": -0.194417, "expectation": {"probability": 51.1016, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17359.0, "high": 18264.0, "low": 17222.0, "close": 17478.0, "volume": 3510458}, "trend_line": 19153.328581, "activity_lines": {"activity_5": 17635.866667, "activity_10": 18118.354759, "activity_20": 18636.035054, "activity_30": 18919.517582}, "trend_signal": 0, "fair_value": 29181.522136, "relative_strength": -28.708454, "rate_of_change": -0.3209370016326617, "market_dynamics": -0.388588, "expectation": {"probability": 50.9403, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17278.0, "high": 17455.0, "low": 16665.0, "close": 16783.0, "volume": 3009788}, "trend_line": 19075.760156, "activity_lines": {"activity_5": 17243.466667, "activity_10": 17831.095739, "activity_20": 18419.037695, "activity_30": 18766.593158}, "trend_signal": 0, "fair_value": 29069.602339, "relative_strength": -28.441169, "rate_of_change": -0.40498665635042025, "market_dynamics": -0.653801, "expectation": {"probability": 51.3298, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16550.0, "high": 16746.0, "low": 16117.0, "close": 16244.0, "volume": 3254673}, "trend_line": 18965.792448, "activity_lines": {"activity_5": 16823.866667, "activity_10": 17482.01978, "activity_20": 18166.407022, "activity_30": 18583.898954}, "trend_signal": 0, "fair_value": 28955.578551, "relative_strength": -28.846042, "rate_of_change": -0.5764787725400888, "market_dynamics": -0.783562, "expectation": {"probability": 51.1466, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16246.0, "high": 17049.0, "low": 16246.0, "close": 16644.0, "volume": 3018707}, "trend_line": 18878.857617, "activity_lines": {"activity_5": 16724.0, "activity_10": 17243.909091, "activity_20": 17971.638198, "activity_30": 18434.105893}, "trend_signal": 0, "fair_value": 28841.845853, "relative_strength": -26.832282, "rate_of_change": -0.45837700290327815, "market_dynamics": -0.92396, "expectation": {"probability": 50.3444, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/24fb9100-502e-4241-af63-c5b6838595b9/", "share_image": "https://sharemaestro.com/terminal/24fb9100-502e-4241-af63-c5b6838595b9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}