{"ticker": {"uuid": "24fc5c40-f266-47c3-8b98-20703707a2df", "symbol": "CGHM", "name": "CAPITAL GROUP MUNICIPAL HIGH-INCOME ETF SHARE CLASS", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CGHM rose 1.33%, moving from 25.32 to 25.66. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.90 and has softened across the 12-week window. Market Dynamics is -0.51 on the latest week. Expectation is positive at 66.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.66"}, {"label": "12-Week Change", "value": "1.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 66.15%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.90"}, {"label": "Market Dynamics", "value": "-0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.53, "high": 25.7, "low": 25.52, "close": 25.66, "volume": 1532945}, "trend_line": 25.238457, "activity_lines": {"activity_5": 25.483713, "activity_10": 25.458407, "activity_20": 25.402378, "activity_30": 25.340617}, "trend_signal": 1, "fair_value": 24.364929, "relative_strength": -8.89643, "rate_of_change": 0.09810928335843257, "market_dynamics": -0.505152, "expectation": {"probability": 66.1525, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-07-05", "ohlcv": {"open": 23.343465, "high": 23.436615, "low": 23.203739, "close": 23.4273, "volume": 287866}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.4273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.445917, "high": 24.274954, "low": 23.44126, "close": 23.5903, "volume": 524883}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.5088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.67879, "high": 23.67879, "low": 23.557695, "close": 23.6229, "volume": 666949}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.546833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.636882, "high": 23.69743, "low": 23.594965, "close": 23.6788, "volume": 167671}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.579825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.728527, "high": 23.9618, "low": 23.691203, "close": 23.9618, "volume": 72485}, "trend_line": null, "activity_lines": {"activity_5": 23.733387, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.65622, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.053728, "high": 24.055128, "low": 23.72388, "close": 23.7752, "volume": 55413}, "trend_line": null, "activity_lines": {"activity_5": 23.773047, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.67605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.793873, "high": 23.887182, "low": 23.785008, "close": 23.8172, "volume": 23515}, "trend_line": null, "activity_lines": {"activity_5": 23.803513, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.696214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.831229, "high": 23.961862, "low": 23.812567, "close": 23.9432, "volume": 134282}, "trend_line": null, "activity_lines": {"activity_5": 23.860853, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.727088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.995728, "high": 24.005087, "low": 23.902141, "close": 23.9115, "volume": 54598}, "trend_line": null, "activity_lines": {"activity_5": 23.886273, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.747578, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.7923, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.930278, "high": 24.0613, "low": 23.930278, "close": 24.0613, "volume": 105412}, "trend_line": null, "activity_lines": {"activity_5": 23.946113, "activity_10": 23.8679, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.77895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5043, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.10809, "high": 24.211036, "low": 24.074118, "close": 24.2101, "volume": 101175}, "trend_line": null, "activity_lines": {"activity_5": 24.04892, "activity_10": 23.946291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.818145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1538, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.192303, "high": 24.248456, "low": 24.157208, "close": 24.2157, "volume": 78356}, "trend_line": null, "activity_lines": {"activity_5": 24.1246, "activity_10": 24.011467, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.851275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.6942, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.278015, "high": 24.315554, "low": 24.249862, "close": 24.2874, "volume": 283940}, "trend_line": null, "activity_lines": {"activity_5": 24.197613, "activity_10": 24.078309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.884823, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.7453, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.287323, "high": 24.382764, "low": 24.174708, "close": 24.2404, "volume": 124465}, "trend_line": null, "activity_lines": {"activity_5": 24.232013, "activity_10": 24.124524, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.910221, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.6478, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.240415, "high": 24.240415, "low": 24.146569, "close": 24.1888, "volume": 336705}, "trend_line": null, "activity_lines": {"activity_5": 24.227287, "activity_10": 24.151145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.928793, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3256, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.156023, "high": 24.249869, "low": 24.119329, "close": 24.2311, "volume": 177116}, "trend_line": null, "activity_lines": {"activity_5": 24.22816, "activity_10": 24.181331, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.947688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.9756, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.207464, "high": 24.207464, "low": 23.874405, "close": 23.9553, "volume": 148605}, "trend_line": null, "activity_lines": {"activity_5": 24.1357, "activity_10": 24.153082, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.948135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1527, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.059734, "high": 24.106817, "low": 23.95615, "close": 23.9844, "volume": 137389}, "trend_line": null, "activity_lines": {"activity_5": 24.0703, "activity_10": 24.127613, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.95015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8801, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.026783, "high": 24.069159, "low": 23.71217, "close": 24.0362, "volume": 242195}, "trend_line": null, "activity_lines": {"activity_5": 24.042367, "activity_10": 24.110813, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.954679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.574, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.040916, "high": 24.097228, "low": 23.965582, "close": 24.088, "volume": 164246}, "trend_line": null, "activity_lines": {"activity_5": 24.045313, "activity_10": 24.101164, "activity_20": 24.060345, "activity_30": null}, "trend_signal": 0, "fair_value": 23.961345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.374, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.078627, "high": 24.153867, "low": 24.069116, "close": 24.1162, "volume": 203604}, "trend_line": null, "activity_lines": {"activity_5": 24.06438, "activity_10": 24.096156, "activity_20": 24.075093, "activity_30": null}, "trend_signal": 0, "fair_value": 23.968719, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.973, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.240784, "high": 24.354103, "low": 24.240784, "close": 24.288, "volume": 89635}, "trend_line": null, "activity_lines": {"activity_5": 24.148373, "activity_10": 24.124093, "activity_20": 24.102923, "activity_30": null}, "trend_signal": 0, "fair_value": 23.983232, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.4027, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.31623, "high": 24.429643, "low": 24.31623, "close": 24.4202, "volume": 170381}, "trend_line": null, "activity_lines": {"activity_5": 24.254253, "activity_10": 24.174751, "activity_20": 24.14002, "activity_30": null}, "trend_signal": 0, "fair_value": 24.00223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.6888, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.401281, "high": 24.415729, "low": 24.1652, "close": 24.1652, "volume": 263045}, "trend_line": null, "activity_lines": {"activity_5": 24.24608, "activity_10": 24.176631, "activity_20": 24.149036, "activity_30": null}, "trend_signal": 0, "fair_value": 24.009021, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.2344, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.155811, "high": 24.174697, "low": 23.740403, "close": 23.8914, "volume": 362399}, "trend_line": null, "activity_lines": {"activity_5": 24.13804, "activity_10": 24.130096, "activity_20": 24.129659, "activity_30": null}, "trend_signal": 0, "fair_value": 24.004316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.1996, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.966382, "high": 23.975863, "low": 23.824177, "close": 23.9095, "volume": 1214594}, "trend_line": null, "activity_lines": {"activity_5": 24.04914, "activity_10": 24.09226, "activity_20": 24.11234, "activity_30": null}, "trend_signal": 0, "fair_value": 24.000669, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7993, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.966418, "high": 24.042261, "low": 23.947457, "close": 24.0233, "volume": 685390}, "trend_line": null, "activity_lines": {"activity_5": 24.011953, "activity_10": 24.080962, "activity_20": 24.105221, "activity_30": null}, "trend_signal": 0, "fair_value": 24.001507, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5268, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.023247, "high": 24.051688, "low": 23.819419, "close": 23.8526, "volume": 538045}, "trend_line": null, "activity_lines": {"activity_5": 23.935513, "activity_10": 24.037391, "activity_20": 24.080863, "activity_30": null}, "trend_signal": 0, "fair_value": 23.996189, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3333, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.833696, "high": 23.93798, "low": 23.724672, "close": 23.9285, "volume": 517163}, "trend_line": null, "activity_lines": {"activity_5": 23.922213, "activity_10": 24.010016, "activity_20": 24.064165, "activity_30": null}, "trend_signal": 0, "fair_value": 23.993855, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.506698, "expectation": {"probability": 70.4626, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.985418, "high": 24.05178, "low": 23.956976, "close": 24.0423, "volume": 224400}, "trend_line": 23.99547, "activity_lines": {"activity_5": 23.962627, "activity_10": 24.005291, "activity_20": 24.058224, "activity_30": 24.055285}, "trend_signal": 0, "fair_value": 23.99547, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.70557, "expectation": {"probability": 67.8112, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.073588, "high": 24.206644, "low": 24.073588, "close": 24.1021, "volume": 349934}, "trend_line": 24.017963, "activity_lines": {"activity_5": 24.012913, "activity_10": 24.012269, "activity_20": 24.058069, "activity_30": 24.062164}, "trend_signal": 0, "fair_value": 23.99891, "relative_strength": null, "rate_of_change": 0.09373852648020965, "market_dynamics": -0.666257, "expectation": {"probability": 69.1992, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.149553, "high": 24.311025, "low": 24.111537, "close": 24.2636, "volume": 503071}, "trend_line": 24.040407, "activity_lines": {"activity_5": 24.104193, "activity_10": 24.048867, "activity_20": 24.073809, "activity_30": 24.078012}, "trend_signal": 1, "fair_value": 24.007181, "relative_strength": null, "rate_of_change": 0.09344672568608993, "market_dynamics": -0.430157, "expectation": {"probability": 71.2329, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.216164, "high": 24.282692, "low": 24.0641, "close": 24.1829, "volume": 375290}, "trend_line": 24.059073, "activity_lines": {"activity_5": 24.152553, "activity_10": 24.071236, "activity_20": 24.081635, "activity_30": 24.087205}, "trend_signal": 1, "fair_value": 24.012506, "relative_strength": null, "rate_of_change": 0.07764427615557083, "market_dynamics": -0.275446, "expectation": {"probability": 77.4194, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.157889, "high": 24.353956, "low": 24.140116, "close": 24.3397, "volume": 316890}, "trend_line": 24.081103, "activity_lines": {"activity_5": 24.23116, "activity_10": 24.126429, "activity_20": 24.104892, "activity_30": 24.10531}, "trend_signal": 1, "fair_value": 24.022129, "relative_strength": null, "rate_of_change": 0.09156628769527957, "market_dynamics": -0.011433, "expectation": {"probability": 66.954, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.374573, "high": 24.488962, "low": 24.356556, "close": 24.4413, "volume": 316442}, "trend_line": 24.097087, "activity_lines": {"activity_5": 24.31622, "activity_10": 24.196922, "activity_20": 24.137352, "activity_30": 24.128548}, "trend_signal": 1, "fair_value": 24.034106, "relative_strength": null, "rate_of_change": 0.06637569715971713, "market_dynamics": 0.219431, "expectation": {"probability": 67.5516, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.403187, "high": 24.441317, "low": 24.241135, "close": 24.2602, "volume": 390709}, "trend_line": 24.113253, "activity_lines": {"activity_5": 24.314313, "activity_10": 24.224489, "activity_20": 24.151363, "activity_30": 24.139072}, "trend_signal": 1, "fair_value": 24.040386, "relative_strength": null, "rate_of_change": 0.06708694706543535, "market_dynamics": 0.223016, "expectation": {"probability": 73.0769, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.307782, "high": 24.345912, "low": 24.06947, "close": 24.1076, "volume": 448819}, "trend_line": 24.122933, "activity_lines": {"activity_5": 24.251, "activity_10": 24.217935, "activity_20": 24.150701, "activity_30": 24.138707}, "trend_signal": 1, "fair_value": 24.042203, "relative_strength": null, "rate_of_change": 0.04014389929056634, "market_dynamics": 0.217922, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.136234, "high": 24.212494, "low": 24.069602, "close": 24.141, "volume": 269160}, "trend_line": 24.129527, "activity_lines": {"activity_5": 24.20922, "activity_10": 24.21592, "activity_20": 24.152496, "activity_30": 24.139873}, "trend_signal": 1, "fair_value": 24.044803, "relative_strength": null, "rate_of_change": 0.027334984514527177, "market_dynamics": 0.140783, "expectation": {"probability": 60.4265, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.222808, "high": 24.222808, "low": 23.859514, "close": 23.9167, "volume": 315941}, "trend_line": 24.1297, "activity_lines": {"activity_5": 24.095467, "activity_10": 24.16788, "activity_20": 24.132182, "activity_30": 24.126142}, "trend_signal": 0, "fair_value": 24.041518, "relative_strength": null, "rate_of_change": 0.0007169639089908426, "market_dynamics": -0.106278, "expectation": {"probability": 86.3248, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.983753, "high": 24.356706, "low": 23.935939, "close": 24.2037, "volume": 224555}, "trend_line": 24.134447, "activity_lines": {"activity_5": 24.10558, "activity_10": 24.172236, "activity_20": 24.139771, "activity_30": 24.130916}, "trend_signal": 0, "fair_value": 24.045573, "relative_strength": null, "rate_of_change": 0.019672851299443562, "market_dynamics": -0.137297, "expectation": {"probability": 65.8754, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.184601, "high": 24.184601, "low": 22.425025, "close": 22.9988, "volume": 1423345}, "trend_line": 24.09407, "activity_lines": {"activity_5": 23.7299, "activity_10": 23.954585, "activity_20": 24.032057, "activity_30": 24.057649}, "trend_signal": 0, "fair_value": 24.020041, "relative_strength": null, "rate_of_change": -0.16730029074212055, "market_dynamics": -0.307417, "expectation": {"probability": 87.9245, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 23.017837, "high": 23.390789, "low": 23.017837, "close": 23.3621, "volume": 559196}, "trend_line": 24.065617, "activity_lines": {"activity_5": 23.559413, "activity_10": 23.823049, "activity_20": 23.964264, "activity_30": 24.010425}, "trend_signal": 0, "fair_value": 24.004376, "relative_strength": null, "rate_of_change": -0.11809129798327536, "market_dynamics": -0.504212, "expectation": {"probability": 72.6141, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.266542, "high": 23.534303, "low": 23.046595, "close": 23.4578, "volume": 1639981}, "trend_line": 24.037963, "activity_lines": {"activity_5": 23.470527, "activity_10": 23.725304, "activity_20": 23.909994, "activity_30": 23.971211}, "trend_signal": 0, "fair_value": 23.991665, "relative_strength": null, "rate_of_change": -0.11491082900554053, "market_dynamics": -0.579177, "expectation": {"probability": 74.0157, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.521137, "high": 23.684212, "low": 23.511544, "close": 23.5691, "volume": 660557}, "trend_line": 24.015587, "activity_lines": {"activity_5": 23.464287, "activity_10": 23.660978, "activity_20": 23.870907, "activity_30": 23.940962}, "trend_signal": 0, "fair_value": 23.982061, "relative_strength": null, "rate_of_change": -0.09308609053105407, "market_dynamics": -0.813753, "expectation": {"probability": 75.5102, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.569118, "high": 23.655452, "low": 23.473192, "close": 23.5931, "volume": 361665}, "trend_line": 23.99573, "activity_lines": {"activity_5": 23.48922, "activity_10": 23.615027, "activity_20": 23.836944, "activity_30": 23.913704}, "trend_signal": 0, "fair_value": 23.973418, "relative_strength": null, "rate_of_change": -0.08268380031686, "market_dynamics": -0.858337, "expectation": {"probability": 76.8421, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.578674, "high": 23.684193, "low": 23.511525, "close": 23.6746, "volume": 616722}, "trend_line": 23.97718, "activity_lines": {"activity_5": 23.582027, "activity_10": 23.599316, "activity_20": 23.812163, "activity_30": 23.892986}, "trend_signal": 0, "fair_value": 23.966922, "relative_strength": null, "rate_of_change": -0.0773054205894033, "market_dynamics": -0.851039, "expectation": {"probability": 78.0366, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.569156, "high": 23.665082, "low": 23.396488, "close": 23.5116, "volume": 620552}, "trend_line": 23.96239, "activity_lines": {"activity_5": 23.575447, "activity_10": 23.564616, "activity_20": 23.772978, "activity_30": 23.862949}, "trend_signal": 0, "fair_value": 23.957234, "relative_strength": null, "rate_of_change": -0.06168365087137608, "market_dynamics": -0.883272, "expectation": {"probability": 88.4615, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.63083, "high": 23.683749, "low": 23.544235, "close": 23.5731, "volume": 773745}, "trend_line": 23.94868, "activity_lines": {"activity_5": 23.5794, "activity_10": 23.551935, "activity_20": 23.742086, "activity_30": 23.837833}, "trend_signal": 0, "fair_value": 23.949231, "relative_strength": null, "rate_of_change": -0.05721466014032685, "market_dynamics": -0.843465, "expectation": {"probability": 75.4148, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.582795, "high": 23.595785, "low": 23.462524, "close": 23.4962, "volume": 406769}, "trend_line": 23.93068, "activity_lines": {"activity_5": 23.550033, "activity_10": 23.535596, "activity_20": 23.705201, "activity_30": 23.808641}, "trend_signal": 0, "fair_value": 23.939986, "relative_strength": null, "rate_of_change": -0.07516071867009239, "market_dynamics": -0.82546, "expectation": {"probability": 84.3552, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.563513, "high": 23.678974, "low": 23.515405, "close": 23.602, "volume": 981784}, "trend_line": 23.91448, "activity_lines": {"activity_5": 23.560793, "activity_10": 23.54614, "activity_20": 23.680451, "activity_30": 23.787436}, "trend_signal": 0, "fair_value": 23.933226, "relative_strength": null, "rate_of_change": -0.06769552724785828, "market_dynamics": -0.7051, "expectation": {"probability": 73.0556, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.650157, "high": 23.717509, "low": 23.582805, "close": 23.6694, "volume": 519371}, "trend_line": 23.899587, "activity_lines": {"activity_5": 23.593427, "activity_10": 23.579878, "activity_20": 23.664217, "activity_30": 23.771624}, "trend_signal": 0, "fair_value": 23.928053, "relative_strength": null, "rate_of_change": -0.06227607708802663, "market_dynamics": -0.553309, "expectation": {"probability": 73.9946, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.733752, "high": 23.810935, "low": 23.695161, "close": 23.7434, "volume": 663388}, "trend_line": 23.881433, "activity_lines": {"activity_5": 23.651073, "activity_10": 23.614878, "activity_20": 23.65709, "activity_30": 23.761548}, "trend_signal": 0, "fair_value": 23.924502, "relative_strength": -7.957212, "rate_of_change": -0.07595947160090723, "market_dynamics": -0.356007, "expectation": {"probability": 80.5158, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 24.042541, "high": 24.042541, "low": 23.728984, "close": 23.7724, "volume": 326666}, "trend_line": 23.85984, "activity_lines": {"activity_5": 23.702933, "activity_10": 23.648218, "activity_20": 23.655203, "activity_30": 23.754513}, "trend_signal": 0, "fair_value": 23.921632, "relative_strength": -9.184152, "rate_of_change": -0.09041752226511222, "market_dynamics": -0.054634, "expectation": {"probability": 81.8667, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.801279, "high": 23.801279, "low": 23.651737, "close": 23.7048, "volume": 695255}, "trend_line": 23.844493, "activity_lines": {"activity_5": 23.718973, "activity_10": 23.663547, "activity_20": 23.648833, "activity_30": 23.744511}, "trend_signal": 0, "fair_value": 23.917617, "relative_strength": -8.998735, "rate_of_change": -0.06432147072234536, "market_dynamics": 0.076279, "expectation": {"probability": 88.5305, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.646953, "high": 23.704841, "low": 23.4347, "close": 23.4347, "volume": 707825}, "trend_line": 23.82927, "activity_lines": {"activity_5": 23.631073, "activity_10": 23.6273, "activity_20": 23.619762, "activity_30": 23.718072}, "trend_signal": 0, "fair_value": 23.908836, "relative_strength": -10.346446, "rate_of_change": -0.06384283364716069, "market_dynamics": 0.251655, "expectation": {"probability": 82.3333, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.492608, "high": 23.579439, "low": 23.463665, "close": 23.5312, "volume": 938645}, "trend_line": 23.81666, "activity_lines": {"activity_5": 23.586493, "activity_10": 23.611478, "activity_20": 23.604675, "activity_30": 23.698842}, "trend_signal": 0, "fair_value": 23.902093, "relative_strength": -11.030894, "rate_of_change": -0.052918112892263294, "market_dynamics": 0.361655, "expectation": {"probability": 72.3529, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.530383, "high": 23.753001, "low": 23.530383, "close": 23.7347, "volume": 814153}, "trend_line": 23.80704, "activity_lines": {"activity_5": 23.61896, "activity_10": 23.635264, "activity_20": 23.61244, "activity_30": 23.693554}, "trend_signal": 0, "fair_value": 23.899156, "relative_strength": -7.727484, "rate_of_change": -0.04039189374160015, "market_dynamics": 0.501789, "expectation": {"probability": 74.3169, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.743417, "high": 23.78215, "low": 23.675634, "close": 23.7531, "volume": 571677}, "trend_line": 23.803723, "activity_lines": {"activity_5": 23.65814, "activity_10": 23.658338, "activity_20": 23.623733, "activity_30": 23.690074}, "trend_signal": 0, "fair_value": 23.896638, "relative_strength": -9.565137, "rate_of_change": -0.01393285347527087, "market_dynamics": 0.582477, "expectation": {"probability": 76.3224, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.772483, "high": 23.840266, "low": 23.714384, "close": 23.7628, "volume": 45256643}, "trend_line": 23.7982, "activity_lines": {"activity_5": 23.70184, "activity_10": 23.679904, "activity_20": 23.637798, "activity_30": 23.687434}, "trend_signal": 0, "fair_value": 23.894369, "relative_strength": -10.132952, "rate_of_change": -0.023202252857673425, "market_dynamics": 0.705324, "expectation": {"probability": 78.0374, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.695001, "high": 23.830567, "low": 23.695001, "close": 23.8112, "volume": 3995938}, "trend_line": 23.790497, "activity_lines": {"activity_5": 23.757807, "activity_10": 23.705422, "activity_20": 23.657204, "activity_30": 23.688273}, "trend_signal": 0, "fair_value": 23.892983, "relative_strength": -9.948581, "rate_of_change": -0.032367994218062295, "market_dynamics": 0.744135, "expectation": {"probability": 69.3299, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.819338, "high": 23.877481, "low": 23.780576, "close": 23.8581, "volume": 1903722}, "trend_line": 23.782363, "activity_lines": {"activity_5": 23.804307, "activity_10": 23.735664, "activity_20": 23.682947, "activity_30": 23.692634}, "trend_signal": 0, "fair_value": 23.892411, "relative_strength": -9.481594, "rate_of_change": -0.03419012221559856, "market_dynamics": 0.778583, "expectation": {"probability": 71.1864, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.867845, "high": 24.139181, "low": 23.761346, "close": 24.1198, "volume": 1274708}, "trend_line": 23.77757, "activity_lines": {"activity_5": 23.916247, "activity_10": 23.810056, "activity_20": 23.729521, "activity_30": 23.714405}, "trend_signal": 0, "fair_value": 23.896079, "relative_strength": -8.461613, "rate_of_change": -0.020153590288733633, "market_dynamics": 0.995803, "expectation": {"probability": 64.0809, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.216702, "high": 24.536491, "low": 24.202166, "close": 24.5268, "volume": 1226356}, "trend_line": 23.789033, "activity_lines": {"activity_5": 24.13818, "activity_10": 23.951605, "activity_20": 23.811249, "activity_30": 23.762742}, "trend_signal": 0, "fair_value": 23.90609, "relative_strength": -8.08322, "rate_of_change": 0.04820929977284942, "market_dynamics": 1.152586, "expectation": {"probability": 65.6452, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.546157, "high": 24.691515, "low": 24.515728, "close": 24.6043, "volume": 1244470}, "trend_line": 23.797853, "activity_lines": {"activity_5": 24.334367, "activity_10": 24.093529, "activity_20": 23.895268, "activity_30": 23.81534}, "trend_signal": 1, "fair_value": 23.917, "relative_strength": -8.656431, "rate_of_change": 0.037075908045526906, "market_dynamics": 1.374527, "expectation": {"probability": 65.7233, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.546217, "high": 24.643123, "low": 24.488074, "close": 24.5123, "volume": 1890037}, "trend_line": 23.80022, "activity_lines": {"activity_5": 24.443787, "activity_10": 24.202371, "activity_20": 23.965595, "activity_30": 23.861433}, "trend_signal": 1, "fair_value": 23.926158, "relative_strength": -8.480292, "rate_of_change": 0.009946275405598832, "market_dynamics": 1.524299, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.489251, "high": 24.673965, "low": 24.489251, "close": 24.6448, "volume": 1538368}, "trend_line": 23.81304, "activity_lines": {"activity_5": 24.550633, "activity_10": 24.315711, "activity_20": 24.044164, "activity_30": 23.915922}, "trend_signal": 1, "fair_value": 23.937047, "relative_strength": -8.741867, "rate_of_change": 0.05386504830628199, "market_dynamics": 1.568886, "expectation": {"probability": 62.5668, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.654603, "high": 24.751822, "low": 24.567107, "close": 24.7421, "volume": 1365272}, "trend_line": 23.83419, "activity_lines": {"activity_5": 24.637467, "activity_10": 24.426495, "activity_20": 24.12738, "activity_30": 23.975862}, "trend_signal": 1, "fair_value": 23.949063, "relative_strength": -5.915013, "rate_of_change": 0.08881688352263578, "market_dynamics": 1.568437, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.790625, "high": 24.917009, "low": 24.71674, "close": 24.8684, "volume": 3003983}, "trend_line": 23.858437, "activity_lines": {"activity_5": 24.724913, "activity_10": 24.541925, "activity_20": 24.216764, "activity_30": 24.042585}, "trend_signal": 1, "fair_value": 23.962582, "relative_strength": -6.851972, "rate_of_change": 0.10173200767468506, "market_dynamics": 1.574544, "expectation": {"probability": 67.5174, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.946256, "high": 25.014309, "low": 24.902508, "close": 24.9657, "volume": 1047431}, "trend_line": 23.893403, "activity_lines": {"activity_5": 24.82202, "activity_10": 24.654769, "activity_20": 24.309248, "activity_30": 24.114021}, "trend_signal": 1, "fair_value": 23.97712, "relative_strength": -8.042781, "rate_of_change": 0.14655612184486655, "market_dynamics": 1.570022, "expectation": {"probability": 69.697, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.966701, "high": 25.103345, "low": 24.830058, "close": 24.9179, "volume": 1536070}, "trend_line": 23.91721, "activity_lines": {"activity_5": 24.8791, "activity_10": 24.737051, "activity_20": 24.390181, "activity_30": 24.180118}, "trend_signal": 1, "fair_value": 23.99056, "relative_strength": -8.604063, "rate_of_change": 0.09963838135573014, "market_dynamics": 1.56707, "expectation": {"probability": 66.9312, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.849597, "high": 24.966721, "low": 24.849597, "close": 24.9472, "volume": 1713221}, "trend_line": 23.982157, "activity_lines": {"activity_5": 24.918907, "activity_10": 24.804538, "activity_20": 24.467639, "activity_30": 24.246569}, "trend_signal": 1, "fair_value": 24.004034, "relative_strength": -6.827875, "rate_of_change": 0.27154923170386547, "market_dynamics": 1.562946, "expectation": {"probability": 67.3664, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.956982, "high": 25.035064, "low": 24.859379, "close": 24.8789, "volume": 1282378}, "trend_line": 24.032717, "activity_lines": {"activity_5": 24.915787, "activity_10": 24.839805, "activity_20": 24.532507, "activity_30": 24.304423}, "trend_signal": 1, "fair_value": 24.016185, "relative_strength": -7.009793, "rate_of_change": 0.21082340508404152, "market_dynamics": 1.518362, "expectation": {"probability": 65.2874, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.917959, "high": 25.005801, "low": 24.878918, "close": 24.957, "volume": 1186764}, "trend_line": 24.08269, "activity_lines": {"activity_5": 24.92958, "activity_10": 24.875471, "activity_20": 24.599406, "activity_30": 24.364054}, "trend_signal": 1, "fair_value": 24.029073, "relative_strength": -4.748521, "rate_of_change": 0.20793737137585325, "market_dynamics": 1.457862, "expectation": {"probability": 65.2324, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.083826, "high": 25.093616, "low": 25.0055, "close": 25.0055, "volume": 918318}, "trend_line": 24.13057, "activity_lines": {"activity_5": 24.953633, "activity_10": 24.912133, "activity_20": 24.665283, "activity_30": 24.42359}, "trend_signal": 1, "fair_value": 24.042268, "relative_strength": -7.777684, "rate_of_change": 0.19881499948718045, "market_dynamics": 1.36075, "expectation": {"probability": 66.7216, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.044684, "high": 25.044684, "low": 24.888032, "close": 24.9223, "volume": 1535832}, "trend_line": 24.174877, "activity_lines": {"activity_5": 24.9473, "activity_10": 24.926373, "activity_20": 24.717042, "activity_30": 24.47467}, "trend_signal": 1, "fair_value": 24.054001, "relative_strength": -8.200744, "rate_of_change": 0.18361356569695567, "market_dynamics": 1.146828, "expectation": {"probability": 65.8301, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.956481, "high": 24.985853, "low": 24.882562, "close": 24.9369, "volume": 1322050}, "trend_line": 24.216953, "activity_lines": {"activity_5": 24.94554, "activity_10": 24.935813, "activity_20": 24.763109, "activity_30": 24.523832}, "trend_signal": 1, "fair_value": 24.065618, "relative_strength": -7.442073, "rate_of_change": 0.17404845534478441, "market_dynamics": 0.859334, "expectation": {"probability": 65.1719, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.927156, "high": 25.015272, "low": 24.917365, "close": 24.9859, "volume": 1946287}, "trend_line": 24.266097, "activity_lines": {"activity_5": 24.9608, "activity_10": 24.948851, "activity_20": 24.807148, "activity_30": 24.573442}, "trend_signal": 1, "fair_value": 24.07757, "relative_strength": -7.183992, "rate_of_change": 0.2029322185990876, "market_dynamics": 0.549854, "expectation": {"probability": 66.4748, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.116611, "high": 25.116611, "low": 24.966835, "close": 24.9986, "volume": 1946706}, "trend_line": 24.313613, "activity_lines": {"activity_5": 24.97316, "activity_10": 24.959765, "activity_20": 24.846438, "activity_30": 24.6207}, "trend_signal": 1, "fair_value": 24.089378, "relative_strength": -8.2463, "rate_of_change": 0.19581228905497933, "market_dynamics": 0.246686, "expectation": {"probability": 67.9063, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.028032, "high": 25.087037, "low": 24.969026, "close": 25.0477, "volume": 1477558}, "trend_line": 24.36533, "activity_lines": {"activity_5": 24.999113, "activity_10": 24.97724, "activity_20": 24.884474, "activity_30": 24.668061}, "trend_signal": 1, "fair_value": 24.101509, "relative_strength": -6.905932, "rate_of_change": 0.21270800024661088, "market_dynamics": 0.082684, "expectation": {"probability": 69.2206, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.028118, "high": 25.1953, "low": 25.028118, "close": 25.1953, "volume": 1967514}, "trend_line": 24.41844, "activity_lines": {"activity_5": 25.071453, "activity_10": 25.02006, "activity_20": 24.930448, "activity_30": 24.721607}, "trend_signal": 1, "fair_value": 24.115181, "relative_strength": -7.590116, "rate_of_change": 0.21797365354789044, "market_dynamics": 0.072449, "expectation": {"probability": 70.4315, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.126426, "high": 25.244437, "low": 25.126426, "close": 25.2051, "volume": 1827328}, "trend_line": 24.46963, "activity_lines": {"activity_5": 25.12886, "activity_10": 25.059618, "activity_20": 24.970765, "activity_30": 24.772359}, "trend_signal": 1, "fair_value": 24.128637, "relative_strength": -7.046868, "rate_of_change": 0.20963665164522505, "market_dynamics": 0.086033, "expectation": {"probability": 71.5507, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.165751, "high": 25.273928, "low": 25.077243, "close": 25.151, "volume": 4224300}, "trend_line": 24.51655, "activity_lines": {"activity_5": 25.150353, "activity_10": 25.084651, "activity_20": 24.999515, "activity_30": 24.816319}, "trend_signal": 1, "fair_value": 24.141105, "relative_strength": -6.758511, "rate_of_change": 0.19174789320476066, "market_dynamics": 0.109528, "expectation": {"probability": 71.2057, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.248128, "high": 25.317139, "low": 25.1594, "close": 25.1594, "volume": 1774060}, "trend_line": 24.562783, "activity_lines": {"activity_5": 25.16364, "activity_10": 25.106264, "activity_20": 25.024154, "activity_30": 24.857793}, "trend_signal": 1, "fair_value": 24.153373, "relative_strength": -6.906471, "rate_of_change": 0.18857873558882002, "market_dynamics": 0.063621, "expectation": {"probability": 70.0341, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.257965, "high": 25.336835, "low": 25.213601, "close": 25.2974, "volume": 2204178}, "trend_line": 24.61587, "activity_lines": {"activity_5": 25.212207, "activity_10": 25.149287, "activity_20": 25.058924, "activity_30": 24.905188}, "trend_signal": 1, "fair_value": 24.166993, "relative_strength": -6.017122, "rate_of_change": 0.2161277897541229, "market_dynamics": 0.107746, "expectation": {"probability": 70.8931, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.297344, "high": 25.4748, "low": 25.292415, "close": 25.4748, "volume": 2017918}, "trend_line": 24.683873, "activity_lines": {"activity_5": 25.30326, "activity_10": 25.219258, "activity_20": 25.107289, "activity_30": 24.960602}, "trend_signal": 1, "fair_value": 24.182379, "relative_strength": -3.995908, "rate_of_change": 0.2762567400623962, "market_dynamics": 0.241532, "expectation": {"probability": 71.855, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.494583, "high": 25.524159, "low": 25.450218, "close": 25.5143, "volume": 1572991}, "trend_line": 24.749977, "activity_lines": {"activity_5": 25.388847, "activity_10": 25.286365, "activity_20": 25.154832, "activity_30": 25.014178}, "trend_signal": 1, "fair_value": 24.197866, "relative_strength": -4.728109, "rate_of_change": 0.26780238255156646, "market_dynamics": 0.430196, "expectation": {"probability": 72.7554, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.6407, "high": 25.705024, "low": 25.599137, "close": 25.6407, "volume": 1958013}, "trend_line": 24.81351, "activity_lines": {"activity_5": 25.495953, "activity_10": 25.365956, "activity_20": 25.210273, "activity_30": 25.071644}, "trend_signal": 1, "fair_value": 24.214451, "relative_strength": -3.573665, "rate_of_change": 0.25669922844776627, "market_dynamics": 0.729761, "expectation": {"probability": 73.6, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.630721, "high": 25.630721, "low": 25.353632, "close": 25.4328, "volume": 1976866}, "trend_line": 24.8695, "activity_lines": {"activity_5": 25.501113, "activity_10": 25.395842, "activity_20": 25.241635, "activity_30": 25.111598}, "trend_signal": 1, "fair_value": 24.228295, "relative_strength": -2.186959, "rate_of_change": 0.22564320807494692, "market_dynamics": 0.719052, "expectation": {"probability": 73.5566, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.413064, "high": 25.442753, "low": 25.235034, "close": 25.324, "volume": 1607511}, "trend_line": 24.92154, "activity_lines": {"activity_5": 25.45178, "activity_10": 25.398051, "activity_20": 25.259948, "activity_30": 25.140921}, "trend_signal": 1, "fair_value": 24.240607, "relative_strength": -0.870235, "rate_of_change": 0.2092522969902959, "market_dynamics": 0.48481, "expectation": {"probability": 71.4126, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.403174, "high": 25.403174, "low": 25.071656, "close": 25.0865, "volume": 2111965}, "trend_line": 24.96405, "activity_lines": {"activity_5": 25.321507, "activity_10": 25.352055, "activity_20": 25.253935, "activity_30": 25.151564}, "trend_signal": 1, "fair_value": 24.250006, "relative_strength": 0.230391, "rate_of_change": 0.17057533362705535, "market_dynamics": 0.049838, "expectation": {"probability": 67.4931, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.145841, "high": 25.155737, "low": 24.89844, "close": 24.9974, "volume": 2018654}, "trend_line": 25.002027, "activity_lines": {"activity_5": 25.18742, "activity_10": 25.291836, "activity_20": 25.238633, "activity_30": 25.153715}, "trend_signal": 1, "fair_value": 24.258219, "relative_strength": 2.364941, "rate_of_change": 0.15212675827839603, "market_dynamics": -0.453542, "expectation": {"probability": 76.4706, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 25.046278, "high": 25.274693, "low": 25.006553, "close": 25.2449, "volume": 1651441}, "trend_line": 25.03953, "activity_lines": {"activity_5": 25.170293, "activity_10": 25.280395, "activity_20": 25.246664, "activity_30": 25.169385}, "trend_signal": 1, "fair_value": 24.268943, "relative_strength": 0.451077, "rate_of_change": 0.1499998380131377, "market_dynamics": -0.771129, "expectation": {"probability": 62.417, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.145622, "high": 29.793391, "low": 25.145622, "close": 25.3939, "volume": 1817999}, "trend_line": 25.068433, "activity_lines": {"activity_5": 25.22922, "activity_10": 25.294336, "activity_20": 25.267143, "activity_30": 25.192247}, "trend_signal": 1, "fair_value": 24.28104, "relative_strength": -2.165991, "rate_of_change": 0.11542948290163466, "market_dynamics": -0.884277, "expectation": {"probability": 65.4922, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.423682, "high": 25.503131, "low": 25.35913, "close": 25.4932, "volume": 1869224}, "trend_line": 25.098063, "activity_lines": {"activity_5": 25.32384, "activity_10": 25.322069, "activity_20": 25.294998, "activity_30": 25.219651}, "trend_signal": 1, "fair_value": 24.293935, "relative_strength": -5.59941, "rate_of_change": 0.11819645847030381, "market_dynamics": -0.790938, "expectation": {"probability": 66.3976, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.5131, "high": 25.572687, "low": 25.453513, "close": 25.5131, "volume": 1357545}, "trend_line": 25.131423, "activity_lines": {"activity_5": 25.413813, "activity_10": 25.34986, "activity_20": 25.322426, "activity_30": 25.246428}, "trend_signal": 1, "fair_value": 24.306768, "relative_strength": -5.677792, "rate_of_change": 0.1329186240388425, "market_dynamics": -0.682382, "expectation": {"probability": 67.4168, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.63675, "high": 25.63675, "low": 25.367624, "close": 25.4673, "volume": 2122944}, "trend_line": 25.15884, "activity_lines": {"activity_5": 25.46008, "activity_10": 25.368627, "activity_20": 25.342679, "activity_30": 25.268097}, "trend_signal": 1, "fair_value": 24.318857, "relative_strength": -6.404364, "rate_of_change": 0.10909449894659685, "market_dynamics": -0.51552, "expectation": {"probability": 68.2119, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.437424, "high": 25.576971, "low": 25.407521, "close": 25.5371, "volume": 1647157}, "trend_line": 25.18534, "activity_lines": {"activity_5": 25.498287, "activity_10": 25.40094, "activity_20": 25.367054, "activity_30": 25.292501}, "trend_signal": 1, "fair_value": 24.331416, "relative_strength": -7.947667, "rate_of_change": 0.10533077041707262, "market_dynamics": -0.440563, "expectation": {"probability": 66.4207, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.567024, "high": 25.567024, "low": 25.258026, "close": 25.3278, "volume": 3727620}, "trend_line": 25.200653, "activity_lines": {"activity_5": 25.447247, "activity_10": 25.397082, "activity_20": 25.36887, "activity_30": 25.301692}, "trend_signal": 1, "fair_value": 24.341584, "relative_strength": -8.611575, "rate_of_change": 0.06080124389823215, "market_dynamics": -0.425593, "expectation": {"probability": 67.3936, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.327797, "high": 25.382619, "low": 25.208185, "close": 25.3577, "volume": 1979345}, "trend_line": 25.21372, "activity_lines": {"activity_5": 25.41058, "activity_10": 25.400569, "activity_20": 25.371967, "activity_30": 25.311824}, "trend_signal": 1, "fair_value": 24.351847, "relative_strength": -8.968104, "rate_of_change": 0.05185183098231421, "market_dynamics": -0.489433, "expectation": {"probability": 65.3812, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.53, "high": 25.7, "low": 25.52, "close": 25.66, "volume": 1532945}, "trend_line": 25.238457, "activity_lines": {"activity_5": 25.483713, "activity_10": 25.458407, "activity_20": 25.402378, "activity_30": 25.340617}, "trend_signal": 1, "fair_value": 24.364929, "relative_strength": -8.89643, "rate_of_change": 0.09810928335843257, "market_dynamics": -0.505152, "expectation": {"probability": 66.1525, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/24fc5c40-f266-47c3-8b98-20703707a2df/", "share_image": "https://sharemaestro.com/terminal/24fc5c40-f266-47c3-8b98-20703707a2df/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}