{"ticker": {"uuid": "24fd4168-e7d8-4cdd-8192-b245aa44f737", "symbol": "6923", "name": "CHUNGTAI RESOURCE Technology CORP.", "exchange": "TAI", "asset_type": "Equity", "sector": "Industrials", "industry": "Waste Management", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6923 rose 1.93%, moving from 74.66 to 76.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -40.47 and has improved across the 12-week window. Market Dynamics is 0.19 on the latest week. Next-week expectancy is undecided at 46.13% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "76.10"}, {"label": "12-Week Change", "value": "1.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.13%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-40.47"}, {"label": "Market Dynamics", "value": "0.19"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 74.900002, "high": 77.699997, "low": 74.699997, "close": 76.099998, "volume": 332000}, "trend_line": 80.188145, "activity_lines": {"activity_5": 76.573332, "activity_10": 76.45138, "activity_20": 76.534257, "activity_30": 77.449423}, "trend_signal": 0, "fair_value": 87.122532, "relative_strength": -40.468308, "rate_of_change": -0.8681941625456302, "market_dynamics": 0.19494, "expectation": {"probability": 46.1342, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 100.190227, "high": 101.53206, "low": 95.270172, "close": 95.270172, "volume": 337644}, "trend_line": null, "activity_lines": {"activity_5": 98.430936, "activity_10": 99.214423, "activity_20": 100.97829, "activity_30": null}, "trend_signal": 0, "fair_value": 102.744125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.925, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 94.822899, "high": 95.717454, "low": 90.350121, "close": 94.375618, "volume": 279441}, "trend_line": null, "activity_lines": {"activity_5": 97.059285, "activity_10": 98.243504, "activity_20": 100.181289, "activity_30": null}, "trend_signal": 0, "fair_value": 102.345624, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9703, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 94.8229, "high": 97.953845, "low": 93.481067, "close": 95.270172, "volume": 171736}, "trend_line": null, "activity_lines": {"activity_5": 96.224366, "activity_10": 97.548208, "activity_20": 99.534632, "activity_30": null}, "trend_signal": 0, "fair_value": 102.024013, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3371, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 96.164729, "high": 96.164734, "low": 93.928339, "close": 95.270172, "volume": 206048}, "trend_line": null, "activity_lines": {"activity_5": 95.478902, "activity_10": 96.933652, "activity_20": 98.930038, "activity_30": null}, "trend_signal": 0, "fair_value": 101.730368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.271, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 95.270169, "high": 101.53206, "low": 95.270169, "close": 99.29567, "volume": 394629}, "trend_line": null, "activity_lines": {"activity_5": 96.492731, "activity_10": 97.139732, "activity_20": 98.732063, "activity_30": null}, "trend_signal": 0, "fair_value": 101.628922, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.8105, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 99.742952, "high": 101.084785, "low": 96.612001, "close": 98.848396, "volume": 207687}, "trend_line": null, "activity_lines": {"activity_5": 97.476743, "activity_10": 97.343915, "activity_20": 98.537392, "activity_30": null}, "trend_signal": 0, "fair_value": 101.517701, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1227, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 98.84839, "high": 98.84839, "low": 96.164734, "close": 98.401123, "volume": 36904}, "trend_line": null, "activity_lines": {"activity_5": 98.073115, "activity_10": 97.49843, "activity_20": 98.385807, "activity_30": null}, "trend_signal": 0, "fair_value": 101.397832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.7758, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 97.506563, "high": 97.953841, "low": 94.375621, "close": 96.612007, "volume": 97703}, "trend_line": null, "activity_lines": {"activity_5": 97.804748, "activity_10": 97.319519, "activity_20": 98.12236, "activity_30": null}, "trend_signal": 0, "fair_value": 101.22058, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.299, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 97.506561, "high": 97.953839, "low": 93.481064, "close": 93.481064, "volume": 211960}, "trend_line": null, "activity_lines": {"activity_5": 96.403279, "activity_10": 96.571346, "activity_20": 97.585942, "activity_30": null}, "trend_signal": 0, "fair_value": 100.944168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9459, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 93.928345, "high": 95.270178, "low": 89.455556, "close": 91.244667, "volume": 210641}, "trend_line": null, "activity_lines": {"activity_5": 94.375617, "activity_10": 95.562936, "activity_20": 96.874566, "activity_30": null}, "trend_signal": 0, "fair_value": 100.609703, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.49766, "expectation": {"probability": 29.717, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 89.902835, "high": 90.797399, "low": 83.998775, "close": 85.608971, "volume": 469436}, "trend_line": 100.109678, "activity_lines": {"activity_5": 91.006123, "activity_10": 93.708766, "activity_20": 95.689781, "activity_30": 97.478667}, "trend_signal": 0, "fair_value": 100.109678, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.796903, "expectation": {"probability": 28.1996, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 85.608975, "high": 89.45556, "low": 80.510004, "close": 87.398079, "volume": 792026}, "trend_line": 99.421058, "activity_lines": {"activity_5": 89.115628, "activity_10": 92.355547, "activity_20": 94.748814, "activity_30": 96.658564}, "trend_signal": 0, "fair_value": 99.699627, "relative_strength": null, "rate_of_change": -0.6878655628080236, "market_dynamics": -0.996739, "expectation": {"probability": 28.5068, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 90.79739, "high": 99.295674, "low": 84.982785, "close": 97.953835, "volume": 411900}, "trend_line": 99.216072, "activity_lines": {"activity_5": 91.477253, "activity_10": 93.04842, "activity_20": 94.875973, "activity_30": 96.563904}, "trend_signal": 0, "fair_value": 99.645071, "relative_strength": null, "rate_of_change": -0.20617966065097115, "market_dynamics": -0.731479, "expectation": {"probability": 32.4786, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 93.92834, "high": 98.848401, "low": 89.902838, "close": 95.270172, "volume": 198981}, "trend_line": 99.053408, "activity_lines": {"activity_5": 92.85487, "activity_10": 93.204561, "activity_20": 94.755912, "activity_30": 96.30933}, "trend_signal": 0, "fair_value": 99.512498, "relative_strength": null, "rate_of_change": -0.16394924402972974, "market_dynamics": -0.472042, "expectation": {"probability": 34.4383, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 95.270178, "high": 106.899391, "low": 93.928345, "close": 101.97934, "volume": 870052}, "trend_line": 98.821545, "activity_lines": {"activity_5": 96.349601, "activity_10": 94.58055, "activity_20": 95.298057, "activity_30": 96.4981}, "trend_signal": 0, "fair_value": 99.585052, "relative_strength": null, "rate_of_change": -0.23407877091922383, "market_dynamics": 0.184921, "expectation": {"probability": 28.4153, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 99.742954, "high": 102.42662, "low": 97.059279, "close": 97.059288, "volume": 99563}, "trend_line": 98.162128, "activity_lines": {"activity_5": 97.488671, "activity_10": 95.013191, "activity_20": 95.379649, "activity_30": 96.384406}, "trend_signal": 0, "fair_value": 99.512888, "relative_strength": null, "rate_of_change": -0.6672806016137521, "market_dynamics": 0.597448, "expectation": {"probability": 35.3043, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 98.84839, "high": 101.084779, "low": 96.164732, "close": 97.953835, "volume": 205813}, "trend_line": 97.737515, "activity_lines": {"activity_5": 98.162568, "activity_10": 95.641005, "activity_20": 95.563245, "activity_30": 96.370968}, "trend_signal": 0, "fair_value": 99.469581, "relative_strength": null, "rate_of_change": -0.43256295340295975, "market_dynamics": 0.716432, "expectation": {"probability": 32.9588, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 97.953835, "high": 100.190224, "low": 97.506557, "close": 99.29567, "volume": 143640}, "trend_line": 97.650466, "activity_lines": {"activity_5": 98.580027, "activity_10": 96.520922, "activity_20": 95.874636, "activity_30": 96.471494}, "trend_signal": 0, "fair_value": 99.46488, "relative_strength": null, "rate_of_change": -0.08906406102099841, "market_dynamics": 0.911778, "expectation": {"probability": 35.3791, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 97.953839, "high": 102.873892, "low": 96.612006, "close": 97.506561, "volume": 327386}, "trend_line": 97.518422, "activity_lines": {"activity_5": 98.31166, "activity_10": 97.026753, "activity_20": 96.002855, "activity_30": 96.46221}, "trend_signal": 0, "fair_value": 99.413346, "relative_strength": null, "rate_of_change": -0.13522106489486022, "market_dynamics": 0.719941, "expectation": {"probability": 39.5639, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 97.506567, "high": 97.506567, "low": 95.717445, "close": 96.164734, "volume": 94110}, "trend_line": 97.239158, "activity_lines": {"activity_5": 97.446925, "activity_10": 97.215424, "activity_20": 96.022451, "activity_30": 96.374875}, "trend_signal": 0, "fair_value": 99.330048, "relative_strength": null, "rate_of_change": -0.2863705075129269, "market_dynamics": 0.638286, "expectation": {"probability": 38.3686, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 96.612001, "high": 97.059288, "low": 94.82289, "close": 97.059288, "volume": 43876}, "trend_line": 97.106846, "activity_lines": {"activity_5": 97.268016, "activity_10": 97.477286, "activity_20": 96.150671, "activity_30": 96.363271}, "trend_signal": 0, "fair_value": 99.273279, "relative_strength": null, "rate_of_change": -0.1360686401665457, "market_dynamics": 0.537341, "expectation": {"probability": 37.4618, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 94.822894, "high": 98.401123, "low": 89.455566, "close": 98.401123, "volume": 433868}, "trend_line": 97.033905, "activity_lines": {"activity_5": 97.536384, "activity_10": 97.77493, "activity_20": 96.398165, "activity_30": 96.446772}, "trend_signal": 0, "fair_value": 99.252007, "relative_strength": null, "rate_of_change": -0.0751141685726258, "market_dynamics": 0.548672, "expectation": {"probability": 37.6524, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 97.059285, "high": 99.295672, "low": 92.586505, "close": 95.270172, "volume": 160963}, "trend_line": 96.885882, "activity_lines": {"activity_5": 96.731283, "activity_10": 97.303255, "activity_20": 96.328305, "activity_30": 96.332983}, "trend_signal": 0, "fair_value": 99.157201, "relative_strength": null, "rate_of_change": -0.15254770999890102, "market_dynamics": 0.467725, "expectation": {"probability": 41.4667, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 95.270172, "high": 95.270175, "low": 91.691953, "close": 94.375618, "volume": 56700}, "trend_line": 96.693399, "activity_lines": {"activity_5": 95.896364, "activity_10": 96.717728, "activity_20": 96.173248, "activity_30": 96.171031}, "trend_signal": 0, "fair_value": 99.046002, "relative_strength": null, "rate_of_change": -0.19866981238814108, "market_dynamics": 0.434289, "expectation": {"probability": 40.3896, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 93.928343, "high": 94.822899, "low": 92.139233, "close": 93.928345, "volume": 44849}, "trend_line": 96.368872, "activity_lines": {"activity_5": 95.121083, "activity_10": 96.067143, "activity_20": 95.979855, "activity_30": 95.99264}, "trend_signal": 0, "fair_value": 98.929691, "relative_strength": null, "rate_of_change": -0.3356247720695012, "market_dynamics": 0.414867, "expectation": {"probability": 38.8265, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 92.139229, "high": 94.822897, "low": 91.691948, "close": 93.481064, "volume": 65562}, "trend_line": 96.131928, "activity_lines": {"activity_5": 94.345801, "activity_10": 95.481616, "activity_20": 95.769421, "activity_30": 95.80633}, "trend_signal": 0, "fair_value": 98.808611, "relative_strength": null, "rate_of_change": -0.24587192428691504, "market_dynamics": 0.201169, "expectation": {"probability": 37.3798, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 94.822899, "high": 95.270177, "low": 94.375621, "close": 94.822899, "volume": 24157}, "trend_line": 96.027564, "activity_lines": {"activity_5": 94.256346, "activity_10": 95.205117, "activity_20": 95.71234, "activity_30": 95.721876}, "trend_signal": 0, "fair_value": 98.721965, "relative_strength": null, "rate_of_change": -0.10856330687553037, "market_dynamics": -0.042248, "expectation": {"probability": 37.8827, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 96.164729, "high": 96.612007, "low": 93.481062, "close": 94.375618, "volume": 148436}, "trend_line": 95.953017, "activity_lines": {"activity_5": 94.256346, "activity_10": 94.904221, "activity_20": 95.6297, "activity_30": 95.615299}, "trend_signal": 0, "fair_value": 98.629489, "relative_strength": null, "rate_of_change": -0.07763083524642517, "market_dynamics": -0.186649, "expectation": {"probability": 39.1509, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 93.033788, "high": 96.612007, "low": 92.58651, "close": 94.375618, "volume": 178435}, "trend_line": 95.714469, "activity_lines": {"activity_5": 94.315982, "activity_10": 94.69278, "activity_20": 95.55771, "activity_30": 95.513531}, "trend_signal": 0, "fair_value": 98.540867, "relative_strength": null, "rate_of_change": -0.24860917088204598, "market_dynamics": -0.395714, "expectation": {"probability": 38.5753, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 95.270175, "high": 96.612006, "low": 92.586508, "close": 93.928345, "volume": 201381}, "trend_line": 95.475921, "activity_lines": {"activity_5": 94.226528, "activity_10": 94.456943, "activity_20": 95.438862, "activity_30": 95.398298}, "trend_signal": 0, "fair_value": 98.446734, "relative_strength": null, "rate_of_change": -0.2492287764768297, "market_dynamics": -0.505713, "expectation": {"probability": 36.6851, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 94.822894, "high": 100.190223, "low": 93.481067, "close": 93.928345, "volume": 371585}, "trend_line": 95.431194, "activity_lines": {"activity_5": 94.137073, "activity_10": 94.261768, "activity_20": 95.307235, "activity_30": 95.298454}, "trend_signal": 0, "fair_value": 98.356366, "relative_strength": null, "rate_of_change": -0.046846366635200754, "market_dynamics": -0.424588, "expectation": {"probability": 35.8302, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 96.612007, "high": 97.506563, "low": 92.586507, "close": 94.375618, "volume": 144707}, "trend_line": 95.431194, "activity_lines": {"activity_5": 94.166891, "activity_10": 94.204841, "activity_20": 95.17859, "activity_30": 95.230352}, "trend_signal": 0, "fair_value": 98.278312, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -0.463424, "expectation": {"probability": 34.7921, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 94.375616, "high": 94.375616, "low": 90.797398, "close": 91.691948, "volume": 72642}, "trend_line": 95.31192, "activity_lines": {"activity_5": 93.33197, "activity_10": 93.733166, "activity_20": 94.76113, "activity_30": 94.989111}, "trend_signal": 0, "fair_value": 98.151651, "relative_strength": -21.408347, "rate_of_change": -0.12498428972816196, "market_dynamics": -0.582238, "expectation": {"probability": 38.3308, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 91.691948, "high": 91.691948, "low": 88.561006, "close": 89.90284, "volume": 162833}, "trend_line": 95.133008, "activity_lines": {"activity_5": 92.079592, "activity_10": 93.001256, "activity_20": 94.203098, "activity_30": 94.640138}, "trend_signal": 0, "fair_value": 97.996013, "relative_strength": -22.578184, "rate_of_change": -0.187712093093914, "market_dynamics": -0.749994, "expectation": {"probability": 37.1257, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 90.797398, "high": 94.375623, "low": 89.902843, "close": 93.033783, "volume": 62246}, "trend_line": 94.924279, "activity_lines": {"activity_5": 92.169047, "activity_10": 92.919932, "activity_20": 93.968809, "activity_30": 94.504704}, "trend_signal": 0, "fair_value": 97.90412, "relative_strength": -19.511076, "rate_of_change": -0.21940754779876745, "market_dynamics": -0.819543, "expectation": {"probability": 34.8794, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 93.928334, "high": 97.953834, "low": 93.481056, "close": 95.717445, "volume": 399310}, "trend_line": 94.819914, "activity_lines": {"activity_5": 93.212693, "activity_10": 93.342812, "activity_20": 94.032705, "activity_30": 94.555876}, "trend_signal": 0, "fair_value": 97.864362, "relative_strength": -18.320665, "rate_of_change": -0.1099455282668003, "market_dynamics": -0.531896, "expectation": {"probability": 33.1707, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 93.92834, "high": 96.164729, "low": 91.691956, "close": 93.928345, "volume": 165500}, "trend_line": 94.670821, "activity_lines": {"activity_5": 93.540699, "activity_10": 93.399739, "activity_20": 93.932601, "activity_30": 94.498355}, "trend_signal": 0, "fair_value": 97.794076, "relative_strength": -14.249293, "rate_of_change": -0.15723806710053911, "market_dynamics": -0.217218, "expectation": {"probability": 40.3439, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 93.92834, "high": 95.270177, "low": 92.139229, "close": 94.822899, "volume": 166383}, "trend_line": 94.611184, "activity_lines": {"activity_5": 94.196708, "activity_10": 93.635577, "activity_20": 93.936861, "activity_30": 94.508167}, "trend_signal": 0, "fair_value": 97.74195, "relative_strength": -15.175149, "rate_of_change": -0.06299406656672943, "market_dynamics": 0.219164, "expectation": {"probability": 34.5898, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 95.270177, "high": 96.164732, "low": 93.033783, "close": 95.270172, "volume": 139824}, "trend_line": 94.670821, "activity_lines": {"activity_5": 94.793078, "activity_10": 93.944605, "activity_20": 94.005017, "activity_30": 94.550682}, "trend_signal": 0, "fair_value": 97.699334, "relative_strength": -14.948698, "rate_of_change": 0.06303377410434824, "market_dynamics": 0.581821, "expectation": {"probability": 36.6953, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 95.717451, "high": 95.717451, "low": 90.7974, "close": 93.928345, "volume": 176263}, "trend_line": 94.760277, "activity_lines": {"activity_5": 94.58435, "activity_10": 93.9934, "activity_20": 93.95603, "activity_30": 94.50278}, "trend_signal": 0, "fair_value": 97.635419, "relative_strength": -17.089523, "rate_of_change": 0.09449162799591485, "market_dynamics": 0.596879, "expectation": {"probability": 42.7885, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 93.92834, "high": 94.375618, "low": 91.244667, "close": 93.928345, "volume": 104543}, "trend_line": 95.03759, "activity_lines": {"activity_5": 94.315984, "activity_10": 94.042194, "activity_20": 93.917692, "activity_30": 94.449107}, "trend_signal": 0, "fair_value": 97.573634, "relative_strength": -18.703083, "rate_of_change": 0.2926468862052739, "market_dynamics": 0.62356, "expectation": {"probability": 49.5345, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 92.58651, "high": 93.481065, "low": 88.561002, "close": 90.350113, "volume": 261403}, "trend_line": 95.135991, "activity_lines": {"activity_5": 92.974148, "activity_10": 93.440401, "activity_20": 93.55348, "activity_30": 94.14669}, "trend_signal": 0, "fair_value": 97.455216, "relative_strength": -22.323497, "rate_of_change": 0.10353903124017533, "market_dynamics": 0.429437, "expectation": {"probability": 40.3171, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 90.350113, "high": 91.691946, "low": 89.008283, "close": 90.350113, "volume": 110321}, "trend_line": 94.882533, "activity_lines": {"activity_5": 91.870861, "activity_10": 92.911799, "activity_20": 93.227605, "activity_30": 93.837923}, "trend_signal": 0, "fair_value": 97.340617, "relative_strength": -20.383374, "rate_of_change": -0.2664165236897664, "market_dynamics": 0.054724, "expectation": {"probability": 44.7811, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 90.7974, "high": 92.139233, "low": 89.008278, "close": 91.244667, "volume": 105457}, "trend_line": 94.74835, "activity_lines": {"activity_5": 91.363944, "activity_10": 92.570241, "activity_20": 93.010355, "activity_30": 93.603222}, "trend_signal": 0, "fair_value": 97.243856, "relative_strength": -21.610367, "rate_of_change": -0.14142012840234047, "market_dynamics": -0.222376, "expectation": {"probability": 38.8, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 91.244668, "high": 93.481057, "low": 89.455557, "close": 90.350113, "volume": 275330}, "trend_line": 94.360709, "activity_lines": {"activity_5": 90.82721, "activity_10": 92.041639, "activity_20": 92.722819, "activity_30": 93.319465}, "trend_signal": 0, "fair_value": 97.136141, "relative_strength": -24.127972, "rate_of_change": -0.40912691355575276, "market_dynamics": -0.369723, "expectation": {"probability": 39.957, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 91.691945, "high": 94.822899, "low": 89.455556, "close": 94.822899, "volume": 269043}, "trend_line": 94.286163, "activity_lines": {"activity_5": 92.019952, "activity_10": 92.375065, "activity_20": 92.878302, "activity_30": 93.349284}, "trend_signal": 0, "fair_value": 97.100553, "relative_strength": -22.444057, "rate_of_change": -0.07900110203707562, "market_dynamics": -0.143111, "expectation": {"probability": 35.634, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 93.033789, "high": 104.663005, "low": 93.033785, "close": 100.190224, "volume": 426321}, "trend_line": 94.360709, "activity_lines": {"activity_5": 94.942167, "activity_10": 93.700633, "activity_20": 93.538568, "activity_30": 93.730191}, "trend_signal": 0, "fair_value": 97.147366, "relative_strength": -16.725673, "rate_of_change": 0.07906356312325277, "market_dynamics": 0.411083, "expectation": {"probability": 36.129, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 100.19023, "high": 101.084785, "low": 94.822896, "close": 96.612007, "volume": 233399}, "trend_line": 94.271254, "activity_lines": {"activity_5": 96.015635, "activity_10": 94.261763, "activity_20": 93.832494, "activity_30": 93.875436}, "trend_signal": 0, "fair_value": 97.139376, "relative_strength": -20.923833, "rate_of_change": -0.09480111049186897, "market_dynamics": 0.877806, "expectation": {"probability": 39.9302, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 96.612012, "high": 96.612012, "low": 94.375623, "close": 95.717445, "volume": 178988}, "trend_line": 94.211616, "activity_lines": {"activity_5": 96.373456, "activity_10": 94.627717, "activity_20": 94.030573, "activity_30": 93.968739}, "trend_signal": 0, "fair_value": 97.118465, "relative_strength": -22.356948, "rate_of_change": -0.0632621265438906, "market_dynamics": 1.167398, "expectation": {"probability": 38.933, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 96.164728, "high": 99.290542, "low": 93.7744, "close": 96.072792, "volume": 252171}, "trend_line": 94.208552, "activity_lines": {"activity_5": 96.551541, "activity_10": 95.050147, "activity_20": 94.256106, "activity_30": 94.088814}, "trend_signal": 0, "fair_value": 97.10331, "relative_strength": -18.048545, "rate_of_change": -0.003252252885683501, "market_dynamics": 1.213241, "expectation": {"probability": 36.4266, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 95.153441, "high": 96.072798, "low": 90.556657, "close": 92.855042, "volume": 235389}, "trend_line": 94.06841, "activity_lines": {"activity_5": 95.27553, "activity_10": 94.848542, "activity_20": 94.164974, "activity_30": 94.001491}, "trend_signal": 0, "fair_value": 97.042621, "relative_strength": -17.590143, "rate_of_change": -0.1487571956312388, "market_dynamics": 0.896666, "expectation": {"probability": 40.9506, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 93.31472, "high": 93.774398, "low": 91.751816, "close": 91.935692, "volume": 101945}, "trend_line": 93.852896, "activity_lines": {"activity_5": 93.82426, "activity_10": 94.499296, "activity_20": 93.991397, "activity_30": 93.863896}, "trend_signal": 0, "fair_value": 96.970692, "relative_strength": -16.036316, "rate_of_change": -0.22910347905316875, "market_dynamics": 0.461414, "expectation": {"probability": 40.2154, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 91.476013, "high": 94.234085, "low": 87.430841, "close": 91.935692, "volume": 179316}, "trend_line": 93.741746, "activity_lines": {"activity_5": 92.923292, "activity_10": 94.121222, "activity_20": 93.829438, "activity_30": 93.740206}, "trend_signal": 0, "fair_value": 96.900762, "relative_strength": -14.904001, "rate_of_change": -0.11843001626715384, "market_dynamics": 0.163506, "expectation": {"probability": 43.5802, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 93.314727, "high": 96.072791, "low": 91.108269, "close": 94.693756, "volume": 152191}, "trend_line": 93.752351, "activity_lines": {"activity_5": 93.253433, "activity_10": 94.215786, "activity_20": 93.928991, "activity_30": 93.801626}, "trend_signal": 0, "fair_value": 96.870529, "relative_strength": -15.310285, "rate_of_change": 0.011312996026336227, "market_dynamics": -0.022061, "expectation": {"probability": 37.0277, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 95.61312, "high": 100.669578, "low": 94.234078, "close": 96.532471, "volume": 310192}, "trend_line": 93.839155, "activity_lines": {"activity_5": 94.264725, "activity_10": 94.58195, "activity_20": 94.180846, "activity_30": 93.980988}, "trend_signal": 1, "fair_value": 96.86596, "relative_strength": -12.441321, "rate_of_change": 0.09258861145786175, "market_dynamics": 0.141475, "expectation": {"probability": 35.9694, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 99.75022, "high": 100.669576, "low": 94.234078, "close": 95.153435, "volume": 435857}, "trend_line": 93.894901, "activity_lines": {"activity_5": 94.785694, "activity_10": 94.584974, "activity_20": 94.284703, "activity_30": 94.065781}, "trend_signal": 1, "fair_value": 96.843127, "relative_strength": -13.63444, "rate_of_change": 0.05940590577568519, "market_dynamics": 0.471156, "expectation": {"probability": 41.3934, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 94.693756, "high": 96.992156, "low": 93.774407, "close": 94.234085, "volume": 307191}, "trend_line": 93.875274, "activity_lines": {"activity_5": 94.846985, "activity_10": 94.414834, "activity_20": 94.30369, "activity_30": 94.087664}, "trend_signal": 1, "fair_value": 96.808797, "relative_strength": -10.591457, "rate_of_change": -0.020903158521888038, "market_dynamics": 0.684764, "expectation": {"probability": 39.2996, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 92.39537, "high": 96.992149, "low": 91.567948, "close": 94.693756, "volume": 442734}, "trend_line": 93.885878, "activity_lines": {"activity_5": 94.908275, "activity_10": 94.436564, "activity_20": 94.364998, "activity_30": 94.140469}, "trend_signal": 1, "fair_value": 96.781329, "relative_strength": -10.976232, "rate_of_change": 0.0112958392004275, "market_dynamics": 0.790042, "expectation": {"probability": 34.3284, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 93.314721, "high": 95.153435, "low": 92.395371, "close": 94.693756, "volume": 232283}, "trend_line": 93.896483, "activity_lines": {"activity_5": 94.785693, "activity_10": 94.493171, "activity_20": 94.426922, "activity_30": 94.19259}, "trend_signal": 1, "fair_value": 96.754565, "relative_strength": -11.97727, "rate_of_change": 0.011295628507620921, "market_dynamics": 0.602563, "expectation": {"probability": 37.5315, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 93.774399, "high": 96.532471, "low": 81.914696, "close": 82.650192, "volume": 3797812}, "trend_line": 93.520545, "activity_lines": {"activity_5": 90.64859, "activity_10": 92.378652, "activity_20": 93.344584, "activity_30": 93.467023}, "trend_signal": 0, "fair_value": 96.576029, "relative_strength": -24.723735, "rate_of_change": -0.40037495334090945, "market_dynamics": 0.08249, "expectation": {"probability": 39.5947, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 83.017929, "high": 84.488899, "low": 82.098572, "close": 82.28244, "volume": 1266130}, "trend_line": 93.132348, "activity_lines": {"activity_5": 87.314389, "activity_10": 90.441316, "activity_20": 92.280928, "activity_30": 92.741984}, "trend_signal": 0, "fair_value": 96.397359, "relative_strength": -22.702679, "rate_of_change": -0.41509274780210625, "market_dynamics": -0.398232, "expectation": {"probability": 42.0608, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 82.282448, "high": 82.925995, "low": 81.363091, "close": 81.363091, "volume": 753060}, "trend_line": 92.698597, "activity_lines": {"activity_5": 84.531804, "activity_10": 88.529055, "activity_20": 91.185172, "activity_30": 91.982677}, "trend_signal": 0, "fair_value": 96.211751, "relative_strength": -24.995848, "rate_of_change": -0.4657361371367838, "market_dynamics": -0.921499, "expectation": {"probability": 41.157, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 81.36309, "high": 81.36309, "low": 78.605019, "close": 79.984047, "volume": 971579}, "trend_line": 92.308333, "activity_lines": {"activity_5": 82.147604, "activity_10": 86.558287, "activity_20": 90.000873, "activity_30": 91.162383}, "trend_signal": 0, "fair_value": 96.013852, "relative_strength": -27.575788, "rate_of_change": -0.4210031355706515, "market_dynamics": -1.322821, "expectation": {"probability": 40.1289, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 80.075981, "high": 83.661475, "low": 78.788887, "close": 82.742119, "volume": 875591}, "trend_line": 92.069643, "activity_lines": {"activity_5": 81.663409, "activity_10": 85.30629, "activity_20": 89.12861, "activity_30": 90.545208}, "trend_signal": 0, "fair_value": 95.853952, "relative_strength": -24.05115, "rate_of_change": -0.2585790385793289, "market_dynamics": -1.323376, "expectation": {"probability": 38.2671, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 85.95987, "high": 89.269553, "low": 81.822763, "close": 85.867935, "volume": 1936721}, "trend_line": 91.830781, "activity_lines": {"activity_5": 83.017928, "activity_10": 84.839926, "activity_20": 88.594532, "activity_30": 90.145098}, "trend_signal": 0, "fair_value": 95.735071, "relative_strength": -18.488312, "rate_of_change": -0.25943621829835645, "market_dynamics": -1.085028, "expectation": {"probability": 39.6825, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 85.776, "high": 85.776, "low": 81.363083, "close": 81.822762, "volume": 570310}, "trend_line": 91.367625, "activity_lines": {"activity_5": 82.809539, "activity_10": 83.831976, "activity_20": 87.696543, "activity_30": 89.49942}, "trend_signal": 0, "fair_value": 95.571396, "relative_strength": -24.17466, "rate_of_change": -0.5043581193107766, "market_dynamics": -0.958342, "expectation": {"probability": 41.7607, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 81.822762, "high": 83.201798, "low": 78.696953, "close": 81.179214, "volume": 641150}, "trend_line": 90.942654, "activity_lines": {"activity_5": 82.417281, "activity_10": 82.949394, "activity_20": 86.79917, "activity_30": 88.842103}, "trend_signal": 0, "fair_value": 95.404045, "relative_strength": -21.309623, "rate_of_change": -0.46512208235685154, "market_dynamics": -0.842438, "expectation": {"probability": 40.9594, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 80.443726, "high": 81.36309, "low": 78.605019, "close": 78.880829, "volume": 248305}, "trend_line": 90.411252, "activity_lines": {"activity_5": 81.271152, "activity_10": 81.886284, "activity_20": 85.773431, "activity_30": 88.06392}, "trend_signal": 0, "fair_value": 95.214123, "relative_strength": -23.371724, "rate_of_change": -0.5843264701731707, "market_dynamics": -0.877535, "expectation": {"probability": 40.0433, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 81.08728, "high": 81.08728, "low": 78.329209, "close": 79.432442, "volume": 250000}, "trend_line": 89.883327, "activity_lines": {"activity_5": 80.382442, "activity_10": 81.210976, "activity_20": 84.884661, "activity_30": 87.35561}, "trend_signal": 0, "fair_value": 95.034786, "relative_strength": -19.908999, "rate_of_change": -0.5839151525077989, "market_dynamics": -1.076254, "expectation": {"probability": 38.5417, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 79.432442, "high": 81.363083, "low": 78.605019, "close": 81.087273, "volume": 572679}, "trend_line": 89.455292, "activity_lines": {"activity_5": 80.265987, "activity_10": 81.114024, "activity_20": 84.231041, "activity_30": 86.788123}, "trend_signal": 0, "fair_value": 94.878072, "relative_strength": -20.763661, "rate_of_change": -0.47621178953466436, "market_dynamics": -1.039711, "expectation": {"probability": 39.7959, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 80.995346, "high": 80.995346, "low": 76.582429, "close": 78.605011, "volume": 342237}, "trend_line": 88.944514, "activity_lines": {"activity_5": 79.640823, "activity_10": 80.594169, "activity_20": 83.412376, "activity_30": 86.088105}, "trend_signal": 0, "fair_value": 94.697261, "relative_strength": -21.897051, "rate_of_change": -0.570986901479235, "market_dynamics": -1.050756, "expectation": {"probability": 41.5197, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 77.777595, "high": 77.777595, "low": 73.364677, "close": 73.548546, "volume": 482239}, "trend_line": 88.384462, "activity_lines": {"activity_5": 77.544687, "activity_10": 79.221819, "activity_20": 82.179999, "activity_30": 85.094816}, "trend_signal": 0, "fair_value": 94.464857, "relative_strength": -24.535276, "rate_of_change": -0.629664466995681, "market_dynamics": -1.094238, "expectation": {"probability": 40.8, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 73.916298, "high": 75.203399, "low": 73.364677, "close": 74.284042, "volume": 254000}, "trend_line": 87.848926, "activity_lines": {"activity_5": 76.202428, "activity_10": 78.125277, "activity_20": 81.105228, "activity_30": 84.185112}, "trend_signal": 0, "fair_value": 94.2455, "relative_strength": -25.552534, "rate_of_change": -0.605916456220544, "market_dynamics": -1.171536, "expectation": {"probability": 39.5007, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 74.467911, "high": 74.651779, "low": 73.088875, "close": 73.732422, "volume": 177000}, "trend_line": 87.265184, "activity_lines": {"activity_5": 74.982747, "activity_10": 77.032078, "activity_20": 80.061976, "activity_30": 83.27437}, "trend_signal": 0, "fair_value": 94.02493, "relative_strength": -24.103824, "rate_of_change": -0.6644839346129295, "market_dynamics": -1.309244, "expectation": {"probability": 41.1652, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 74.008224, "high": 74.008224, "low": 70.330804, "close": 73.088875, "volume": 317000}, "trend_line": 86.68981, "activity_lines": {"activity_5": 73.928553, "activity_10": 75.985683, "activity_20": 79.057251, "activity_30": 82.359769}, "trend_signal": 0, "fair_value": 93.802206, "relative_strength": -24.32797, "rate_of_change": -0.6593396972611788, "market_dynamics": -1.392402, "expectation": {"probability": 40.4912, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 72.445327, "high": 72.445327, "low": 69.687256, "close": 70.146935, "volume": 250095}, "trend_line": 85.867278, "activity_lines": {"activity_5": 72.426938, "activity_10": 74.636737, "activity_20": 77.883977, "activity_30": 81.292487}, "trend_signal": 0, "fair_value": 93.553203, "relative_strength": -27.029912, "rate_of_change": -0.9488220126448489, "market_dynamics": -1.387114, "expectation": {"probability": 39.7159, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 70.054992, "high": 70.790481, "low": 67.7566, "close": 70.238869, "volume": 350000}, "trend_line": 84.868899, "activity_lines": {"activity_5": 71.51984, "activity_10": 73.516793, "activity_20": 76.838537, "activity_30": 80.284202}, "trend_signal": 0, "fair_value": 93.310345, "relative_strength": -27.354673, "rate_of_change": -1.162700184813125, "market_dynamics": -1.334258, "expectation": {"probability": 38.3413, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 69.871124, "high": 72.813064, "low": 67.7566, "close": 72.353386, "volume": 488216}, "trend_line": 84.060278, "activity_lines": {"activity_5": 71.538226, "activity_10": 72.980222, "activity_20": 76.108742, "activity_30": 79.47675}, "trend_signal": 0, "fair_value": 93.094294, "relative_strength": -24.275347, "rate_of_change": -0.9527883706845335, "market_dynamics": -1.307565, "expectation": {"probability": 39.4122, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 72.353379, "high": 74.375976, "low": 72.077576, "close": 73.640488, "volume": 459148}, "trend_line": 83.32438, "activity_lines": {"activity_5": 72.114356, "activity_10": 72.796351, "activity_20": 75.607912, "activity_30": 78.804505}, "trend_signal": 0, "fair_value": 92.895786, "relative_strength": -21.076178, "rate_of_change": -0.8754408354442889, "market_dynamics": -1.170361, "expectation": {"probability": 40.6414, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 73.640488, "high": 74.284042, "low": 72.996941, "close": 73.088875, "volume": 269001}, "trend_line": 82.558249, "activity_lines": {"activity_5": 72.512744, "activity_10": 72.617495, "activity_20": 75.1548, "activity_30": 78.14415}, "trend_signal": 0, "fair_value": 92.695716, "relative_strength": -22.840696, "rate_of_change": -0.9194559863511753, "market_dynamics": -0.941474, "expectation": {"probability": 41.8927, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 73.088875, "high": 73.088875, "low": 71.342094, "close": 71.342094, "volume": 188050}, "trend_line": 81.841151, "activity_lines": {"activity_5": 72.328872, "activity_10": 72.266467, "activity_20": 74.580859, "activity_30": 77.420527}, "trend_signal": 0, "fair_value": 92.48218, "relative_strength": -21.75594, "rate_of_change": -0.8685964257793392, "market_dynamics": -0.762252, "expectation": {"probability": 41.2735, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 70.790474, "high": 72.629196, "low": 67.664667, "close": 70.606613, "volume": 139040}, "trend_line": 81.130182, "activity_lines": {"activity_5": 71.820162, "activity_10": 71.913769, "activity_20": 73.988968, "activity_30": 76.695718}, "trend_signal": 0, "fair_value": 92.26559, "relative_strength": -20.215048, "rate_of_change": -0.868718231980867, "market_dynamics": -0.579761, "expectation": {"probability": 40.5587, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 71.525963, "high": 73.364684, "low": 69.503374, "close": 71.985649, "volume": 160029}, "trend_line": 80.46518, "activity_lines": {"activity_5": 71.746614, "activity_10": 71.865294, "activity_20": 73.579636, "activity_30": 76.105749}, "trend_signal": 0, "fair_value": 92.066767, "relative_strength": -15.79791, "rate_of_change": -0.8196727575441667, "market_dynamics": -0.396128, "expectation": {"probability": 39.7077, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 71.985649, "high": 72.537262, "low": 70.882416, "close": 72.445328, "volume": 129024}, "trend_line": 79.723566, "activity_lines": {"activity_5": 71.850809, "activity_10": 71.942187, "activity_20": 73.25217, "activity_30": 75.588339}, "trend_signal": 0, "fair_value": 91.876268, "relative_strength": -15.540161, "rate_of_change": -0.9216582874729149, "market_dynamics": -0.28318, "expectation": {"probability": 40.6475, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 72.261452, "high": 73.548554, "low": 72.077583, "close": 73.272743, "volume": 330078}, "trend_line": 78.948242, "activity_lines": {"activity_5": 72.310486, "activity_10": 72.19292, "activity_20": 73.052538, "activity_30": 75.172157}, "trend_signal": 0, "fair_value": 91.697388, "relative_strength": -11.67658, "rate_of_change": -0.9725154542133901, "market_dynamics": 0.060491, "expectation": {"probability": 40.072, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 73.180809, "high": 73.548553, "low": 70.882416, "close": 71.434029, "volume": 137030}, "trend_line": 78.157595, "activity_lines": {"activity_5": 72.145001, "activity_10": 72.105998, "activity_20": 72.737767, "activity_30": 74.687369}, "trend_signal": 0, "fair_value": 91.504403, "relative_strength": -12.188091, "rate_of_change": -1.0014751183439814, "market_dynamics": 0.336059, "expectation": {"probability": 40.1682, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 64.35498, "high": 66.193701, "low": 56.264642, "close": 64.998528, "volume": 812560}, "trend_line": 77.183076, "activity_lines": {"activity_5": 69.828219, "activity_10": 70.825584, "activity_20": 71.859562, "activity_30": 73.838397}, "trend_signal": 0, "fair_value": 91.254348, "relative_strength": -12.309284, "rate_of_change": -1.246864108344174, "market_dynamics": 0.263217, "expectation": {"probability": 39.6266, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 66.561439, "high": 68.03241, "low": 63.159815, "close": 66.009827, "volume": 338065}, "trend_line": 76.226945, "activity_lines": {"activity_5": 68.22241, "activity_10": 69.824321, "activity_20": 71.154722, "activity_30": 73.117542}, "trend_signal": 0, "fair_value": 91.018418, "relative_strength": -9.776592, "rate_of_change": -1.2387832275562576, "market_dynamics": 0.199793, "expectation": {"probability": 39.6571, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 64.814667, "high": 68.032409, "low": 64.814667, "close": 66.837242, "volume": 367154}, "trend_line": 75.298395, "activity_lines": {"activity_5": 67.290794, "activity_10": 69.088834, "activity_20": 70.589974, "activity_30": 72.511755}, "trend_signal": 0, "fair_value": 90.794518, "relative_strength": -10.179109, "rate_of_change": -1.218138809052365, "market_dynamics": 0.017818, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 66.929184, "high": 68.951767, "low": 66.28563, "close": 68.30822, "volume": 157150}, "trend_line": 74.820329, "activity_lines": {"activity_5": 67.223376, "activity_10": 68.744494, "activity_20": 70.225296, "activity_30": 72.060776}, "trend_signal": 0, "fair_value": 90.588222, "relative_strength": -11.594723, "rate_of_change": -0.6348953387386256, "market_dynamics": -0.074976, "expectation": {"probability": 43.1469, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 68.30822, "high": 70.790482, "low": 66.837243, "close": 70.790482, "volume": 245213}, "trend_line": 74.437264, "activity_lines": {"activity_5": 68.314347, "activity_10": 68.938395, "activity_20": 70.157876, "activity_30": 71.800785}, "trend_signal": 0, "fair_value": 90.408242, "relative_strength": -8.322921, "rate_of_change": -0.5119798390621912, "market_dynamics": 0.192331, "expectation": {"probability": 42.5462, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 70.790482, "high": 71.52597, "low": 68.216279, "close": 68.859833, "volume": 189000}, "trend_line": 74.020489, "activity_lines": {"activity_5": 68.804671, "activity_10": 68.791298, "activity_20": 69.943798, "activity_30": 71.440951}, "trend_signal": 0, "fair_value": 90.214112, "relative_strength": -13.994727, "rate_of_change": -0.5599010194678854, "market_dynamics": 0.358306, "expectation": {"probability": 42.0746, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 68.30822, "high": 69.871124, "low": 67.848542, "close": 68.951767, "volume": 84039}, "trend_line": 73.652746, "activity_lines": {"activity_5": 69.06822, "activity_10": 68.692676, "activity_20": 69.760802, "activity_30": 71.113937}, "trend_signal": 0, "fair_value": 90.02427, "relative_strength": -12.552312, "rate_of_change": -0.4968124433763257, "market_dynamics": 0.418933, "expectation": {"probability": 42.6385, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 68.584023, "high": 69.963058, "low": 68.30822, "close": 69.135635, "volume": 60000}, "trend_line": 73.199196, "activity_lines": {"activity_5": 69.196928, "activity_10": 68.682646, "activity_20": 69.620709, "activity_30": 70.82251}, "trend_signal": 0, "fair_value": 89.839415, "relative_strength": -10.617751, "rate_of_change": -0.6157950988005156, "market_dynamics": 0.50087, "expectation": {"probability": 43.4149, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 68.216278, "high": 68.951767, "low": 66.009827, "close": 68.124344, "volume": 128013}, "trend_line": 72.607743, "activity_lines": {"activity_5": 68.835314, "activity_10": 68.548921, "activity_20": 69.406192, "activity_30": 70.495101}, "trend_signal": 0, "fair_value": 89.648932, "relative_strength": -12.679404, "rate_of_change": -0.8080047764459071, "market_dynamics": 0.469836, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 67.388863, "high": 69.227577, "low": 67.021119, "close": 68.03241, "volume": 99000}, "trend_line": 72.148065, "activity_lines": {"activity_5": 68.455313, "activity_10": 68.492088, "activity_20": 69.20656, "activity_30": 70.199918}, "trend_signal": 0, "fair_value": 89.460962, "relative_strength": -13.924104, "rate_of_change": -0.6330977675480103, "market_dynamics": 0.535958, "expectation": {"probability": 42.5875, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 67.296921, "high": 73.916298, "low": 66.193697, "close": 72.996941, "volume": 375151}, "trend_line": 71.875323, "activity_lines": {"activity_5": 69.914028, "activity_10": 69.399745, "activity_20": 69.48981, "activity_30": 70.254684}, "trend_signal": 0, "fair_value": 89.319031, "relative_strength": -7.178167, "rate_of_change": -0.37803092848021363, "market_dynamics": 0.879573, "expectation": {"probability": 41.3897, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 72.996942, "high": 78.145339, "low": 70.606615, "close": 73.640488, "volume": 1051155}, "trend_line": 71.700645, "activity_lines": {"activity_5": 71.31145, "activity_10": 70.278984, "activity_20": 69.821216, "activity_30": 70.368566}, "trend_signal": 0, "fair_value": 89.185026, "relative_strength": -8.171556, "rate_of_change": -0.24302916871761412, "market_dynamics": 1.180647, "expectation": {"probability": 42.0896, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 74.559845, "high": 87.338904, "low": 73.824364, "close": 79.432442, "volume": 5071286}, "trend_line": 71.700645, "activity_lines": {"activity_5": 74.326943, "activity_10": 72.072567, "activity_20": 70.698108, "activity_30": 70.867391}, "trend_signal": 0, "fair_value": 89.102377, "relative_strength": -0.359714, "rate_of_change": 0.0, "market_dynamics": 1.457193, "expectation": {"probability": 43.1419, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 79.800178, "high": 84.396964, "low": 78.145333, "close": 81.546951, "volume": 952320}, "trend_line": 71.715967, "activity_lines": {"activity_5": 77.360819, "activity_10": 74.021603, "activity_20": 71.748801, "activity_30": 71.502637}, "trend_signal": 0, "fair_value": 89.038886, "relative_strength": 1.663485, "rate_of_change": 0.02136940330175806, "market_dynamics": 1.690122, "expectation": {"probability": 43.3578, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 81.730828, "high": 84.580832, "low": 78.788888, "close": 83.201797, "volume": 1403251}, "trend_line": 71.869193, "activity_lines": {"activity_5": 80.051469, "activity_10": 76.030815, "activity_20": 72.916822, "activity_30": 72.243658}, "trend_signal": 1, "fair_value": 88.990244, "relative_strength": 1.167526, "rate_of_change": 0.21365674397165893, "market_dynamics": 1.682223, "expectation": {"probability": 44.4, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 84.180691, "high": 87.932746, "low": 82.352767, "close": 86.585854, "volume": 1183646}, "trend_line": 72.30377, "activity_lines": {"activity_5": 82.858846, "activity_10": 78.42965, "activity_20": 74.350659, "activity_30": 73.19312}, "trend_signal": 1, "fair_value": 88.970373, "relative_strength": 5.652781, "rate_of_change": 0.6046777233188141, "market_dynamics": 1.64841, "expectation": {"probability": 47.0476, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 87.066889, "high": 113.523671, "low": 87.066889, "close": 93.224104, "volume": 15285748}, "trend_line": 72.935106, "activity_lines": {"activity_5": 86.973045, "activity_10": 81.713149, "activity_20": 76.340619, "activity_30": 74.542819}, "trend_signal": 1, "fair_value": 89.005239, "relative_strength": 13.549906, "rate_of_change": 0.873171620235023, "market_dynamics": 1.64841, "expectation": {"probability": 44.3425, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 91.877212, "high": 98.130636, "low": 87.547922, "close": 90.722733, "volume": 3631191}, "trend_line": 73.501449, "activity_lines": {"activity_5": 88.947879, "activity_10": 84.100537, "activity_20": 77.991218, "activity_30": 75.690408}, "trend_signal": 1, "fair_value": 89.019203, "relative_strength": 8.083429, "rate_of_change": 0.7765026076742647, "market_dynamics": 1.658843, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 90.915144, "high": 93.993752, "low": 89.183428, "close": 90.145493, "volume": 1629040}, "trend_line": 74.070003, "activity_lines": {"activity_5": 89.977614, "activity_10": 85.99048, "activity_20": 79.499806, "activity_30": 76.764217}, "trend_signal": 1, "fair_value": 89.028286, "relative_strength": 6.351585, "rate_of_change": 0.7735276075986013, "market_dynamics": 1.601622, "expectation": {"probability": 40.3292, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 90.915146, "high": 103.903024, "low": 88.509982, "close": 100.054764, "volume": 4394697}, "trend_line": 75.066931, "activity_lines": {"activity_5": 93.737204, "activity_10": 89.281724, "activity_20": 81.871787, "activity_30": 78.440653}, "trend_signal": 1, "fair_value": 89.116498, "relative_strength": 20.891486, "rate_of_change": 1.3459267714623921, "market_dynamics": 1.611774, "expectation": {"probability": 41.8491, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 101.016826, "high": 109.194383, "low": 94.763408, "close": 101.01683, "volume": 5527349}, "trend_line": 76.092863, "activity_lines": {"activity_5": 96.69395, "activity_10": 92.165665, "activity_20": 84.199105, "activity_30": 80.11484}, "trend_signal": 1, "fair_value": 89.210945, "relative_strength": 19.81796, "rate_of_change": 1.3666896812392628, "market_dynamics": 1.59367, "expectation": {"probability": 45.3089, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 100.054766, "high": 109.675417, "low": 95.821678, "close": 95.821678, "volume": 4799805}, "trend_line": 76.875139, "activity_lines": {"activity_5": 96.956915, "activity_10": 93.59558, "activity_20": 85.860131, "activity_30": 81.387667}, "trend_signal": 1, "fair_value": 89.262998, "relative_strength": 12.667516, "rate_of_change": 1.0280543656242902, "market_dynamics": 1.529508, "expectation": {"probability": 46.8278, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 96.206504, "high": 96.206504, "low": 90.626525, "close": 91.011353, "volume": 1942283}, "trend_line": 77.454168, "activity_lines": {"activity_5": 95.443266, "activity_10": 93.747596, "activity_20": 86.921069, "activity_30": 82.299681}, "trend_signal": 1, "fair_value": 89.276657, "relative_strength": 3.366088, "rate_of_change": 0.7532070933881385, "market_dynamics": 1.354599, "expectation": {"probability": 43.4174, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 100.054764, "high": 119.296062, "low": 100.054764, "close": 111.118515, "volume": 14972118}, "trend_line": 78.721823, "activity_lines": {"activity_5": 100.612763, "activity_10": 97.344934, "activity_20": 89.781861, "activity_30": 84.471574}, "trend_signal": 1, "fair_value": 89.445973, "relative_strength": 25.696285, "rate_of_change": 1.6366517551386066, "market_dynamics": 1.300646, "expectation": {"probability": 43.619, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 110.156445, "high": 110.637478, "low": 98.130633, "close": 108.232315, "volume": 5349222}, "trend_line": 79.951497, "activity_lines": {"activity_5": 103.421992, "activity_10": 99.879843, "activity_20": 92.163917, "activity_30": 86.375477}, "trend_signal": 1, "fair_value": 89.590484, "relative_strength": 22.450868, "rate_of_change": 1.5620496999923426, "market_dynamics": 1.170731, "expectation": {"probability": 44.3914, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 111.118513, "high": 112.561611, "low": 101.978896, "close": 105.346123, "volume": 5353501}, "trend_line": 81.109481, "activity_lines": {"activity_5": 104.723987, "activity_10": 101.434891, "activity_20": 94.092804, "activity_30": 88.01384}, "trend_signal": 1, "fair_value": 89.710756, "relative_strength": 13.727382, "rate_of_change": 1.4483581214245418, "market_dynamics": 1.096274, "expectation": {"probability": 41.7978, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 106.308187, "high": 126.992588, "low": 105.346122, "close": 120.258133, "volume": 8960482}, "trend_line": 82.718563, "activity_lines": {"activity_5": 110.708032, "activity_10": 105.360116, "activity_20": 97.268138, "activity_30": 90.539559}, "trend_signal": 1, "fair_value": 89.942175, "relative_strength": 26.750107, "rate_of_change": 1.983839595768096, "market_dynamics": 1.230895, "expectation": {"probability": 41.9408, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 118.333998, "high": 119.777098, "low": 103.421991, "close": 104.384056, "volume": 10586305}, "trend_line": 83.783188, "activity_lines": {"activity_5": 109.771622, "activity_10": 105.907619, "activity_20": 98.687339, "activity_30": 91.937333}, "trend_signal": 1, "fair_value": 90.050761, "relative_strength": 9.852816, "rate_of_change": 1.287044843852029, "market_dynamics": 1.142545, "expectation": {"probability": 42.8008, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 102.94096, "high": 106.308184, "low": 96.206504, "close": 103.421989, "volume": 4035657}, "trend_line": 84.788163, "activity_lines": {"activity_5": 107.623009, "activity_10": 106.031812, "activity_20": 99.847065, "activity_30": 93.204353}, "trend_signal": 1, "fair_value": 90.150546, "relative_strength": 7.722636, "rate_of_change": 1.1994948198915536, "market_dynamics": 0.98509, "expectation": {"probability": 40.7129, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 105.346119, "high": 106.789217, "low": 94.667204, "close": 95.629265, "volume": 3020243}, "trend_line": 85.59467, "activity_lines": {"activity_5": 103.389923, "activity_10": 104.497755, "activity_20": 100.096543, "activity_30": 93.903779}, "trend_signal": 1, "fair_value": 90.191129, "relative_strength": -2.783539, "rate_of_change": 0.9512023512055524, "market_dynamics": 0.6109, "expectation": {"probability": 37.9581, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 94.763405, "high": 100.054764, "low": 89.568253, "close": 97.168571, "volume": 2971051}, "trend_line": 86.667005, "activity_lines": {"activity_5": 100.510142, "activity_10": 103.324036, "activity_20": 100.361207, "activity_30": 94.650482}, "trend_signal": 1, "fair_value": 90.242434, "relative_strength": 1.002594, "rate_of_change": 1.2528058113899028, "market_dynamics": 0.139422, "expectation": {"probability": 39.1911, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 98.61167, "high": 101.016826, "low": 92.935481, "close": 98.611664, "volume": 1588067}, "trend_line": 87.753733, "activity_lines": {"activity_5": 98.656562, "activity_10": 102.482666, "activity_20": 100.648207, "activity_30": 95.421105}, "trend_signal": 1, "fair_value": 90.303523, "relative_strength": 3.380905, "rate_of_change": 1.253912027997268, "market_dynamics": -0.301239, "expectation": {"probability": 40.535, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 98.130632, "high": 99.092697, "low": 91.299974, "close": 92.262039, "volume": 1701202}, "trend_line": 88.601226, "activity_lines": {"activity_5": 96.129539, "activity_10": 100.436092, "activity_20": 100.211569, "activity_30": 95.711963}, "trend_signal": 1, "fair_value": 90.317715, "relative_strength": 0.290078, "rate_of_change": 0.9657629037843896, "market_dynamics": -0.669138, "expectation": {"probability": 45.3901, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 94.667201, "high": 100.054767, "low": 92.550653, "close": 98.611664, "volume": 1305090}, "trend_line": 89.611341, "activity_lines": {"activity_5": 96.527192, "activity_10": 99.521255, "activity_20": 100.318565, "activity_30": 96.357798}, "trend_signal": 1, "fair_value": 90.377384, "relative_strength": 2.497861, "rate_of_change": 1.1400688744419847, "market_dynamics": -0.775307, "expectation": {"probability": 41.0681, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 99.573733, "high": 112.080575, "low": 95.629268, "close": 99.57373, "volume": 7476291}, "trend_line": 90.570783, "activity_lines": {"activity_5": 97.566221, "activity_10": 99.008736, "activity_20": 100.435925, "activity_30": 97.000533}, "trend_signal": 1, "fair_value": 90.443072, "relative_strength": 2.192204, "rate_of_change": 1.07067028491406, "market_dynamics": -0.744957, "expectation": {"probability": 43.761, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 99.092698, "high": 100.535795, "low": 96.206505, "close": 99.57373, "volume": 1210143}, "trend_line": 91.594579, "activity_lines": {"activity_5": 98.342287, "activity_10": 98.653647, "activity_20": 100.475324, "activity_30": 97.581368}, "trend_signal": 1, "fair_value": 90.507829, "relative_strength": 1.38567, "rate_of_change": 1.1303821895853434, "market_dynamics": -0.769928, "expectation": {"probability": 47.1526, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 98.611667, "high": 104.384057, "low": 92.165831, "close": 92.550652, "volume": 3666077}, "trend_line": 92.381209, "activity_lines": {"activity_5": 96.616982, "activity_10": 97.126586, "activity_20": 99.784011, "activity_30": 97.64305}, "trend_signal": 1, "fair_value": 90.522215, "relative_strength": -4.019653, "rate_of_change": 0.8588172013979151, "market_dynamics": -0.748292, "expectation": {"probability": 42.6698, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 93.224101, "high": 94.76341, "low": 91.684798, "close": 94.186172, "volume": 849000}, "trend_line": 93.216227, "activity_lines": {"activity_5": 95.840919, "activity_10": 96.400666, "activity_20": 99.251669, "activity_30": 97.7595}, "trend_signal": 1, "fair_value": 90.547837, "relative_strength": -5.280241, "rate_of_change": 0.9038829530797817, "market_dynamics": -0.819987, "expectation": {"probability": 47.6451, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 94.186172, "high": 100.535795, "low": 93.705139, "close": 99.57373, "volume": 1697211}, "trend_line": 94.26454, "activity_lines": {"activity_5": 96.732432, "activity_10": 96.839717, "activity_20": 99.215935, "activity_30": 98.169661}, "trend_signal": 1, "fair_value": 90.610517, "relative_strength": -2.678597, "rate_of_change": 1.1246035521261692, "market_dynamics": -0.913835, "expectation": {"probability": 49.0948, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 100.535799, "high": 101.016832, "low": 95.244441, "close": 97.168571, "volume": 1923216}, "trend_line": 95.235745, "activity_lines": {"activity_5": 96.758088, "activity_10": 96.911435, "activity_20": 98.906241, "activity_30": 98.357018}, "trend_signal": 1, "fair_value": 90.655745, "relative_strength": -7.968696, "rate_of_change": 1.0302972888850863, "market_dynamics": -0.938227, "expectation": {"probability": 45.2563, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 97.649601, "high": 108.713347, "low": 95.436852, "close": 95.917885, "volume": 7163833}, "trend_line": 95.999776, "activity_lines": {"activity_5": 96.527193, "activity_10": 96.727768, "activity_20": 98.491179, "activity_30": 98.401027}, "trend_signal": 1, "fair_value": 90.691787, "relative_strength": -12.33286, "rate_of_change": 0.8022523475823105, "market_dynamics": -0.891645, "expectation": {"probability": 47.6486, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 96.206502, "high": 98.61167, "low": 94.955815, "close": 95.821678, "volume": 1987770}, "trend_line": 96.739149, "activity_lines": {"activity_5": 96.507952, "activity_10": 96.549349, "activity_20": 98.091235, "activity_30": 98.389537}, "trend_signal": 0, "fair_value": 90.726684, "relative_strength": -13.920213, "rate_of_change": 0.7701820054246798, "market_dynamics": -0.842211, "expectation": {"probability": 46.6547, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 95.53306, "high": 95.821675, "low": 90.241704, "close": 91.396179, "volume": 1653158}, "trend_line": 97.137941, "activity_lines": {"activity_5": 94.795476, "activity_10": 95.617021, "activity_20": 97.269815, "activity_30": 98.044829}, "trend_signal": 0, "fair_value": 90.731208, "relative_strength": -18.096441, "rate_of_change": 0.41223434785435237, "market_dynamics": -0.985772, "expectation": {"probability": 45.9682, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 91.396178, "high": 93.031685, "low": 88.606186, "close": 89.472046, "volume": 1315020}, "trend_line": 97.40211, "activity_lines": {"activity_5": 92.627621, "activity_10": 94.350593, "activity_20": 96.263311, "activity_30": 97.550255}, "trend_signal": 0, "fair_value": 90.722757, "relative_strength": -18.992931, "rate_of_change": 0.2719524392636606, "market_dynamics": -1.145492, "expectation": {"probability": 44.8679, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 89.375845, "high": 89.760673, "low": 86.008619, "close": 89.664459, "volume": 1035000}, "trend_line": 97.617533, "activity_lines": {"activity_5": 91.19735, "activity_10": 93.285324, "activity_20": 95.378211, "activity_30": 97.051052}, "trend_signal": 0, "fair_value": 90.715702, "relative_strength": -23.003658, "rate_of_change": 0.22116872006160984, "market_dynamics": -1.355678, "expectation": {"probability": 45.8162, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 89.664455, "high": 91.877212, "low": 88.125157, "close": 88.798607, "volume": 820192}, "trend_line": 97.691291, "activity_lines": {"activity_5": 89.978736, "activity_10": 92.242796, "activity_20": 94.499067, "activity_30": 96.482089}, "trend_signal": 0, "fair_value": 90.703006, "relative_strength": -27.411098, "rate_of_change": 0.07555814794050594, "market_dynamics": -1.525062, "expectation": {"probability": 45.0782, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 89.183425, "high": 89.183425, "low": 81.871735, "close": 87.066887, "volume": 1941307}, "trend_line": 97.48605, "activity_lines": {"activity_5": 88.657501, "activity_10": 91.081321, "activity_20": 93.533796, "activity_30": 95.796643}, "trend_signal": 0, "fair_value": 90.679084, "relative_strength": -24.77131, "rate_of_change": -0.2100913990378128, "market_dynamics": -1.504933, "expectation": {"probability": 44.5884, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 82.064149, "high": 84.95035, "low": 81.583116, "close": 82.545181, "volume": 1354290}, "trend_line": 97.213465, "activity_lines": {"activity_5": 86.412683, "activity_10": 89.197423, "activity_20": 92.295939, "activity_30": 94.832716}, "trend_signal": 0, "fair_value": 90.625921, "relative_strength": -27.989035, "rate_of_change": -0.27961436533740625, "market_dynamics": -1.557682, "expectation": {"probability": 44.0182, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 82.545183, "high": 83.603451, "low": 77.253827, "close": 78.408302, "volume": 1270026}, "trend_line": 96.822226, "activity_lines": {"activity_5": 83.378971, "activity_10": 86.773019, "activity_20": 90.768088, "activity_30": 93.61948}, "trend_signal": 0, "fair_value": 90.546586, "relative_strength": -31.530321, "rate_of_change": -0.4024535078551092, "market_dynamics": -1.604039, "expectation": {"probability": 43.4623, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 77.061408, "high": 78.215891, "low": 73.886596, "close": 74.271416, "volume": 765525}, "trend_line": 95.962781, "activity_lines": {"activity_5": 79.703881, "activity_10": 83.981281, "activity_20": 88.965361, "activity_30": 92.164589}, "trend_signal": 0, "fair_value": 90.441585, "relative_strength": -33.918775, "rate_of_change": -0.8876525933208701, "market_dynamics": -1.644263, "expectation": {"probability": 42.9204, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 74.271418, "high": 74.271418, "low": 69.942126, "close": 71.866257, "volume": 695766}, "trend_line": 94.991095, "activity_lines": {"activity_5": 76.253274, "activity_10": 81.168552, "activity_20": 87.035275, "activity_30": 90.609975}, "trend_signal": 0, "fair_value": 90.322512, "relative_strength": -34.558825, "rate_of_change": -1.012565486196159, "market_dynamics": -1.741238, "expectation": {"probability": 42.3917, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 73.982805, "high": 74.752453, "low": 71.962469, "close": 72.732117, "volume": 472159}, "trend_line": 94.221443, "activity_lines": {"activity_5": 74.22011, "activity_10": 78.950555, "activity_20": 85.308139, "activity_30": 89.173912}, "trend_signal": 0, "fair_value": 90.096072, "relative_strength": -38.635958, "rate_of_change": -0.8102359489592238, "market_dynamics": -1.756975, "expectation": {"probability": 43.3024, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 72.154878, "high": 80.428637, "low": 70.71178, "close": 79.658989, "volume": 1350110}, "trend_line": 93.843031, "activity_lines": {"activity_5": 75.451555, "activity_10": 78.411799, "activity_20": 84.363941, "activity_30": 88.234398}, "trend_signal": 0, "fair_value": 89.939377, "relative_strength": -34.888148, "rate_of_change": -0.4016198308489049, "market_dynamics": -1.687344, "expectation": {"probability": 43.9167, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 79.658985, "high": 85.912411, "low": 79.562773, "close": 80.524841, "volume": 1861201}, "trend_line": 92.823242, "activity_lines": {"activity_5": 77.164029, "activity_10": 78.243875, "activity_20": 83.56222, "activity_30": 87.37516}, "trend_signal": 0, "fair_value": 89.813574, "relative_strength": -37.293798, "rate_of_change": -1.0866965710005712, "market_dynamics": -1.520323, "expectation": {"probability": 44.6318, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 80.524842, "high": 83.60345, "low": 79.8514, "close": 82.256561, "volume": 847000}, "trend_line": 91.957383, "activity_lines": {"activity_5": 79.312642, "activity_10": 78.553485, "activity_20": 83.011553, "activity_30": 86.693439}, "trend_signal": 0, "fair_value": 89.642557, "relative_strength": -35.465409, "rate_of_change": -0.9328040923198959, "market_dynamics": -1.320804, "expectation": {"probability": 45.329, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 82.737591, "high": 84.180689, "low": 78.504502, "close": 79.851395, "volume": 1334000}, "trend_line": 91.107559, "activity_lines": {"activity_5": 80.127189, "activity_10": 78.560481, "activity_20": 82.314284, "activity_30": 85.912408}, "trend_signal": 0, "fair_value": 89.405439, "relative_strength": -40.909615, "rate_of_change": -0.9241498314496381, "market_dynamics": -1.024699, "expectation": {"probability": 44.1949, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 79.851397, "high": 79.851397, "low": 74.848662, "close": 76.099342, "volume": 1185203}, "trend_line": 89.635599, "activity_lines": {"activity_5": 79.15871, "activity_10": 78.047962, "activity_20": 81.353593, "activity_30": 84.944136}, "trend_signal": 0, "fair_value": 89.18369, "relative_strength": -42.573491, "rate_of_change": -1.615628841510281, "market_dynamics": -0.822847, "expectation": {"probability": 43.7618, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 74.752451, "high": 76.195549, "low": 72.732112, "close": 76.195549, "volume": 867227}, "trend_line": 88.695982, "activity_lines": {"activity_5": 77.997817, "activity_10": 77.752346, "activity_20": 80.480405, "activity_30": 84.077035}, "trend_signal": 0, "fair_value": 89.018872, "relative_strength": -43.535948, "rate_of_change": -1.0482632017665197, "market_dynamics": -0.664482, "expectation": {"probability": 44.9804, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 75.618311, "high": 77.350031, "low": 74.17521, "close": 74.656242, "volume": 877199}, "trend_line": 87.737124, "activity_lines": {"activity_5": 76.554719, "activity_10": 77.292303, "activity_20": 79.546285, "activity_30": 83.171246}, "trend_signal": 0, "fair_value": 88.847003, "relative_strength": -47.243568, "rate_of_change": -1.0810613720923754, "market_dynamics": -0.536768, "expectation": {"probability": 43.8361, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 74.656245, "high": 76.772796, "low": 73.69418, "close": 75.714516, "volume": 788250}, "trend_line": 87.073299, "activity_lines": {"activity_5": 75.855618, "activity_10": 77.092893, "activity_20": 78.831608, "activity_30": 82.395594}, "trend_signal": 0, "fair_value": 88.662207, "relative_strength": -46.388985, "rate_of_change": -0.7566067472191004, "market_dynamics": -0.444132, "expectation": {"probability": 45.2546, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 73.213146, "high": 76.772791, "low": 73.213146, "close": 75.425903, "volume": 534195}, "trend_line": 86.348543, "activity_lines": {"activity_5": 75.49645, "activity_10": 76.81477, "activity_20": 78.191606, "activity_30": 81.644149}, "trend_signal": 0, "fair_value": 88.498087, "relative_strength": -45.017782, "rate_of_change": -0.8323516029868114, "market_dynamics": -0.329312, "expectation": {"probability": 44.2978, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 76.580373, "high": 79.081742, "low": 75.041072, "close": 77.699997, "volume": 741002}, "trend_line": 85.651488, "activity_lines": {"activity_5": 76.190345, "activity_10": 76.885397, "activity_20": 77.865765, "activity_30": 81.086178}, "trend_signal": 0, "fair_value": 88.35136, "relative_strength": -45.684853, "rate_of_change": -0.8072573963407883, "market_dynamics": -0.13338, "expectation": {"probability": 45.2624, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 78.0, "high": 79.5, "low": 72.0, "close": 72.800003, "volume": 782319}, "trend_line": 85.002753, "activity_lines": {"activity_5": 75.144199, "activity_10": 75.974792, "activity_20": 77.159552, "activity_30": 80.25705}, "trend_signal": 0, "fair_value": 88.178855, "relative_strength": -46.386406, "rate_of_change": -0.7574124106285253, "market_dynamics": 0.00221, "expectation": {"probability": 44.0265, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 72.800003, "high": 77.300003, "low": 72.699997, "close": 77.0, "volume": 504141}, "trend_line": 84.282365, "activity_lines": {"activity_5": 75.724422, "activity_10": 75.952531, "activity_20": 76.941892, "activity_30": 79.740743}, "trend_signal": 0, "fair_value": 88.030457, "relative_strength": -45.414265, "rate_of_change": -0.8474878454818985, "market_dynamics": 0.149443, "expectation": {"probability": 45.4441, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 75.400002, "high": 75.400002, "low": 75.400002, "close": 75.400002, "volume": 0}, "trend_line": 83.476574, "activity_lines": {"activity_5": 75.615061, "activity_10": 75.703449, "activity_20": 76.631242, "activity_30": 79.167688}, "trend_signal": 0, "fair_value": 87.849276, "relative_strength": -44.205929, "rate_of_change": -0.9560612116188236, "market_dynamics": 0.231694, "expectation": {"probability": 44.3198, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 76.400002, "high": 81.800003, "low": 76.0, "close": 76.800003, "volume": 917020}, "trend_line": 82.717449, "activity_lines": {"activity_5": 75.993335, "activity_10": 75.833578, "activity_20": 76.521852, "activity_30": 78.736941}, "trend_signal": 0, "fair_value": 87.69678, "relative_strength": -38.892465, "rate_of_change": -0.9093868658289659, "market_dynamics": 0.299097, "expectation": {"probability": 45.7056, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 77.400002, "high": 80.0, "low": 76.699997, "close": 78.800003, "volume": 578199}, "trend_line": 82.259094, "activity_lines": {"activity_5": 76.946669, "activity_10": 76.382823, "activity_20": 76.660073, "activity_30": 78.484203}, "trend_signal": 0, "fair_value": 87.573999, "relative_strength": -38.00412, "rate_of_change": -0.5541212954959448, "market_dynamics": 0.392522, "expectation": {"probability": 46.2345, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 79.900002, "high": 79.900002, "low": 72.800003, "close": 77.099998, "volume": 662000}, "trend_line": 81.689555, "activity_lines": {"activity_5": 77.260001, "activity_10": 76.573873, "activity_20": 76.675756, "activity_30": 78.151358}, "trend_signal": 0, "fair_value": 87.448922, "relative_strength": -37.800979, "rate_of_change": -0.6923720798578282, "market_dynamics": 0.385867, "expectation": {"probability": 45.2177, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 75.199997, "high": 77.099998, "low": 73.0, "close": 75.599998, "volume": 413000}, "trend_line": 80.890431, "activity_lines": {"activity_5": 76.786667, "activity_10": 76.475752, "activity_20": 76.574511, "activity_30": 77.758483}, "trend_signal": 0, "fair_value": 87.282691, "relative_strength": -39.620141, "rate_of_change": -0.978245015534718, "market_dynamics": 0.313081, "expectation": {"probability": 44.802, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 74.900002, "high": 77.699997, "low": 74.699997, "close": 76.099998, "volume": 332000}, "trend_line": 80.188145, "activity_lines": {"activity_5": 76.573332, "activity_10": 76.45138, "activity_20": 76.534257, "activity_30": 77.449423}, "trend_signal": 0, "fair_value": 87.122532, "relative_strength": -40.468308, "rate_of_change": -0.8681941625456302, "market_dynamics": 0.19494, "expectation": {"probability": 46.1342, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [100.190227, 94.822899, 94.8229, 96.164729, 95.270169, 99.742952, 98.84839, 97.506563, 97.506561, 93.928345, 89.902835, 85.608975, 90.79739, 93.92834, 95.270178, 99.742954, 98.84839, 97.953835, 97.953839, 97.506567, 96.612001, 94.822894, 97.059285, 95.270172, 93.928343, 92.139229, 94.822899, 96.164729, 93.033788, 95.270175, 94.822894, 96.612007, 94.375616, 91.691948, 90.797398, 93.928334, 93.92834, 93.92834, 95.270177, 95.717451, 93.92834, 92.58651, 90.350113, 90.7974, 91.244668, 91.691945, 93.033789, 100.19023, 96.612012, 96.164728, 95.153441, 93.31472, 91.476013, 93.314727, 95.61312, 99.75022, 94.693756, 92.39537, 93.314721, 93.774399, 83.017929, 82.282448, 81.36309, 80.075981, 85.95987, 85.776, 81.822762, 80.443726, 81.08728, 79.432442, 80.995346, 77.777595, 73.916298, 74.467911, 74.008224, 72.445327, 70.054992, 69.871124, 72.353379, 73.640488, 73.088875, 70.790474, 71.525963, 71.985649, 72.261452, 73.180809, 64.35498, 66.561439, 64.814667, 66.929184, 68.30822, 70.790482, 68.30822, 68.584023, 68.216278, 67.388863, 67.296921, 72.996942, 74.559845, 79.800178, 81.730828, 84.180691, 87.066889, 91.877212, 90.915144, 90.915146, 101.016826, 100.054766, 96.206504, 100.054764, 110.156445, 111.118513, 106.308187, 118.333998, 102.94096, 105.346119, 94.763405, 98.61167, 98.130632, 94.667201, 99.573733, 99.092698, 98.611667, 93.224101, 94.186172, 100.535799, 97.649601, 96.206502, 95.53306, 91.396178, 89.375845, 89.664455, 89.183425, 82.064149, 82.545183, 77.061408, 74.271418, 73.982805, 72.154878, 79.658985, 80.524842, 82.737591, 79.851397, 74.752451, 75.618311, 74.656245, 73.213146, 76.580373, 78.0, 72.800003, 75.400002, 76.400002, 77.400002, 79.900002, 75.199997, 74.900002], "highs": [101.53206, 95.717454, 97.953845, 96.164734, 101.53206, 101.084785, 98.84839, 97.953841, 97.953839, 95.270178, 90.797399, 89.45556, 99.295674, 98.848401, 106.899391, 102.42662, 101.084779, 100.190224, 102.873892, 97.506567, 97.059288, 98.401123, 99.295672, 95.270175, 94.822899, 94.822897, 95.270177, 96.612007, 96.612007, 96.612006, 100.190223, 97.506563, 94.375616, 91.691948, 94.375623, 97.953834, 96.164729, 95.270177, 96.164732, 95.717451, 94.375618, 93.481065, 91.691946, 92.139233, 93.481057, 94.822899, 104.663005, 101.084785, 96.612012, 99.290542, 96.072798, 93.774398, 94.234085, 96.072791, 100.669578, 100.669576, 96.992156, 96.992149, 95.153435, 96.532471, 84.488899, 82.925995, 81.36309, 83.661475, 89.269553, 85.776, 83.201798, 81.36309, 81.08728, 81.363083, 80.995346, 77.777595, 75.203399, 74.651779, 74.008224, 72.445327, 70.790481, 72.813064, 74.375976, 74.284042, 73.088875, 72.629196, 73.364684, 72.537262, 73.548554, 73.548553, 66.193701, 68.03241, 68.032409, 68.951767, 70.790482, 71.52597, 69.871124, 69.963058, 68.951767, 69.227577, 73.916298, 78.145339, 87.338904, 84.396964, 84.580832, 87.932746, 113.523671, 98.130636, 93.993752, 103.903024, 109.194383, 109.675417, 96.206504, 119.296062, 110.637478, 112.561611, 126.992588, 119.777098, 106.308184, 106.789217, 100.054764, 101.016826, 99.092697, 100.054767, 112.080575, 100.535795, 104.384057, 94.76341, 100.535795, 101.016832, 108.713347, 98.61167, 95.821675, 93.031685, 89.760673, 91.877212, 89.183425, 84.95035, 83.603451, 78.215891, 74.271418, 74.752453, 80.428637, 85.912411, 83.60345, 84.180689, 79.851397, 76.195549, 77.350031, 76.772796, 76.772791, 79.081742, 79.5, 77.300003, 75.400002, 81.800003, 80.0, 79.900002, 77.099998, 77.699997], "lows": [95.270172, 90.350121, 93.481067, 93.928339, 95.270169, 96.612001, 96.164734, 94.375621, 93.481064, 89.455556, 83.998775, 80.510004, 84.982785, 89.902838, 93.928345, 97.059279, 96.164732, 97.506557, 96.612006, 95.717445, 94.82289, 89.455566, 92.586505, 91.691953, 92.139233, 91.691948, 94.375621, 93.481062, 92.58651, 92.586508, 93.481067, 92.586507, 90.797398, 88.561006, 89.902843, 93.481056, 91.691956, 92.139229, 93.033783, 90.7974, 91.244667, 88.561002, 89.008283, 89.008278, 89.455557, 89.455556, 93.033785, 94.822896, 94.375623, 93.7744, 90.556657, 91.751816, 87.430841, 91.108269, 94.234078, 94.234078, 93.774407, 91.567948, 92.395371, 81.914696, 82.098572, 81.363091, 78.605019, 78.788887, 81.822763, 81.363083, 78.696953, 78.605019, 78.329209, 78.605019, 76.582429, 73.364677, 73.364677, 73.088875, 70.330804, 69.687256, 67.7566, 67.7566, 72.077576, 72.996941, 71.342094, 67.664667, 69.503374, 70.882416, 72.077583, 70.882416, 56.264642, 63.159815, 64.814667, 66.28563, 66.837243, 68.216279, 67.848542, 68.30822, 66.009827, 67.021119, 66.193697, 70.606615, 73.824364, 78.145333, 78.788888, 82.352767, 87.066889, 87.547922, 89.183428, 88.509982, 94.763408, 95.821678, 90.626525, 100.054764, 98.130633, 101.978896, 105.346122, 103.421991, 96.206504, 94.667204, 89.568253, 92.935481, 91.299974, 92.550653, 95.629268, 96.206505, 92.165831, 91.684798, 93.705139, 95.244441, 95.436852, 94.955815, 90.241704, 88.606186, 86.008619, 88.125157, 81.871735, 81.583116, 77.253827, 73.886596, 69.942126, 71.962469, 70.71178, 79.562773, 79.8514, 78.504502, 74.848662, 72.732112, 74.17521, 73.69418, 73.213146, 75.041072, 72.0, 72.699997, 75.400002, 76.0, 76.699997, 72.800003, 73.0, 74.699997], "closes": [95.270172, 94.375618, 95.270172, 95.270172, 99.29567, 98.848396, 98.401123, 96.612007, 93.481064, 91.244667, 85.608971, 87.398079, 97.953835, 95.270172, 101.97934, 97.059288, 97.953835, 99.29567, 97.506561, 96.164734, 97.059288, 98.401123, 95.270172, 94.375618, 93.928345, 93.481064, 94.822899, 94.375618, 94.375618, 93.928345, 93.928345, 94.375618, 91.691948, 89.90284, 93.033783, 95.717445, 93.928345, 94.822899, 95.270172, 93.928345, 93.928345, 90.350113, 90.350113, 91.244667, 90.350113, 94.822899, 100.190224, 96.612007, 95.717445, 96.072792, 92.855042, 91.935692, 91.935692, 94.693756, 96.532471, 95.153435, 94.234085, 94.693756, 94.693756, 82.650192, 82.28244, 81.363091, 79.984047, 82.742119, 85.867935, 81.822762, 81.179214, 78.880829, 79.432442, 81.087273, 78.605011, 73.548546, 74.284042, 73.732422, 73.088875, 70.146935, 70.238869, 72.353386, 73.640488, 73.088875, 71.342094, 70.606613, 71.985649, 72.445328, 73.272743, 71.434029, 64.998528, 66.009827, 66.837242, 68.30822, 70.790482, 68.859833, 68.951767, 69.135635, 68.124344, 68.03241, 72.996941, 73.640488, 79.432442, 81.546951, 83.201797, 86.585854, 93.224104, 90.722733, 90.145493, 100.054764, 101.01683, 95.821678, 91.011353, 111.118515, 108.232315, 105.346123, 120.258133, 104.384056, 103.421989, 95.629265, 97.168571, 98.611664, 92.262039, 98.611664, 99.57373, 99.57373, 92.550652, 94.186172, 99.57373, 97.168571, 95.917885, 95.821678, 91.396179, 89.472046, 89.664459, 88.798607, 87.066887, 82.545181, 78.408302, 74.271416, 71.866257, 72.732117, 79.658989, 80.524841, 82.256561, 79.851395, 76.099342, 76.195549, 74.656242, 75.714516, 75.425903, 77.699997, 72.800003, 77.0, 75.400002, 76.800003, 78.800003, 77.099998, 75.599998, 76.099998], "volumes": [337644, 279441, 171736, 206048, 394629, 207687, 36904, 97703, 211960, 210641, 469436, 792026, 411900, 198981, 870052, 99563, 205813, 143640, 327386, 94110, 43876, 433868, 160963, 56700, 44849, 65562, 24157, 148436, 178435, 201381, 371585, 144707, 72642, 162833, 62246, 399310, 165500, 166383, 139824, 176263, 104543, 261403, 110321, 105457, 275330, 269043, 426321, 233399, 178988, 252171, 235389, 101945, 179316, 152191, 310192, 435857, 307191, 442734, 232283, 3797812, 1266130, 753060, 971579, 875591, 1936721, 570310, 641150, 248305, 250000, 572679, 342237, 482239, 254000, 177000, 317000, 250095, 350000, 488216, 459148, 269001, 188050, 139040, 160029, 129024, 330078, 137030, 812560, 338065, 367154, 157150, 245213, 189000, 84039, 60000, 128013, 99000, 375151, 1051155, 5071286, 952320, 1403251, 1183646, 15285748, 3631191, 1629040, 4394697, 5527349, 4799805, 1942283, 14972118, 5349222, 5353501, 8960482, 10586305, 4035657, 3020243, 2971051, 1588067, 1701202, 1305090, 7476291, 1210143, 3666077, 849000, 1697211, 1923216, 7163833, 1987770, 1653158, 1315020, 1035000, 820192, 1941307, 1354290, 1270026, 765525, 695766, 472159, 1350110, 1861201, 847000, 1334000, 1185203, 867227, 877199, 788250, 534195, 741002, 782319, 504141, 0, 917020, 578199, 662000, 413000, 332000], "sma": {"5": [null, null, null, null, 95.8964, 96.612, 97.4171, 97.6855, 97.3277, 95.7175, 93.0696, 90.869, 91.1373, 91.4951, 93.6421, 95.9321, 98.0433, 98.3117, 98.7589, 97.596, 97.596, 97.6855, 96.8804, 96.2542, 95.8069, 95.0913, 94.3756, 94.1967, 94.1967, 94.1967, 94.2862, 94.1967, 93.66, 92.7654, 92.5865, 92.9443, 92.8549, 93.4811, 94.5545, 94.7334, 94.3756, 93.66, 92.7654, 91.9603, 91.2447, 91.4236, 93.3916, 94.644, 95.5385, 96.6831, 96.2895, 94.6386, 93.7033, 93.4986, 93.5905, 94.0502, 94.5099, 95.0615, 95.0615, 92.285, 89.7108, 87.1366, 84.1947, 81.8044, 82.4479, 82.356, 82.3192, 82.0986, 81.4366, 80.4805, 79.837, 78.3108, 77.3915, 76.2515, 74.6518, 72.9602, 72.2982, 71.9121, 71.8937, 71.8937, 72.1327, 72.2063, 72.1327, 71.8937, 71.9305, 71.9489, 70.8273, 69.6321, 68.5105, 67.5176, 67.3889, 68.1611, 68.7495, 69.2092, 69.1724, 68.6208, 69.4482, 70.386, 72.4453, 75.1298, 78.1637, 80.8815, 84.7982, 87.0563, 88.776, 92.1466, 95.0328, 95.5523, 95.61, 99.8046, 101.4401, 102.306, 107.1933, 109.8678, 108.3285, 105.8079, 104.1724, 99.8431, 97.4187, 96.4566, 97.2455, 97.7266, 96.5144, 96.8992, 97.0916, 96.6106, 95.8794, 96.5336, 95.9756, 93.9553, 92.4544, 91.0306, 89.2796, 87.5094, 85.2967, 82.2181, 78.8316, 75.9647, 75.3874, 75.8107, 77.4078, 79.0048, 79.6782, 78.9855, 77.8118, 76.5034, 75.6183, 75.9384, 75.2593, 75.7281, 75.6652, 75.94, 76.16, 77.02, 76.74, 76.88], "10": [99.715673, 99.094298, 98.650229, 98.162235, 97.725387, 97.551289, 97.596018, 97.596018, 96.790918, 95.806906, 94.840786, 94.143032, 94.411398, 94.411398, 94.679765, 94.500855, 94.456126, 94.724492, 95.127042, 95.619049, 96.76408, 97.864385, 97.596018, 97.506563, 96.701463, 96.343641, 96.030547, 95.538542, 95.225448, 95.001809, 94.688715, 94.286164, 93.928342, 93.481064, 93.391608, 93.615246, 93.525791, 93.570519, 93.659974, 93.659974, 93.659974, 93.257424, 93.12324, 93.257423, 92.989056, 92.899601, 93.525789, 93.7047, 93.749427, 93.963872, 93.856542, 94.015099, 94.173657, 94.518566, 95.136802, 95.169856, 94.574242, 94.382417, 94.280048, 92.937788, 91.880528, 90.823267, 89.628103, 88.432939, 87.366486, 86.033418, 84.727931, 83.146639, 81.620507, 81.464215, 81.096472, 80.315018, 79.745017, 78.844048, 77.566142, 76.398559, 75.304524, 74.65178, 74.072585, 73.272745, 72.546453, 72.25226, 72.022421, 71.893711, 71.912098, 72.040807, 71.516773, 70.882417, 70.202093, 69.724027, 69.668866, 69.494188, 69.1908, 68.859831, 68.344991, 68.004829, 68.80467, 69.567736, 70.827256, 72.151129, 73.392261, 75.164863, 77.592097, 79.750806, 81.952921, 85.155157, 87.957146, 90.175265, 91.333156, 94.290312, 96.793364, 98.669391, 101.372794, 102.738926, 104.066576, 103.624026, 103.2392, 103.518198, 103.643267, 102.392582, 101.526723, 100.949484, 98.178736, 97.158948, 96.774122, 96.928052, 96.802984, 96.523985, 96.437399, 95.523437, 94.53251, 93.454998, 92.906621, 91.742522, 89.62598, 87.336264, 84.931101, 82.622145, 81.448426, 80.553706, 79.812916, 78.918195, 77.82144, 77.186477, 76.811271, 76.955581, 77.311546, 77.808334, 77.122435, 76.769951, 76.084295, 75.779156, 76.049222, 76.139667, 76.234042, 76.272591], "20": [102.744125, 102.06007, 101.618409, 101.374412, 100.892435, 99.992765, 99.378209, 99.113453, 98.714112, 98.049212, 97.27823, 96.618665, 96.530814, 96.286817, 96.202576, 96.026072, 96.026072, 96.160255, 95.95898, 95.712977, 95.802433, 96.003708, 96.003708, 95.958981, 95.690614, 95.422248, 95.243337, 95.131517, 95.176245, 95.310429, 95.726397, 96.075274, 95.76218, 95.493813, 95.046536, 94.979443, 94.778169, 94.55453, 94.442711, 94.330892, 94.174344, 93.771794, 93.525791, 93.369243, 93.190332, 93.257424, 93.52579, 93.637609, 93.704701, 93.811923, 93.758258, 93.636261, 93.648449, 93.887994, 94.062929, 94.034728, 94.050015, 94.043558, 94.014737, 93.45083, 92.868535, 92.419183, 91.90088, 91.475753, 91.251644, 90.601637, 89.651086, 88.764528, 87.950277, 87.201001, 86.4885, 85.569143, 84.68656, 83.638493, 82.466314, 81.215989, 80.016228, 78.899209, 77.846546, 77.36848, 76.821463, 76.283639, 75.883719, 75.368879, 74.73912, 74.219683, 73.410649, 72.767099, 72.137339, 71.498386, 71.10766, 70.873224, 70.60661, 70.376771, 70.128544, 70.022818, 70.160722, 70.225077, 70.514675, 70.937578, 71.530563, 72.329526, 73.391448, 74.305319, 75.148956, 76.579993, 78.380908, 79.8715, 81.080206, 83.220721, 85.092812, 86.917127, 89.482445, 91.244866, 93.009748, 94.389591, 95.598173, 96.846732, 97.488211, 98.341447, 99.160044, 99.809437, 99.775765, 99.948937, 100.420349, 100.276039, 100.021092, 100.021092, 100.040333, 98.95801, 98.029617, 97.202241, 95.542679, 94.450735, 93.200051, 92.132158, 90.867042, 89.573065, 88.942913, 88.038571, 87.172713, 86.186596, 85.364031, 84.4645, 83.218625, 82.145922, 81.121323, 80.215239, 79.285431, 78.661828, 77.948605, 77.348675, 76.935331, 76.663072, 76.522657, 76.614086], "30": [null, null, null, null, null, null, null, null, null, null, 100.109678, 99.421058, 99.216072, 99.053408, 98.821545, 98.162128, 97.737515, 97.650466, 97.518422, 97.239158, 97.106846, 97.033905, 96.885882, 96.693399, 96.368872, 96.131928, 96.027564, 95.953017, 95.714469, 95.475921, 95.431194, 95.431194, 95.31192, 95.133008, 94.924279, 94.819914, 94.670821, 94.611184, 94.670821, 94.760277, 95.03759, 95.135991, 94.882533, 94.74835, 94.360709, 94.286163, 94.360709, 94.271254, 94.211616, 94.208552, 94.06841, 93.852896, 93.741746, 93.752351, 93.839155, 93.894901, 93.875274, 93.885878, 93.896483, 93.520545, 93.132348, 92.698597, 92.308333, 92.069643, 91.830781, 91.367625, 90.942654, 90.411252, 89.883327, 89.455292, 88.944514, 88.384462, 87.848926, 87.265184, 86.68981, 85.867278, 84.868899, 84.060278, 83.32438, 82.558249, 81.841151, 81.130182, 80.46518, 79.723566, 78.948242, 78.157595, 77.183076, 76.226945, 75.298395, 74.820329, 74.437264, 74.020489, 73.652746, 73.199196, 72.607743, 72.148065, 71.875323, 71.700645, 71.700645, 71.715967, 71.869193, 72.30377, 72.935106, 73.501449, 74.070003, 75.066931, 76.092863, 76.875139, 77.454168, 78.721823, 79.951497, 81.109481, 82.718563, 83.783188, 84.788163, 85.59467, 86.667005, 87.753733, 88.601226, 89.611341, 90.570783, 91.594579, 92.381209, 93.216227, 94.26454, 95.235745, 95.999776, 96.739149, 97.137941, 97.40211, 97.617533, 97.691291, 97.48605, 97.213465, 96.822226, 95.962781, 94.991095, 94.221443, 93.843031, 92.823242, 91.957383, 91.107559, 89.635599, 88.695982, 87.737124, 87.073299, 86.348543, 85.651488, 85.002753, 84.282365, 83.476574, 82.717449, 82.259094, 81.689555, 80.890431, 80.188145], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 98.356366, 98.082744, 97.834515, 97.62957, 97.311541, 96.889054, 96.553776, 96.412092, 96.288138, 96.075851, 95.933846, 95.72906, 95.541845, 95.363737, 95.097456, 94.982126, 95.026854, 95.026854, 94.910562, 94.810322, 94.762019, 94.713221, 94.646531, 94.635003, 94.579739, 94.50584, 94.422499, 94.384134, 94.408388, 94.236498, 94.169968, 94.049268, 93.689872, 93.439311, 93.117083, 92.812352, 92.47686, 92.068563, 91.707081, 91.405532, 91.036446, 90.539394, 90.119672, 89.706808, 89.290019, 88.823336, 88.331655, 87.891211, 87.476508, 87.059719, 86.607994, 86.132614, 85.738488, 85.389337, 84.994117, 84.508448, 83.929852, 83.35359, 82.784932, 82.272529, 81.809772, 81.379967, 80.952, 80.509819, 80.065304, 79.529494, 78.985628, 78.526198, 78.200498, 77.909981, 77.716916, 77.609919, 77.635687, 77.556267, 77.428527, 77.526554, 77.662209, 77.684767, 77.611119, 78.180486, 78.699483, 79.179144, 79.984626, 80.417464, 80.768545, 81.044676, 81.364463, 81.759079, 82.015671, 82.366159, 82.785533, 83.306037, 83.671369, 84.080444, 84.610141, 85.150574, 85.664155, 86.13352, 86.488634, 86.816298, 87.182745, 87.546585, 87.84821, 88.050207, 88.152918, 88.209666, 88.34702, 88.481466, 88.737901, 88.982233, 89.211555, 89.431386, 89.574338, 89.715536, 89.846174, 89.999816, 90.048395, 90.129585, 89.996937, 89.905998, 89.749962, 89.554245, 89.265763, 88.993308, 88.702398, 88.223303], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 95.8964, 96.8804, 97.3873, 97.1289, 95.9129, 94.3568, 91.4409, 90.0933, 92.7135, 93.5657, 96.3702, 96.5999, 97.0512, 97.7994, 97.7018, 97.1894, 97.146, 97.5644, 96.7997, 95.9916, 95.3039, 94.6963, 94.7385, 94.6175, 94.5369, 94.334, 94.1988, 94.2577, 93.4025, 92.2359, 92.5019, 93.5737, 93.6919, 94.0689, 94.4693, 94.289, 94.1688, 92.8959, 92.0473, 91.7798, 91.3032, 92.4764, 95.0477, 95.5691, 95.6186, 95.77, 94.7983, 93.8441, 93.208, 93.7032, 94.6463, 94.8154, 94.6216, 94.6457, 94.6617, 90.6579, 87.866, 85.6984, 83.7936, 83.4431, 84.2514, 83.4418, 82.6876, 81.4187, 80.7566, 80.8668, 80.1129, 77.9248, 76.7112, 75.7183, 74.8418, 73.2768, 72.2642, 72.2939, 72.7428, 72.8581, 72.3528, 71.7707, 71.8424, 72.0434, 72.4532, 72.1134, 69.7418, 68.4978, 67.9443, 68.0656, 68.9739, 68.9359, 68.9412, 69.006, 68.7121, 68.4855, 69.9893, 71.2064, 73.9484, 76.4813, 78.7214, 81.3429, 85.3033, 87.1098, 88.1217, 92.0994, 95.0719, 95.3218, 93.885, 99.6295, 102.4971, 103.4468, 109.0506, 107.4951, 106.1374, 102.6347, 100.8126, 100.079, 97.4733, 97.8528, 98.4264, 98.8089, 96.7228, 95.8773, 97.1094, 97.1291, 96.7254, 96.4241, 94.7482, 92.9895, 91.8811, 90.8536, 89.5914, 87.2426, 84.2979, 80.9557, 77.9259, 76.1946, 77.3494, 78.4079, 79.6908, 79.7443, 78.5293, 77.7514, 76.7197, 76.3846, 76.0651, 76.61, 75.34, 75.8933, 75.7289, 76.0859, 76.9906, 77.0271, 76.5514, 76.4009], "10": [null, null, null, null, null, null, null, null, null, 95.8069, 93.9527, 92.761, 93.7051, 93.9897, 95.4423, 95.7363, 96.1395, 96.7134, 96.8576, 96.7316, 96.7912, 97.0839, 96.7541, 96.3217, 95.8865, 95.4492, 95.3353, 95.1608, 95.0181, 94.8199, 94.6578, 94.6065, 94.0766, 93.3177, 93.2661, 93.7118, 93.7512, 93.946, 94.1868, 94.1398, 94.1013, 93.4193, 92.8613, 92.5673, 92.1642, 92.6476, 94.019, 94.4905, 94.7135, 94.9607, 94.5778, 94.0974, 93.7044, 93.8843, 94.3658, 94.509, 94.459, 94.5017, 94.5366, 92.3754, 90.5403, 88.8718, 87.2558, 86.4351, 86.332, 85.5121, 84.7243, 83.6619, 82.8929, 82.5646, 81.8447, 80.3363, 79.2359, 78.2353, 77.2995, 75.9991, 74.9518, 74.4793, 74.3268, 74.1017, 73.6, 73.0557, 72.8612, 72.7856, 72.8741, 72.6123, 71.228, 70.2792, 69.6534, 69.4088, 69.66, 69.5145, 69.4122, 69.3619, 69.1369, 68.9361, 69.6744, 70.3955, 72.0386, 73.7674, 75.4827, 77.5015, 80.3601, 82.2443, 83.6808, 86.6579, 89.2686, 90.4601, 90.5603, 94.2982, 96.8317, 98.3797, 102.3576, 102.7261, 102.8526, 101.5393, 100.7446, 100.3568, 98.885, 98.8353, 98.9696, 99.0794, 97.8924, 97.2185, 97.6467, 97.5598, 97.2613, 96.9995, 95.9807, 94.7973, 93.8641, 92.9431, 91.8747, 90.1784, 88.0384, 85.5353, 83.05, 81.174, 80.8986, 80.8306, 81.0899, 80.8647, 79.9983, 79.3069, 78.4613, 77.9619, 77.5008, 77.537, 76.6757, 76.7347, 76.492, 76.548, 76.9575, 76.9834, 76.7319, 76.617], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 95.713, 95.8412, 96.085, 96.0074, 95.852, 95.6688, 95.4604, 95.3997, 95.3022, 95.2139, 95.0915, 94.9807, 94.9231, 94.6154, 94.1666, 94.0587, 94.2167, 94.1892, 94.2495, 94.3468, 94.3069, 94.2708, 93.8974, 93.5596, 93.3391, 93.0545, 93.2229, 93.8864, 94.146, 94.2957, 94.4649, 94.3116, 94.0853, 93.8806, 93.958, 94.2032, 94.2937, 94.288, 94.3267, 94.3616, 93.2463, 92.2021, 91.1698, 90.1045, 89.4033, 89.0666, 88.3767, 87.6912, 86.8522, 86.1455, 85.6638, 84.9915, 83.9017, 82.9857, 82.1045, 81.2458, 80.1888, 79.2412, 78.5852, 78.1143, 77.6357, 77.0363, 76.4239, 76.0012, 75.6626, 75.435, 75.0539, 74.0963, 73.3261, 72.7082, 72.2891, 72.1464, 71.8334, 71.5589, 71.3281, 71.023, 70.7382, 70.9533, 71.2092, 71.9924, 72.9024, 73.8833, 75.093, 76.8198, 78.1439, 79.2869, 81.2648, 83.1459, 84.3532, 84.9873, 87.476, 89.4528, 90.9664, 93.7561, 94.7683, 95.5924, 95.596, 95.7457, 96.0187, 95.6609, 95.9419, 96.2878, 96.6008, 96.215, 96.0218, 96.3601, 96.4371, 96.3876, 96.3337, 95.8635, 95.2548, 94.7224, 94.1582, 93.4828, 92.4412, 91.1047, 89.5015, 87.822, 86.3848, 85.7443, 85.2472, 84.9624, 84.4756, 83.6779, 82.9653, 82.1739, 81.5588, 80.9747, 80.6628, 79.914, 79.6364, 79.233, 79.0013, 78.9821, 78.8028, 78.4978, 78.2694], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 95.4759, 95.3761, 95.3115, 95.078, 94.7441, 94.6338, 94.7037, 94.6537, 94.6646, 94.7037, 94.6536, 94.6068, 94.3322, 94.0753, 93.8927, 93.6641, 93.7389, 94.1551, 94.3136, 94.4042, 94.5118, 94.4049, 94.2456, 94.0966, 94.1351, 94.2898, 94.3455, 94.3383, 94.3613, 94.3827, 93.6258, 92.8939, 92.15, 91.3651, 90.8088, 90.49, 89.9309, 89.3662, 88.6898, 88.0925, 87.6406, 87.0576, 86.1861, 85.4182, 84.6643, 83.9175, 83.0291, 82.2039, 81.5684, 81.0569, 80.5428, 79.9492, 79.3465, 78.8716, 78.457, 78.1225, 77.691, 76.8721, 76.1713, 75.5691, 75.1007, 74.8226, 74.4379, 74.084, 73.7647, 73.4008, 73.0545, 73.0508, 73.0888, 73.4981, 74.0174, 74.6099, 75.3825, 76.5336, 77.449, 78.2682, 79.6738, 81.0507, 82.0037, 82.5848, 84.4257, 85.9616, 87.2122, 89.3442, 90.3145, 91.1602, 91.4485, 91.8175, 92.2559, 92.2563, 92.6663, 93.1119, 93.5288, 93.4657, 93.5122, 93.9033, 94.1139, 94.2303, 94.333, 94.1435, 93.8421, 93.5726, 93.2646, 92.8648, 92.199, 91.3093, 90.21, 89.0266, 87.9753, 87.4388, 86.9927, 86.6872, 86.2461, 85.5915, 84.9853, 84.3189, 83.7638, 83.2259, 82.8694, 82.2197, 81.883, 81.4647, 81.1638, 81.0113, 80.7589, 80.4261, 80.147], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 94.8103, 94.7336, 94.6239, 94.5185, 94.5254, 94.6041, 94.6256, 94.6103, 94.6135, 94.6167, 94.1474, 93.6821, 93.199, 92.6808, 92.291, 92.0391, 91.6385, 91.2283, 90.7441, 90.3005, 89.9392, 89.4947, 88.8694, 88.2974, 87.7262, 87.1522, 86.4854, 85.8482, 85.319, 84.861, 84.3994, 83.8873, 83.3665, 82.9202, 82.5094, 82.1472, 81.7271, 81.0711, 80.4804, 79.9454, 79.489, 79.1479, 78.7445, 78.3604, 77.9987, 77.6115, 77.2358, 77.0696, 76.9351, 77.033, 77.2101, 77.445, 77.8035, 78.4082, 78.8911, 79.3325, 80.1451, 80.9636, 81.5463, 81.9175, 83.0626, 84.0497, 84.8848, 86.272, 86.9823, 87.627, 87.9408, 88.3027, 88.7069, 88.8464, 89.2293, 89.635, 90.0247, 90.1238, 90.2831, 90.6474, 90.9032, 91.0998, 91.285, 91.2893, 91.2181, 91.1572, 91.0647, 90.9079, 90.5799, 90.1026, 89.4818, 88.791, 88.1612, 87.8278, 87.5414, 87.3342, 87.0407, 86.6116, 86.2032, 85.7504, 85.3568, 84.9673, 84.6823, 84.2164, 83.9334, 83.5987, 83.3321, 83.1544, 82.917, 82.63, 82.3739], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [98.430936, 97.059285, 96.224366, 95.478902, 96.492731, 97.476743, 98.073115, 97.804748, 96.403279, 94.375617, 91.006123, 89.115628, 91.477253, 92.85487, 96.349601, 97.488671, 98.162568, 98.580027, 98.31166, 97.446925, 97.268016, 97.536384, 96.731283, 95.896364, 95.121083, 94.345801, 94.256346, 94.256346, 94.315982, 94.226528, 94.137073, 94.166891, 93.33197, 92.079592, 92.169047, 93.212693, 93.540699, 94.196708, 94.793078, 94.58435, 94.315984, 92.974148, 91.870861, 91.363944, 90.82721, 92.019952, 94.942167, 96.015635, 96.373456, 96.551541, 95.27553, 93.82426, 92.923292, 93.253433, 94.264725, 94.785694, 94.846985, 94.908275, 94.785693, 90.64859, 87.314389, 84.531804, 82.147604, 81.663409, 83.017928, 82.809539, 82.417281, 81.271152, 80.382442, 80.265987, 79.640823, 77.544687, 76.202428, 74.982747, 73.928553, 72.426938, 71.51984, 71.538226, 72.114356, 72.512744, 72.328872, 71.820162, 71.746614, 71.850809, 72.310486, 72.145001, 69.828219, 68.22241, 67.290794, 67.223376, 68.314347, 68.804671, 69.06822, 69.196928, 68.835314, 68.455313, 69.914028, 71.31145, 74.326943, 77.360819, 80.051469, 82.858846, 86.973045, 88.947879, 89.977614, 93.737204, 96.69395, 96.956915, 95.443266, 100.612763, 103.421992, 104.723987, 110.708032, 109.771622, 107.623009, 103.389923, 100.510142, 98.656562, 96.129539, 96.527192, 97.566221, 98.342287, 96.616982, 95.840919, 96.732432, 96.758088, 96.527193, 96.507952, 94.795476, 92.627621, 91.19735, 89.978736, 88.657501, 86.412683, 83.378971, 79.703881, 76.253274, 74.22011, 75.451555, 77.164029, 79.312642, 80.127189, 79.15871, 77.997817, 76.554719, 75.855618, 75.49645, 76.190345, 75.144199, 75.724422, 75.615061, 75.993335, 76.946669, 77.260001, 76.786667, 76.573332], "10": [99.214423, 98.243504, 97.548208, 96.933652, 97.139732, 97.343915, 97.49843, 97.319519, 96.571346, 95.562936, 93.708766, 92.355547, 93.04842, 93.204561, 94.58055, 95.013191, 95.641005, 96.520922, 97.026753, 97.215424, 97.477286, 97.77493, 97.303255, 96.717728, 96.067143, 95.481616, 95.205117, 94.904221, 94.69278, 94.456943, 94.261768, 94.204841, 93.733166, 93.001256, 92.919932, 93.342812, 93.399739, 93.635577, 93.944605, 93.9934, 94.042194, 93.440401, 92.911799, 92.570241, 92.041639, 92.375065, 93.700633, 94.261763, 94.627717, 95.050147, 94.848542, 94.499296, 94.121222, 94.215786, 94.58195, 94.584974, 94.414834, 94.436564, 94.493171, 92.378652, 90.441316, 88.529055, 86.558287, 85.30629, 84.839926, 83.831976, 82.949394, 81.886284, 81.210976, 81.114024, 80.594169, 79.221819, 78.125277, 77.032078, 75.985683, 74.636737, 73.516793, 72.980222, 72.796351, 72.617495, 72.266467, 71.913769, 71.865294, 71.942187, 72.19292, 72.105998, 70.825584, 69.824321, 69.088834, 68.744494, 68.938395, 68.791298, 68.692676, 68.682646, 68.548921, 68.492088, 69.399745, 70.278984, 72.072567, 74.021603, 76.030815, 78.42965, 81.713149, 84.100537, 85.99048, 89.281724, 92.165665, 93.59558, 93.747596, 97.344934, 99.879843, 101.434891, 105.360116, 105.907619, 106.031812, 104.497755, 103.324036, 102.482666, 100.436092, 99.521255, 99.008736, 98.653647, 97.126586, 96.400666, 96.839717, 96.911435, 96.727768, 96.549349, 95.617021, 94.350593, 93.285324, 92.242796, 91.081321, 89.197423, 86.773019, 83.981281, 81.168552, 78.950555, 78.411799, 78.243875, 78.553485, 78.560481, 78.047962, 77.752346, 77.292303, 77.092893, 76.81477, 76.885397, 75.974792, 75.952531, 75.703449, 75.833578, 76.382823, 76.573873, 76.475752, 76.45138], "20": [100.97829, 100.181289, 99.534632, 98.930038, 98.732063, 98.537392, 98.385807, 98.12236, 97.585942, 96.874566, 95.689781, 94.748814, 94.875973, 94.755912, 95.298057, 95.379649, 95.563245, 95.874636, 96.002855, 96.022451, 96.150671, 96.398165, 96.328305, 96.173248, 95.979855, 95.769421, 95.71234, 95.6297, 95.55771, 95.438862, 95.307235, 95.17859, 94.76113, 94.203098, 93.968809, 94.032705, 93.932601, 93.936861, 94.005017, 93.95603, 93.917692, 93.55348, 93.227605, 93.010355, 92.722819, 92.878302, 93.538568, 93.832494, 94.030573, 94.256106, 94.164974, 93.991397, 93.829438, 93.928991, 94.180846, 94.284703, 94.30369, 94.364998, 94.426922, 93.344584, 92.280928, 91.185172, 90.000873, 89.12861, 88.594532, 87.696543, 86.79917, 85.773431, 84.884661, 84.231041, 83.412376, 82.179999, 81.105228, 80.061976, 79.057251, 77.883977, 76.838537, 76.108742, 75.607912, 75.1548, 74.580859, 73.988968, 73.579636, 73.25217, 73.052538, 72.737767, 71.859562, 71.154722, 70.589974, 70.225296, 70.157876, 69.943798, 69.760802, 69.620709, 69.406192, 69.20656, 69.48981, 69.821216, 70.698108, 71.748801, 72.916822, 74.350659, 76.340619, 77.991218, 79.499806, 81.871787, 84.199105, 85.860131, 86.921069, 89.781861, 92.163917, 94.092804, 97.268138, 98.687339, 99.847065, 100.096543, 100.361207, 100.648207, 100.211569, 100.318565, 100.435925, 100.475324, 99.784011, 99.251669, 99.215935, 98.906241, 98.491179, 98.091235, 97.269815, 96.263311, 95.378211, 94.499067, 93.533796, 92.295939, 90.768088, 88.965361, 87.035275, 85.308139, 84.363941, 83.56222, 83.011553, 82.314284, 81.353593, 80.480405, 79.546285, 78.831608, 78.191606, 77.865765, 77.159552, 76.941892, 76.631242, 76.521852, 76.660073, 76.675756, 76.574511, 76.534257], "30": [null, null, null, null, null, null, null, null, null, null, 97.478667, 96.658564, 96.563904, 96.30933, 96.4981, 96.384406, 96.370968, 96.471494, 96.46221, 96.374875, 96.363271, 96.446772, 96.332983, 96.171031, 95.99264, 95.80633, 95.721876, 95.615299, 95.513531, 95.398298, 95.298454, 95.230352, 94.989111, 94.640138, 94.504704, 94.555876, 94.498355, 94.508167, 94.550682, 94.50278, 94.449107, 94.14669, 93.837923, 93.603222, 93.319465, 93.349284, 93.730191, 93.875436, 93.968739, 94.088814, 94.001491, 93.863896, 93.740206, 93.801626, 93.980988, 94.065781, 94.087664, 94.140469, 94.19259, 93.467023, 92.741984, 91.982677, 91.162383, 90.545208, 90.145098, 89.49942, 88.842103, 88.06392, 87.35561, 86.788123, 86.088105, 85.094816, 84.185112, 83.27437, 82.359769, 81.292487, 80.284202, 79.47675, 78.804505, 78.14415, 77.420527, 76.695718, 76.105749, 75.588339, 75.172157, 74.687369, 73.838397, 73.117542, 72.511755, 72.060776, 71.800785, 71.440951, 71.113937, 70.82251, 70.495101, 70.199918, 70.254684, 70.368566, 70.867391, 71.502637, 72.243658, 73.19312, 74.542819, 75.690408, 76.764217, 78.440653, 80.11484, 81.387667, 82.299681, 84.471574, 86.375477, 88.01384, 90.539559, 91.937333, 93.204353, 93.903779, 94.650482, 95.421105, 95.711963, 96.357798, 97.000533, 97.581368, 97.64305, 97.7595, 98.169661, 98.357018, 98.401027, 98.389537, 98.044829, 97.550255, 97.051052, 96.482089, 95.796643, 94.832716, 93.61948, 92.164589, 90.609975, 89.173912, 88.234398, 87.37516, 86.693439, 85.912408, 84.944136, 84.077035, 83.171246, 82.395594, 81.644149, 81.086178, 80.25705, 79.740743, 79.167688, 78.736941, 78.484203, 78.151358, 77.758483, 77.449423], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.296422, 96.140314, 95.889695, 95.578649, 95.398422, 95.335908, 95.219802, 95.151924, 95.107143, 95.014602, 94.930386, 94.711417, 94.500477, 94.331961, 94.135348, 94.124581, 94.32882, 94.390983, 94.418065, 94.463643, 94.386965, 94.276129, 94.167206, 94.169058, 94.243468, 94.265966, 94.255309, 94.265947, 94.278089, 93.816983, 93.348197, 92.845966, 92.294389, 91.865065, 91.568148, 91.125234, 90.669032, 90.135855, 89.640321, 89.223857, 88.721876, 88.036076, 87.398611, 86.755974, 86.104291, 85.353581, 84.624779, 83.99818, 83.439328, 82.875107, 82.25873, 81.631225, 81.076442, 80.555141, 80.079981, 79.548213, 78.783118, 78.080372, 77.432672, 76.864958, 76.414681, 75.90684, 75.41946, 74.956073, 74.470368, 73.99849, 73.742312, 73.532698, 73.568237, 73.699471, 73.906993, 74.254794, 74.867115, 75.380333, 75.874028, 76.761331, 77.682519, 78.394655, 78.917266, 80.231281, 81.409785, 82.454751, 84.065692, 85.022532, 85.92467, 86.507443, 87.139753, 87.816114, 88.227995, 88.878818, 89.553625, 90.211985, 90.574519, 90.986864, 91.594444, 92.086932, 92.509179, 92.907513, 93.113892, 93.230889, 93.342581, 93.405948, 93.387137, 93.179175, 92.801061, 92.256688, 91.61577, 91.003421, 90.657442, 90.335361, 90.071609, 89.704544, 89.181719, 88.65706, 88.0665, 87.512317, 86.940791, 86.45654, 85.776949, 85.267265, 84.698402, 84.190561, 83.768826, 83.291737, 82.766509, 82.272298], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.2867, -1.2663, -1.4902, -1.4163, -1.3187, -0.9403, -0.6453, -0.6314, -0.6486, -0.5613, -0.76, -0.9295, -0.8859, -0.7657, -0.6791, -0.6824, -0.621, -0.5438, -0.4206, -0.3592, -0.5312, -0.6405, -0.6726, -0.5485, -0.267, -0.0629, 0.3874, 0.5547, 0.2236, -0.0126, -0.7122, -0.8933, -0.55, -0.5035, -0.158, -0.0823, -0.3098, -0.4438, -0.4987, -0.4842, -0.2437, 0.0448, 0.1424, 0.1424, 0.0611, -0.3987, -0.7914, -1.2646, -1.6914, -1.5514, -1.3975, -1.4358, -1.4795, -1.8012, -2.1207, -2.093, -2.1971, -2.2417, -2.2634, -2.4483, -2.535, -2.848, -3.3922, -3.6726, -3.8822, -3.8537, -3.5676, -3.4857, -3.4314, -3.4336, -3.5348, -3.664, -4.0789, -4.3859, -4.6231, -4.2699, -3.5575, -2.8946, -2.1855, -2.1667, -2.4578, -2.5296, -2.4132, -2.0472, -1.2493, -0.5989, -0.0085, 0.8412, 1.7217, 2.4897, 3.0622, 3.8216, 4.3295, 4.59, 4.5689, 4.8688, 5.071, 5.5081, 6.7968, 6.4294, 6.0495, 5.5298, 4.7733, 4.7391, 4.4972, 4.6927, 4.5043, 4.3768, 4.2663, 4.0228, 4.0783, 3.9753, 3.917, 3.7793, 3.0482, 2.2747, 1.6852, 0.9842, 0.3584, -0.1937, -0.8147, -1.7694, -2.5593, -3.0778, -3.077, -3.2716, -3.1937, -3.3049, -4.4835, -4.4464, -4.5894, -4.428, -3.6671, -3.4325, -3.1165, -3.2053, -3.326, -3.4256, -3.2277, -3.0763, -3.098, -3.0578], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.13, 51.52, 52.57, 54.19, 51.66, 49.79, 51.06, 52.99, 48.22, 46.92, 46.25, 45.55, 48.09, 47.3, 47.3, 46.41, 46.41, 47.55, 41.8, 38.45, 46.51, 52.28, 48.52, 50.44, 51.42, 48.35, 48.35, 40.81, 40.81, 43.37, 41.44, 52.76, 62.2, 54.4, 52.62, 53.27, 46.96, 45.3, 45.3, 51.27, 54.81, 51.77, 49.79, 50.81, 50.81, 31.49, 31.1, 30.1, 28.61, 35.48, 42.26, 36.86, 36.07, 33.33, 34.61, 38.45, 35.12, 29.52, 31.24, 30.63, 29.91, 26.78, 27.04, 32.86, 36.2, 35.39, 32.87, 31.85, 35.89, 37.23, 39.67, 36.29, 27.48, 30.34, 32.68, 36.75, 43.01, 39.72, 39.96, 40.46, 38.55, 38.37, 51.37, 52.76, 63.01, 65.91, 68.03, 71.88, 77.58, 71.68, 70.35, 77.92, 78.5, 68.19, 60.29, 73.9, 70.18, 66.57, 74.01, 58.97, 58.2, 52.24, 53.26, 54.24, 49.32, 53.83, 54.49, 54.49, 48.6, 49.96, 54.24, 52.1, 50.97, 50.88, 46.73, 45.01, 45.23, 44.38, 42.66, 38.46, 35.06, 32.01, 30.36, 31.72, 41.6, 42.71, 44.97, 42.47, 38.83, 38.97, 37.45, 39.21, 38.89, 42.86, 37.24, 44.01, 42.15, 44.37, 47.47, 45.17, 43.17, 44.06], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0201, -0.0486, -0.1376, -0.2057, -0.2924, -0.3569, -0.3678, -0.5862, -0.8933, -0.874, -0.6349, -0.583, -0.4644, -0.3304, -0.3288, -0.3237, -0.6015, -0.8123, -0.8968, -1.0242, -0.7555, -0.1082, 0.1147, 0.2167, 0.3224, 0.145, -0.0691, -0.236, -0.1441, 0.0763, 0.138, 0.1115, 0.1261, 0.1361, -0.8183, -1.5861, -2.2429, -2.8419, -3.0589, -2.9446, -3.1443, -3.3162, -3.5964, -3.731, -3.6619, -3.7641, -4.2045, -4.4431, -4.6234, -4.7632, -5.0532, -5.2155, -5.1145, -4.8745, -4.6748, -4.6045, -4.5556, -4.3553, -4.1122, -3.8087, -3.6743, -4.0404, -4.2006, -4.2122, -4.0561, -3.6894, -3.5141, -3.3293, -3.132, -3.0224, -2.9094, -2.3917, -1.9074, -1.0443, -0.1875, 0.618, 1.5119, 2.7246, 3.4441, 3.9226, 5.0433, 5.9405, 6.1614, 5.8805, 7.1974, 7.9169, 8.1601, 9.4473, 9.0817, 8.6151, 7.5297, 6.7163, 6.1176, 5.0723, 4.702, 4.4352, 4.1755, 3.3642, 2.8207, 2.7925, 2.5468, 2.2254, 1.9406, 1.3423, 0.7048, 0.2126, -0.2445, -0.7379, -1.4769, -2.369, -3.371, -4.3094, -4.9265, -4.8012, -4.5793, -4.2152, -4.0736, -4.2157, -4.2712, -4.3888, -4.3465, -4.2869, -4.0099, -4.1381, -3.8563, -3.7193, -3.4579, -3.054, -2.8385, -2.7569, -2.6217], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3187, -0.4298, -0.4708, -0.4932, -0.4875, -0.4561, -0.4306, -0.4092, -0.4477, -0.5206, -0.5958, -0.6815, -0.6963, -0.5787, -0.44, -0.3087, -0.1825, -0.117, -0.1074, -0.1331, -0.1353, -0.093, -0.0468, -0.0151, 0.0131, 0.0377, -0.1335, -0.424, -0.7878, -1.1986, -1.5707, -1.8455, -2.1052, -2.3474, -2.5972, -2.824, -2.9916, -3.1461, -3.3578, -3.5748, -3.7845, -3.9803, -4.1949, -4.399, -4.5421, -4.6086, -4.6218, -4.6184, -4.6058, -4.5557, -4.467, -4.3353, -4.2031, -4.1706, -4.1766, -4.1837, -4.1582, -4.0644, -3.9544, -3.8294, -3.6899, -3.5564, -3.427, -3.2199, -2.9574, -2.5748, -2.0973, -1.5543, -0.941, -0.2079, 0.5225, 1.2025, 1.9707, 2.7646, 3.444, 3.9313, 4.5845, 5.251, 5.8328, 6.5557, 7.0609, 7.3717, 7.4033, 7.2659, 7.0363, 6.6435, 6.2552, 5.8912, 5.548, 5.1113, 4.6532, 4.281, 3.9342, 3.5924, 3.2621, 2.8781, 2.4434, 1.9973, 1.5489, 1.0916, 0.5779, -0.0115, -0.6834, -1.4086, -2.1122, -2.65, -3.0358, -3.2717, -3.4321, -3.5888, -3.7253, -3.858, -3.9557, -4.0219, -4.0195, -4.0432, -4.0059, -3.9485, -3.8504, -3.6911, -3.5206, -3.3679, -3.2186], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5746, -0.4442, -0.1641, -0.0898, 0.0231, 0.1257, 0.1018, 0.0855, -0.1538, -0.2917, -0.301, -0.3427, -0.0592, 0.4705, 0.5547, 0.5254, 0.5049, 0.262, 0.0383, -0.1029, -0.0088, 0.1693, 0.1848, 0.1266, 0.113, 0.0984, -0.6848, -1.1621, -1.4551, -1.6433, -1.4882, -1.0991, -1.0391, -0.9688, -0.9992, -0.907, -0.6703, -0.618, -0.8467, -0.8683, -0.8389, -0.7829, -0.8583, -0.8165, -0.5724, -0.2659, -0.053, 0.0139, 0.0502, 0.2004, 0.3548, 0.5266, 0.5288, 0.1302, -0.024, -0.0285, 0.1021, 0.375, 0.4403, 0.5001, 0.5579, 0.534, 0.5176, 0.8282, 1.05, 1.5305, 1.9098, 2.1723, 2.4529, 2.9325, 2.9216, 2.7201, 3.0726, 3.1759, 2.7174, 1.9492, 2.6129, 2.6659, 2.3273, 2.8916, 2.0208, 1.2434, 0.1264, -0.5496, -0.9187, -1.5712, -1.5532, -1.456, -1.3725, -1.7471, -1.8325, -1.4885, -1.3874, -1.367, -1.3215, -1.5358, -1.7386, -1.7847, -1.7934, -1.8295, -2.0548, -2.3575, -2.6876, -2.9008, -2.8143, -2.1512, -1.5435, -0.9435, -0.6415, -0.6269, -0.5459, -0.5308, -0.3908, -0.265, 0.0096, -0.0949, 0.1496, 0.2292, 0.3925, 0.6371, 0.6821, 0.611, 0.5969], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 70.21, 81.36, 62.71, 66.1, 71.19, 64.41, 59.32, 62.71, 67.8, 55.93, 52.54, 50.85, 38.78, 30.77, 28.21, 36.67, 33.33, 33.33, 36.67, 20.83, 11.54, 38.46, 61.54, 46.15, 53.85, 57.69, 46.15, 46.15, 15.38, 15.38, 23.08, 19.05, 66.67, 72.22, 50.0, 44.44, 46.65, 26.67, 20.96, 26.14, 42.15, 52.82, 44.81, 39.48, 42.15, 42.15, 3.23, 1.92, 0.0, 6.25, 18.75, 32.92, 14.58, 11.67, 1.25, 4.94, 14.78, 9.91, 0.79, 3.97, 3.98, 14.56, 2.35, 11.54, 21.37, 32.65, 34.52, 26.35, 21.48, 31.54, 35.86, 55.45, 50.0, 47.5, 53.81, 58.38, 66.5, 80.2, 69.54, 70.41, 74.47, 68.62, 68.09, 94.79, 79.41, 74.56, 81.36, 82.89, 94.17, 57.28, 52.01, 50.8, 71.65, 73.68, 62.74, 52.44, 84.6, 77.28, 69.32, 86.21, 53.1, 47.2, 21.45, 24.39, 26.25, 9.75, 24.16, 26.74, 26.74, 7.97, 12.34, 26.74, 20.31, 21.02, 27.78, 8.12, 3.69, 14.02, 10.7, 17.2, 3.15, 3.67, 1.1, 4.96, 7.2, 25.06, 27.3, 42.95, 38.29, 26.67, 28.51, 21.49, 30.0, 34.34, 48.58, 17.89, 44.19, 30.84, 40.05, 48.88, 41.87, 29.55, 41.84], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.43, 70.06, 66.67, 67.23, 64.97, 62.15, 63.28, 62.15, 58.76, 53.11, 47.39, 40.13, 32.59, 31.88, 32.74, 34.44, 34.44, 30.28, 23.01, 23.61, 37.18, 48.72, 53.85, 52.56, 52.56, 50.0, 35.89, 25.64, 17.95, 19.17, 36.27, 52.65, 62.96, 55.55, 47.03, 39.25, 31.43, 24.59, 29.75, 40.37, 46.59, 45.7, 42.15, 41.26, 29.18, 15.77, 1.72, 2.72, 8.33, 19.31, 22.08, 19.72, 9.17, 5.95, 6.99, 9.88, 8.49, 4.89, 2.91, 7.5, 6.96, 9.48, 11.75, 21.85, 29.51, 31.17, 27.45, 26.46, 29.63, 40.95, 47.1, 50.98, 50.44, 53.23, 59.56, 68.36, 72.08, 73.38, 71.47, 71.17, 70.39, 77.17, 80.76, 82.92, 78.44, 79.6, 86.14, 78.11, 67.82, 53.36, 58.15, 65.38, 69.36, 62.95, 66.59, 71.44, 77.07, 77.6, 69.54, 62.17, 40.58, 31.01, 24.03, 20.13, 20.05, 20.22, 25.88, 20.48, 15.68, 15.68, 19.8, 22.69, 23.04, 18.97, 13.2, 8.61, 9.47, 13.97, 10.35, 8.01, 2.64, 3.24, 4.42, 12.41, 19.85, 31.77, 36.18, 35.97, 31.16, 25.56, 26.67, 28.61, 37.64, 33.6, 36.89, 30.97, 38.36, 39.92, 43.6, 40.1, 37.75], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -29.79, -18.64, -37.29, -33.9, -28.81, -35.59, -40.68, -37.29, -32.2, -44.07, -47.46, -49.15, -61.22, -69.23, -71.79, -63.33, -66.67, -66.67, -63.33, -79.17, -88.46, -61.54, -38.46, -53.85, -46.15, -42.31, -53.85, -53.85, -84.62, -84.62, -76.92, -80.95, -33.33, -27.78, -50.0, -55.56, -53.35, -73.33, -79.04, -73.86, -57.85, -47.18, -55.19, -60.52, -57.85, -57.85, -96.77, -98.08, -100.0, -93.75, -81.25, -67.08, -85.42, -88.33, -98.75, -95.06, -85.22, -90.09, -99.21, -96.03, -96.02, -85.44, -97.65, -88.46, -78.63, -67.35, -65.48, -73.65, -78.52, -68.46, -64.14, -44.55, -50.0, -52.5, -46.19, -41.62, -33.5, -19.8, -30.46, -29.59, -25.53, -31.38, -31.91, -5.21, -20.59, -25.44, -18.64, -17.11, -5.83, -42.72, -47.99, -49.2, -28.35, -26.32, -37.26, -47.56, -15.4, -22.72, -30.68, -13.79, -46.9, -52.8, -78.55, -75.61, -73.75, -90.25, -75.84, -73.26, -73.26, -92.03, -87.66, -73.26, -79.69, -78.98, -72.22, -91.88, -96.31, -85.98, -89.3, -82.8, -96.85, -96.33, -98.9, -95.04, -92.8, -74.94, -72.7, -57.05, -61.71, -73.33, -71.49, -78.51, -70.0, -65.66, -51.42, -82.11, -55.81, -69.16, -59.95, -51.12, -58.13, -70.45, -58.16], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.5878, 6.5006, 6.3877, 6.1231, 6.133, 5.8228, 5.5666, 5.8079, 5.8723, 5.7085, 5.4924, 5.3237, 5.0712, 4.9327, 4.8679, 4.8077, 4.9435, 4.9418, 4.8444, 4.722, 4.7042, 4.7197, 4.702, 4.5898, 4.4856, 4.5166, 4.4177, 4.4855, 4.3568, 4.2692, 4.2518, 4.3315, 4.8528, 4.9534, 4.7593, 4.8134, 4.8636, 4.6607, 4.8137, 4.8245, 4.9396, 5.0464, 4.9158, 4.9521, 4.7954, 5.497, 5.2751, 5.0099, 4.8491, 4.8508, 5.0362, 4.9982, 4.963, 4.8055, 4.6593, 4.5235, 4.5221, 4.5734, 4.3781, 4.177, 4.1413, 4.0885, 4.0132, 4.0877, 3.9599, 3.769, 3.6245, 3.7202, 3.7303, 3.5821, 3.4313, 3.3766, 4.219, 4.2656, 4.1908, 4.0819, 4.0727, 4.0182, 3.8757, 3.717, 3.6748, 3.5699, 3.8665, 4.1288, 4.8124, 4.9152, 4.9778, 5.0208, 6.5863, 6.8718, 6.7245, 7.3437, 7.8499, 8.2788, 8.086, 9.5288, 9.7759, 9.8335, 10.6773, 11.1172, 11.0447, 11.1216, 11.0762, 10.8623, 10.6431, 10.4395, 10.8689, 10.4018, 10.5315, 9.9992, 9.7728, 9.4871, 9.7578, 9.3219, 9.0546, 8.724, 8.3688, 8.0391, 7.9871, 7.8083, 7.7041, 7.4768, 7.252, 6.9401, 7.1385, 7.0821, 6.8443, 6.7608, 6.6353, 6.4087, 6.1777, 5.9563, 5.7851, 5.6605, 5.7919, 5.7068, 5.4135, 5.4839, 5.3279, 5.4545, 5.3578, 5.1893], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5293, 0.5814, 0.6542, 0.4528, 0.3985, 0.3854, 0.3724, 0.4719, 0.4494, 0.4462, 0.4046, 0.3443, 0.3067, 0.0669, -0.0227, 0.2783, 0.5828, 0.4003, 0.536, 0.6185, 0.4409, 0.4612, -0.0786, 0.0075, 0.1825, 0.1035, 0.7144, 1.2079, 0.8044, 0.7029, 0.7231, 0.4112, 0.3344, 0.3327, 0.5833, 0.7494, 0.6137, 0.5187, 0.5661, 0.5694, -0.2755, -0.1236, -0.0629, -0.032, 0.1328, 0.2782, 0.1538, 0.1614, 0.1175, 0.1753, 0.2627, 0.1997, 0.0712, 0.1417, 0.1585, 0.1632, 0.0939, 0.1253, 0.2171, 0.272, 0.2666, 0.2034, 0.197, 0.2923, 0.3365, 0.4031, 0.2995, -0.0779, 0.0497, 0.1355, 0.2417, 0.4698, 0.3067, 0.3353, 0.372, 0.2902, 0.2953, 0.7818, 0.8301, 1.1959, 1.1665, 1.1084, 1.1144, 1.1726, 0.996, 0.9185, 1.0633, 0.9993, 0.8447, 0.7177, 1.0473, 0.9283, 0.8374, 1.0195, 0.7285, 0.6918, 0.5252, 0.5348, 0.5436, 0.3605, 0.5078, 0.5131, 0.492, 0.2553, 0.3, 0.4691, 0.3871, 0.3523, 0.3489, 0.1878, 0.151, 0.1894, 0.191, 0.0487, -0.0907, -0.147, -0.1369, -0.0811, 0.0251, 0.2448, 0.291, 0.3581, 0.3094, 0.226, 0.2546, 0.2299, 0.2827, 0.2911, 0.3944, 0.2091, 0.4181, 0.3565, 0.4627, 0.6576, 0.541, 0.4127, 0.4505], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0094, 0.0796, 0.1297, 0.1303, 0.1315, 0.1214, 0.1267, 0.1221, 0.1033, 0.1426, 0.1456, 0.1332, 0.043, -0.0486, -0.0655, -0.1437, -0.101, -0.0853, -0.0633, 0.0265, 0.0554, 0.0637, -0.0953, -0.0863, -0.0795, -0.1244, -0.0439, -0.0144, -0.0232, -0.0094, -0.0031, 0.0686, 0.058, 0.0801, 0.103, 0.0703, -0.0031, -0.0526, -0.0604, -0.0394, -0.4342, -0.5013, -0.5445, -0.5016, -0.4258, -0.3489, -0.3939, -0.3902, -0.3969, -0.401, -0.357, -0.3536, -0.3688, -0.3708, -0.3769, -0.3601, -0.3548, -0.3237, -0.3003, -0.295, -0.1082, -0.0345, 0.043, 0.052, 0.0043, 0.0113, 0.0721, 0.1569, 0.1945, 0.213, 0.1661, 0.214, 0.2816, 0.2916, 0.3035, 0.295, 0.3345, 0.3451, 0.2054, 0.0142, 0.0419, 0.1132, 0.1485, -0.2199, -0.2449, -0.271, -0.1794, -0.1914, -0.2773, -0.3049, -0.1989, -0.1393, -0.1544, -0.0966, -0.1864, -0.1616, -0.1823, -0.1674, -0.1582, -0.1678, -0.16, -0.1946, -0.194, -0.1676, -0.151, -0.1268, -0.1623, -0.2246, -0.189, -0.1816, -0.2564, -0.3056, -0.305, -0.3863, -0.2797, -0.3517, -0.3261, -0.3782, -0.4098, -0.3529, -0.3999, -0.3563, -0.3954, -0.3363, -0.3254, -0.3937, -0.3788, -0.1931, -0.1452, -0.1343, -0.0779, -0.1338, -0.1404, -0.1884, -0.1538, -0.1051, -0.0694], "obv": [0, -279441, -107705, -107705, 286924, 79237, 42333, -55370, -267330, -477971, -947407, -155381, 256519, 57538, 927590, 828027, 1033840, 1177480, 850094, 755984, 799860, 1233728, 1072765, 1016065, 971216, 905654, 929811, 781375, 781375, 579994, 579994, 724701, 652059, 489226, 551472, 950782, 785282, 951665, 1091489, 915226, 915226, 653823, 653823, 759280, 483950, 752993, 1179314, 945915, 766927, 1019098, 783709, 681764, 681764, 833955, 1144147, 708290, 401099, 843833, 843833, -2953979, -4220109, -4973169, -5944748, -5069157, -3132436, -3702746, -4343896, -4592201, -4342201, -3769522, -4111759, -4593998, -4339998, -4516998, -4833998, -5084093, -4734093, -4245877, -3786729, -4055730, -4243780, -4382820, -4222791, -4093767, -3763689, -3900719, -4713279, -4375214, -4008060, -3850910, -3605697, -3794697, -3710658, -3650658, -3778671, -3877671, -3502520, -2451365, 2619921, 3572241, 4975492, 6159138, 21444886, 17813695, 16184655, 20579352, 26106701, 21306896, 19364613, 34336731, 28987509, 23634008, 32594490, 22008185, 17972528, 14952285, 17923336, 19511403, 17810201, 19115291, 26591582, 26591582, 22925505, 23774505, 25471716, 23548500, 16384667, 14396897, 12743739, 11428719, 12463719, 11643527, 9702220, 8347930, 7077904, 6312379, 5616613, 6088772, 7438882, 9300083, 10147083, 8813083, 7627880, 8495107, 7617908, 8406158, 7871963, 8612965, 7830646, 8334787, 8334787, 9251807, 9830006, 9168006, 8755006, 9087006], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.88, 7.67, 7.48, 7.61, 7.45, 7.06, 7.31, 6.83, 7.29, 7.2, 7.11, 7.27, 6.77, 6.3, 6.64, 6.96, 7.09, 6.73, 6.56, 8.67, 10.63, 12.28, 14.29, 15.01, 15.68, 14.96, 14.72, 15.44, 16.11, 16.58, 16.31, 16.06, 16.47, 16.86, 17.35, 18.3, 18.48, 17.24, 16.19, 15.78, 15.42, 15.15, 14.81, 14.98, 15.81, 16.58, 17.36, 18.64, 19.95, 21.52, 22.15, 22.15, 22.15, 22.55, 23.68, 24.43, 25.12, 25.32, 25.79, 28.3, 30.0, 31.58, 32.71, 33.11, 33.23, 33.4, 33.52, 34.06, 34.44, 33.05, 30.81, 30.51, 30.23, 30.0, 30.33, 32.78, 35.05, 37.16, 39.58, 42.02, 44.3, 45.22, 47.04, 48.4, 49.73, 51.41, 52.64, 52.62, 52.37, 51.37, 50.51, 49.45, 48.54, 48.5, 48.46, 47.74, 46.99, 46.73, 46.52, 46.84, 47.04, 46.34, 45.4, 44.06, 43.03, 41.01, 39.08, 36.6, 34.16, 32.43, 30.75, 28.8, 27.71, 26.7, 25.52, 23.81, 22.33, 20.76, 19.39, 18.2, 17.15, 16.26, 15.44, 14.68, 14.59, 14.5, 13.54, 12.65, 11.95], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.64, 26.01, 24.58, 23.81, 25.2, 24.65, 23.94, 21.31, 20.66, 19.73, 19.04, 18.24, 18.41, 19.52, 18.37, 17.27, 20.77, 19.29, 18.27, 17.41, 20.3, 24.2, 22.56, 21.46, 21.81, 20.12, 19.1, 17.47, 16.7, 16.57, 17.7, 18.35, 29.69, 27.01, 26.11, 27.94, 25.68, 24.88, 22.37, 23.45, 27.91, 25.37, 24.19, 22.29, 21.38, 17.32, 16.76, 16.38, 15.72, 17.97, 24.03, 22.48, 21.02, 20.16, 19.31, 18.9, 17.56, 16.12, 15.64, 15.22, 14.26, 13.41, 12.68, 15.1, 17.29, 16.87, 16.29, 14.74, 15.05, 14.56, 16.22, 15.3, 11.37, 13.52, 12.78, 13.79, 16.06, 16.43, 15.81, 15.49, 14.55, 14.46, 21.05, 25.63, 34.06, 30.97, 28.66, 31.15, 49.8, 44.32, 42.06, 45.4, 44.25, 39.38, 37.44, 46.81, 42.37, 40.51, 44.3, 39.5, 36.92, 34.05, 31.75, 30.69, 29.09, 28.19, 33.05, 32.07, 29.41, 28.76, 31.55, 30.54, 33.2, 32.27, 30.85, 29.73, 28.78, 29.7, 27.76, 26.37, 24.82, 23.74, 22.73, 22.55, 26.04, 29.9, 28.73, 27.01, 25.55, 24.57, 25.0, 24.08, 23.02, 24.76, 22.47, 21.18, 20.73, 27.34, 26.13, 23.7, 22.4, 22.3], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.79, 21.45, 21.27, 20.6, 19.1, 19.78, 20.36, 24.72, 22.7, 22.81, 22.01, 21.69, 21.14, 20.18, 20.3, 19.09, 17.24, 17.3, 19.03, 21.51, 20.05, 18.56, 20.01, 19.04, 18.09, 20.22, 19.2, 21.83, 20.87, 19.77, 18.44, 16.81, 13.93, 12.67, 12.92, 11.86, 15.62, 15.14, 20.02, 18.55, 16.83, 15.29, 15.25, 17.24, 16.53, 27.01, 26.13, 26.6, 29.58, 27.46, 24.56, 23.63, 25.94, 25.01, 24.38, 23.32, 24.85, 27.84, 27.01, 26.76, 29.82, 29.17, 31.03, 28.29, 27.12, 26.46, 28.81, 33.12, 30.67, 29.66, 28.75, 29.66, 46.79, 42.97, 40.62, 38.72, 36.04, 33.92, 33.33, 32.27, 34.78, 33.24, 28.5, 24.78, 19.74, 17.95, 16.46, 15.15, 10.72, 9.55, 9.06, 7.7, 6.69, 5.89, 10.19, 8.03, 8.67, 8.01, 6.85, 7.34, 11.53, 11.62, 14.12, 13.37, 13.77, 13.04, 11.63, 11.28, 13.09, 13.14, 12.49, 11.94, 10.78, 10.85, 14.09, 14.92, 16.66, 16.1, 20.64, 19.87, 22.72, 24.95, 27.77, 26.95, 24.33, 22.77, 21.88, 21.99, 24.74, 26.14, 25.18, 24.83, 24.33, 23.09, 24.71, 23.28, 22.79, 20.89, 19.97, 23.22, 21.95, 21.04], "ad": [-337644.0, -197924.0, -232271.0, -191063.0, -78312.0, -78311.0, -53708.0, -29283.0, -241243.0, -322259.0, -569331.0, -141637.0, 193031.0, 232827.0, 442840.0, 343277.0, 287146.0, 335026.0, 101179.0, 54125.0, 98001.0, 531869.0, 499676.0, 528026.0, 542976.0, 552342.0, 552342.0, 488727.0, 468900.0, 401774.0, 79733.0, 40268.0, 3947.0, -19315.0, 5583.0, 5583.0, 5583.0, 124429.0, 184353.0, 232425.0, 307099.0, 235807.0, 235807.0, 281002.0, 128041.0, 397084.0, 495465.0, 395437.0, 431233.0, 389204.0, 349972.0, 266563.0, 324720.0, 392360.0, 303734.0, -7592.0, -227015.0, -159479.0, -4624.0, -3420261.0, -4491605.0, -5244665.0, -5244671.0, -4699491.0, -4532119.0, -4983615.0, -4918191.0, -5116835.0, -5166834.0, -4708692.0, -4737213.0, -5179266.0, -5179265.0, -5210500.0, -5051999.0, -5218729.0, -4996001.0, -4596552.0, -4431259.0, -4661832.0, -4849882.0, -4824133.0, -4778410.0, -4663722.0, -4457425.0, -4537753.0, -3920811.0, -3863403.0, -3768993.0, -3687708.0, -3442495.0, -3557995.0, -3550355.0, -3550356.0, -3494350.0, -3502600.0, -3216771.0, -3421875.0, -4284336.0, -4200310.0, -3465274.0, -2853043.0, -11023970.0, -12476449.0, -13453872.0, -11256524.0, -11993504.0, -16793309.0, -18467690.0, -16221865.0, -12930036.0, -14876764.0, -11491692.0, -20832550.0, -19102983.0, -21643824.0, -20308213.0, -19665424.0, -20946575.0, -20143445.0, -24034617.0, -23362315.0, -26797461.0, -26266835.0, -25047712.0, -25688785.0, -32333499.0, -33379691.0, -34348784.0, -35149230.0, -34167311.0, -34693074.0, -33875679.0, -34456091.0, -35264290.0, -35893724.0, -35971031.0, -36182689.0, -35046457.0, -36343657.0, -36104759.0, -36805673.0, -37398277.0, -36531050.0, -37142432.0, -36896106.0, -36766166.0, -36531949.0, -37147373.0, -36708990.0, -36708990.0, -37373038.0, -37215346.0, -37075487.0, -36964683.0, -36986816.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 215439.3, 228618.5, 279877.0, 303893.4, 303186.7, 350729.0, 339916.6, 356807.5, 361401.2, 372943.8, 361290.7, 318734.7, 282918.9, 257825.2, 243597.1, 161076.8, 157676.7, 139511.1, 139990.7, 125095.6, 135822.7, 168593.6, 139677.5, 130845.4, 141458.7, 143198.4, 176573.2, 190707.5, 192502.2, 188641.1, 186129.3, 159425.1, 171094.7, 174862.6, 169125.0, 190433.4, 177406.7, 203488.8, 210190.4, 214106.8, 221697.6, 234782.2, 218836.4, 225735.9, 230409.3, 233895.5, 250576.9, 238663.9, 259597.4, 264926.9, 619491.0, 722565.1, 787676.6, 866902.9, 939242.9, 1101895.8, 1115341.1, 1148737.0, 1129294.1, 1131065.8, 808552.5, 716163.2, 689081.1, 617323.2, 547464.1, 385492.0, 353470.5, 324355.5, 348346.6, 369261.4, 338893.6, 323474.9, 289155.0, 279757.9, 274960.3, 276268.1, 264961.6, 311217.6, 296202.5, 287003.1, 275818.0, 281534.3, 286530.3, 278931.3, 272028.9, 251822.4, 248019.4, 204278.5, 275587.5, 746000.7, 825517.7, 941321.5, 1040786.1, 2560957.0, 2918076.1, 3068178.8, 3497748.5, 4012968.3, 4387833.3, 4074933.0, 5476912.8, 5871509.9, 6288495.4, 5655968.8, 6351480.2, 6592141.9, 6454696.5, 6199066.7, 5877892.9, 5853784.8, 4487082.0, 4699788.9, 4285453.1, 3756012.6, 2782282.1, 2548437.5, 2438734.8, 2858013.0, 2897983.3, 2893178.9, 2894171.9, 2250042.8, 2211047.7, 2038570.7, 2089099.7, 2046381.2, 1930612.1, 1283805.4, 1132244.3, 1101939.5, 1156557.6, 1137757.6, 1189138.4, 1113528.0, 1064821.7, 1025539.0, 1027811.5, 1011654.4, 1038538.7, 981759.6, 846053.6, 761353.6, 719655.6, 658955.2, 638432.5, 592012.6, 546387.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.572, 0.706, 0.597, 0.567, 0.617, 0.656, 0.786, 0.833, 0.832, 0.824, 0.817, 0.74, 0.865, 0.931, 0.916, 1.155, 1.04, 1.144, 1.162, 1.217, 1.223, 1.252, 1.24, 1.274, 1.278, 1.236, 1.243, 1.131, 1.176, 1.19, 1.809, 1.941, 2.007, 2.052, 2.105, 2.166, 2.168, 2.166, 2.119, 2.107, 1.47, 1.284, 1.219, 1.083, 0.956, 0.672, 0.617, 0.568, 0.602, 0.628, 0.575, 0.551, 0.491, 0.476, 0.468, 0.47, 0.458, 0.523, 0.501, 0.482, 0.581, 0.639, 0.68, 0.712, 0.746, 0.827, 0.859, 0.73, 0.899, 1.596, 1.72, 1.826, 1.932, 2.463, 2.526, 2.559, 2.616, 2.658, 2.654, 2.393, 2.498, 2.483, 2.477, 1.997, 1.997, 1.995, 1.898, 1.785, 1.673, 1.645, 1.248, 1.225, 1.107, 0.941, 0.693, 0.626, 0.59, 0.656, 0.66, 0.677, 0.675, 0.526, 0.519, 0.534, 0.558, 0.549, 0.535, 0.372, 0.343, 0.336, 0.406, 0.422, 0.464, 0.484, 0.538, 0.547, 0.571, 0.589, 0.615, 0.592, 0.518, 0.55, 0.524, 0.519, 0.505, 0.485, 0.468], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.44, 15.46, -8.1, -1.02, -45.49, -43.34, -44.51, -4.84, -3.02, -10.12, -17.78, 11.9, -42.92, -131.9, -186.03, -100.68, 27.34, -39.45, -24.72, 27.12, -44.69, -55.99, -176.45, -170.64, -124.11, -95.56, -10.04, 222.89, 138.38, 65.63, 85.8, -16.47, -36.13, -77.32, 10.73, 111.51, 91.68, 32.53, 12.9, 3.28, -188.39, -237.74, -213.3, -201.64, -144.2, -77.76, -97.54, -105.3, -106.87, -95.43, -79.7, -89.16, -118.94, -114.18, -111.61, -123.81, -139.46, -145.07, -114.5, -70.71, -61.21, -76.45, -92.25, -66.01, -56.38, -34.63, -50.85, -249.16, -160.21, -130.84, -88.04, -37.78, -29.7, -41.95, -28.77, -66.67, -49.33, 38.87, 119.15, 245.25, 227.98, 198.18, 203.01, 265.56, 161.23, 125.91, 145.35, 148.89, 124.38, 68.83, 151.3, 111.65, 104.63, 146.05, 94.84, 49.93, 26.49, -3.96, 1.87, -35.93, -18.12, 30.47, -21.8, -51.2, -89.16, -38.91, -40.98, -9.68, -54.31, -107.27, -130.72, -147.09, -123.64, -171.66, -190.25, -198.27, -204.75, -193.45, -153.09, -103.49, -54.71, -48.64, -51.47, -77.9, -85.86, -77.03, -72.49, -70.51, -39.98, -67.19, -49.13, -49.0, 15.61, 37.18, -6.96, -45.65, -15.73], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.0423, 2.8436, 2.8169, 4.2253, -1.8018, -2.7149, -1.3636, 1.8519, 1.9139, 3.4314, 9.7179, 6.9601, -3.1963, -0.939, -7.4561, -3.2258, -4.1096, -4.955, -5.9633, -6.5116, -4.1475, -2.7273, -1.4084, 0.4739, 1.4286, 0.4785, -0.9434, -4.2654, -4.2654, -2.8572, -3.8095, 0.4739, 9.2683, 7.4627, 2.8846, 0.3712, -1.1427, -3.0448, -3.5, 0.8149, 2.7725, 5.3163, 4.2988, 3.78, 4.8076, -12.8373, -17.8738, -15.7837, -16.4373, -13.8756, -7.5247, -11.0, -11.7, -16.699, -17.7143, -14.7826, -16.5854, -22.3301, -21.5534, -10.7898, -11.1732, -13.7853, -12.1839, -12.5556, -14.2398, -10.6742, -12.1178, -10.4895, -9.375, -10.6576, -6.7836, -2.875, -12.5, -10.4738, -8.5535, -2.6212, 0.7853, -4.8285, -6.367, -5.4088, -4.5103, -3.6458, 1.4049, 1.6497, 8.4065, 14.157, 28.0057, 31.1712, 39.4793, 32.8138, 27.3413, 45.3021, 46.5036, 38.5995, 33.5959, 63.3317, 48.2697, 43.0546, 51.3967, 28.0049, 24.3026, 10.4444, 4.2312, 8.6956, 2.3479, -1.4423, -1.4286, 3.9157, 1.6913, -15.2381, -8.0, -7.7626, -20.24, -8.2028, -11.6279, -6.4386, -7.7228, -9.9512, -5.6309, -16.2927, -21.256, -25.4106, -22.3493, -22.7783, -20.0, -17.1287, -14.2427, -16.6667, -16.7368, -14.8387, -16.7382, -14.7346, -13.3702, -5.8697, -7.1527, 3.6738, 4.9171, 5.593, -1.0783, -4.2532, -8.0924, -4.698], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 8.0, -76.0, -76.0, -60.0, -92.0, -92.0, -92.0, -44.0, -44.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -52.0, -52.0, -60.0, -64.0, -64.0, -64.0, -64.0, -64.0, -84.0, -88.0, -88.0, -96.0, -100.0, -100.0, -76.0, -80.0, -84.0, -88.0, -92.0, -92.0, -92.0, -88.0, -100.0, -96.0, -88.0, -88.0, -68.0, -88.0, -88.0, -88.0, -88.0, -84.0, -80.0, -76.0, -68.0, -68.0, -64.0, -60.0, 44.0, 48.0, 48.0, 48.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 92.0, 92.0, 92.0, 100.0, 96.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 64.0, 64.0, 60.0, 56.0, 52.0, 48.0, 44.0, 40.0, 36.0, 28.0, -72.0, -72.0, -80.0, -84.0, -88.0, -92.0, -96.0, -96.0, -92.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -36.0, -32.0, -28.0, -20.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.7847, -1.4268, -4.3118, -6.1009, -2.9252, 0.0268, -1.4939, -0.4204, 0.1387, -1.2479, -1.3821, -5.3763, -5.7252, -4.5175, -5.1437, -0.2236, 5.2108, 1.8338, 1.1629, 1.6301, -1.4759, -2.2386, -1.8361, 1.168, 3.1633, 1.9631, 0.9767, 1.168, 1.0562, -11.0545, -11.5295, -12.3952, -13.6523, -10.9063, -8.0201, -12.2401, -12.8555, -15.1692, -14.6112, -12.9274, -14.8458, -19.32, -18.1352, -18.1685, -18.3869, -21.1047, -20.3627, -17.2977, -15.124, -14.8614, -15.8589, -15.8819, -13.5835, -12.2413, -10.3658, -11.0323, -16.2175, -14.0064, -12.062, -9.5383, -6.578, -7.9617, -7.3318, -6.7481, -7.2446, -6.7067, -1.2228, 0.2299, 6.6653, 9.4097, 11.7034, 15.4782, 22.3509, 20.1161, 19.7687, 29.9263, 30.994, 25.661, 20.7863, 40.6038, 37.2947, 33.8155, 47.9286, 30.9927, 29.1167, 20.4803, 20.5886, 20.2308, 12.3905, 17.5315, 16.353, 14.4809, 5.6336, 4.7038, 8.3288, 4.1589, 1.5283, 0.2235, -5.4505, -8.0162, -8.6769, -10.3614, -12.7425, -17.2306, -21.5406, -26.1489, -28.4097, -27.289, -20.3621, -19.5155, -16.7014, -18.1782, -21.1029, -19.3472, -19.7945, -17.4856, -16.7063, -13.167, -16.7731, -11.9429, -12.6386, -10.3727, -7.3866, -8.264, -8.8645, -7.1186], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.04638, 120.875935, 66.972314, 45.127677, 33.255019, 25.814407, 20.737872, 17.037101, 14.226133, 12.026484, 10.263158, 8.831425, 7.648619, 6.658493, 5.820518, 5.104942, 4.491488, 3.953905, 3.477614, 3.064571, 2.712333, 2.404231, 2.136512, 1.903577, 1.696707, 1.512407, 1.340176, 1.180673, 1.036862, 0.905654, 0.796572, 0.717531, 0.651983, 0.59515, 0.545826, 0.49575, 0.444428, 0.393581, 0.350603, 0.317945, 0.289862, 0.263442, 0.240058, 0.219012, 0.174437, 0.115442, 0.046878, -0.027898, -0.098155, -0.155412, -0.210096, -0.26163, -0.313651, -0.361779, -0.401663, -0.438719, -0.482524, -0.526939, -0.570359, -0.611806, -0.655784, -0.698777, -0.733381, -0.756973, -0.772135, -0.783633, -0.79253, -0.794826, -0.79007, -0.777432, -0.762866, -0.761629, -0.76587, -0.770662, -0.770507, -0.759695, -0.74566, -0.728057, -0.707181, -0.686205, -0.665017, -0.630577, -0.585489, -0.519007, -0.433711, -0.33401, -0.219274, -0.08102, 0.060339, 0.19568, 0.346369, 0.501789, 0.637951, 0.740514, 0.866158, 0.990781, 1.09845, 1.223823, 1.311555, 1.364215, 1.369702, 1.344856, 1.302113, 1.232422, 1.160418, 1.090528, 1.022451, 0.941262, 0.856905, 0.7845, 0.716432, 0.649925, 0.586133, 0.516307, 0.440784, 0.364257, 0.287971, 0.2109, 0.127126, 0.033311, -0.071813, -0.185144, -0.297377, -0.389412, -0.461818, -0.513809, -0.55388, -0.591537, -0.624787, -0.656205, -0.681431, -0.701435, -0.710559, -0.721773, -0.723133, -0.720341, -0.710374, -0.689758, -0.66585, -0.642368, -0.618277], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8093, 104.8226, 97.2525, 86.8276, 76.1131, 66.0533, 56.9902, 48.9996, 42.0449, 36.0412, 30.8856, 26.4748, 22.7095, 19.4993, 16.7636, 14.4318, 12.4438, 10.7458, 9.2922, 8.0466, 6.9798, 6.0647, 5.279, 4.6039, 4.0225, 3.5205, 3.0844, 2.7037, 2.3703, 2.0774, 1.8212, 1.6005, 1.4108, 1.2477, 1.1073, 0.985, 0.8769, 0.7802, 0.6943, 0.619, 0.5532, 0.4952, 0.4442, 0.3992, 0.3542, 0.3065, 0.2545, 0.1981, 0.1388, 0.08, 0.022, -0.0348, -0.0905, -0.1448, -0.1962, -0.2447, -0.2922, -0.3392, -0.3854, -0.4307, -0.4757, -0.5203, -0.5629, -0.6017, -0.6358, -0.6654, -0.6908, -0.7116, -0.7273, -0.7373, -0.7424, -0.7463, -0.7502, -0.7543, -0.7575, -0.758, -0.7555, -0.75, -0.7414, -0.7304, -0.7173, -0.7, -0.6771, -0.6455, -0.6031, -0.5493, -0.4833, -0.4028, -0.3102, -0.209, -0.0979, 0.022, 0.1452, 0.2643, 0.3846, 0.5059, 0.6244, 0.7443, 0.8577, 0.959, 1.0412, 1.1019, 1.1419, 1.16, 1.1601, 1.1462, 1.1214, 1.0854, 1.0397, 0.9887, 0.9342, 0.8774, 0.8191, 0.7586, 0.695, 0.6289, 0.5607, 0.4907, 0.418, 0.3411, 0.2585, 0.1698, 0.0763, -0.0168, -0.1058, -0.1874, -0.2607, -0.3269, -0.3865, -0.4404, -0.4886, -0.5312, -0.5671, -0.598, -0.623, -0.6425, -0.6561, -0.6628, -0.6634, -0.6592, -0.651], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.6551, -8.5487, -7.3269, -6.1346, -4.7702, -3.152, -2.234, -1.6137, -2.3899, -3.2426, -3.2296, -3.3707, -2.5148, 0.3815, 2.349, 2.9571, 3.0635, 2.5117, 1.4606, 0.9785, 1.7127, 2.8193, 4.0854, 3.9372, 2.9967, 3.0982, -2.1114, -7.8606, -12.3259, -16.6053, -19.37, -20.3201, -22.5159, -24.0683, -26.2751, -28.0656, -28.339, -27.169, -28.2791, -28.8129, -27.214, -26.4807, -27.321, -27.0089, -26.1678, -25.0381, -23.7396, -23.6274, -22.8358, -20.6011, -19.0043, -16.466, -13.7959, -14.2887, -14.2915, -14.3627, -13.3713, -11.1756, -10.4575, -10.0372, -9.7872, -9.8069, -9.8295, -7.1328, -2.798, 3.4734, 10.2781, 18.7265, 26.8946, 37.8261, 45.3338, 50.29, 60.2683, 68.8861, 71.275, 70.3594, 77.2971, 78.974, 78.025, 80.53, 73.6074, 66.8241, 56.4353, 44.6617, 35.4939, 26.085, 19.2453, 10.7519, 5.3521, 0.135, -8.0619, -10.4408, -12.1124, -14.3468, -14.3125, -15.6902, -15.0242, -15.3938, -16.396, -16.6254, -18.3346, -22.2049, -27.943, -32.566, -36.4102, -37.7417, -37.3212, -35.3239, -34.1907, -33.5563, -32.0132, -30.2789, -27.2802, -23.7199, -18.2675, -15.4018, -11.7335, -8.9232, -6.4183, -4.6427, -3.4867, -3.8532, -3.4257], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.27, 5.93, 5.93, 8.64, -4.03, -5.93, -2.94, 3.95, 3.95, 7.13, 21.48, 16.27, -11.11, -3.45, -39.53, -21.21, -29.03, -37.93, -41.94, -43.75, -24.32, -15.0, -8.11, 2.7, 8.11, 2.56, -5.56, -20.93, -20.93, -13.64, -17.39, 1.82, 31.15, 23.08, 10.0, 1.45, -4.14, -11.12, -13.07, 2.84, 9.05, 18.08, 14.13, 12.75, 16.6, -36.09, -62.33, -58.49, -59.24, -46.03, -24.2, -31.61, -32.96, -49.14, -55.36, -45.13, -47.75, -56.65, -53.62, -33.56, -34.25, -38.85, -35.33, -38.57, -48.72, -40.43, -43.32, -39.13, -33.89, -41.59, -27.88, -13.29, -42.98, -35.0, -28.1, -8.85, 2.38, -15.2, -21.52, -18.45, -15.56, -12.84, 4.28, 5.02, 21.41, 34.81, 75.0, 77.23, 81.3, 66.94, 61.29, 78.86, 79.31, 58.73, 46.48, 62.21, 52.45, 45.67, 51.98, 24.74, 22.07, 9.42, 4.34, 8.78, 2.21, -1.57, -1.57, 4.32, 1.73, -23.98, -11.84, -11.26, -41.27, -19.82, -25.77, -15.09, -19.02, -25.25, -15.17, -49.55, -59.46, -63.68, -58.9, -62.47, -55.5, -48.46, -39.23, -43.01, -41.95, -38.33, -41.71, -36.17, -33.52, -14.92, -16.87, 8.19, 10.87, 12.31, -3.06, -11.83, -23.18, -13.99], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 4.7549, 4.2034, 11.2066, 6.5386, 4.9017, 3.5624, 6.1206, 0.8374, 0.3344, 1.4367, 2.5733, -1.1169, -1.213, -0.848, -0.2795, 1.23, 1.3738, 1.5609, 5.2995, 2.6895, 0.0049, -2.0405, 0.743, 4.0234, 2.2346, 1.2125, 1.9338, 1.5298, 0.225, -0.1266, -1.4504, -0.732, 0.97, 1.9816, 10.7718, 6.8049, 2.1268, 4.5785, 1.6261, -0.3136, 0.4536, 2.1618, 6.3841, 6.2601, 2.6078, 2.5635, 0.6869, 3.754, -6.7901, -6.9365, -7.0882, -3.9742, 1.8865, -0.8128, -2.6142, -3.4622, -2.9676, -2.2678, -1.9176, -3.7976, -5.3302, -4.9102, -4.6291, -4.979, -5.6074, -3.007, -1.1327, -0.879, -1.5283, -1.415, -0.3854, -1.0264, 0.0264, 0.3247, -5.8551, -3.1537, -2.5324, -1.2907, 0.4697, 1.4139, -0.0752, 0.1326, -0.635, -0.1371, 4.0327, 7.725, 15.6312, 11.2837, 10.0262, 11.6594, 34.8288, 17.7175, 12.1903, 19.4922, 22.4113, 21.6011, 7.7126, 27.5701, 16.5535, 16.8687, 27.7904, 19.8346, 5.8686, 7.0368, 0.6715, 1.7438, 0.8212, 1.7347, 13.5814, 1.8831, 6.6032, -2.504, 2.9389, 3.4811, 11.4087, 1.519, -0.4572, -2.2748, -4.7398, -1.8088, -3.557, -6.3336, -5.841, -9.0611, -10.804, -8.5596, -2.3616, 3.4458, 1.1668, 2.1134, -1.3633, -4.3022, -2.3132, -2.3263, -1.8016, 0.6322, 1.8576, -0.2506, -1.8434, 4.62, 2.5885, 2.533, -0.0145, 0.7304], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -9.558, -4.7422, -1.7645, 1.1713, -0.0184, 0.8788, -0.1413, -0.9518, -1.902, -7.5088, -4.1359, -4.6951, -3.8967, -3.979, -1.1741, -1.9009, -2.6517, -2.4646, -1.4096, -2.2306, -3.5733, -5.1714, -3.7298, -0.4493, -2.2381, -1.9185, -1.1971, -3.3903, -2.9059, -5.0467, -4.134, -3.8629, -3.0555, -3.3857, -0.8574, 0.543, -0.1096, -0.9376, -3.89, -2.3362, -6.3497, -2.8027, -0.0514, -0.1754, -0.61, -2.8607, -2.0711, -10.8638, -9.1804, -8.4994, -9.8463, -8.8468, -5.5603, -5.2257, -7.119, -6.2203, -5.7257, -5.0259, -6.3305, -8.2105, -7.1689, -6.4731, -8.3065, -7.737, -8.6413, -8.0635, -3.4311, -2.1661, -3.2751, -6.3795, -4.2467, -2.6813, -1.4446, -2.3415, -15.7842, -8.0263, -5.7501, -3.9569, -3.4836, -1.8958, -2.0978, -1.5223, -3.577, -2.3436, -3.6899, 0.1863, 2.1167, 5.032, 4.2343, 6.0795, 8.372, 7.1348, 7.3799, 4.0992, 7.9803, 7.7474, 2.1326, 8.3288, 4.0466, 6.286, 6.1439, 3.4795, -4.2331, -5.0852, -9.815, -6.3375, -6.9715, -5.7694, -2.8699, -2.4462, -5.6151, -5.5826, -3.8918, -2.2913, -1.8677, -2.1369, -6.0372, -6.7003, -8.4919, -5.5608, -10.8687, -9.7008, -12.1907, -13.3904, -15.1333, -11.3496, -12.0784, -2.9038, -2.5852, -3.5628, -6.366, -7.7656, -5.488, -5.4049, -5.3613, -3.4084, -5.6424, -4.8506, -1.8434, -1.18, -0.7115, -4.567, -4.1145, -2.2696], "thermo_temp": [null, 5.3673, 4.4728, 2.2364, 6.2619, 4.4728, 2.6837, 4.0255, 4.4728, 5.8146, 7.2459, 8.9456, 14.3129, 8.9456, 12.971, 5.3673, 4.92, 2.6837, 6.2619, 1.7891, 2.2364, 8.9456, 6.7092, 3.5782, 2.6837, 3.1309, 1.7891, 3.1309, 4.0255, 4.0255, 6.7092, 4.9201, 3.5782, 3.1309, 4.4728, 4.9201, 4.4728, 3.1309, 3.1309, 4.9201, 3.131, 5.3673, 2.6837, 3.131, 4.0255, 5.3673, 11.6292, 6.2619, 2.2364, 5.5161, 5.5161, 2.0226, 6.8032, 4.9645, 6.4355, 6.4355, 3.2177, 5.4242, 2.7581, 14.6178, 2.3903, 1.5629, 2.7581, 4.8726, 7.4468, 4.5049, 4.5048, 2.7581, 2.7581, 2.7581, 4.5048, 5.2403, 1.8387, 1.5629, 3.6774, 3.4016, 3.0339, 5.0565, 2.2984, 1.2871, 1.7468, 4.9645, 3.8613, 1.6548, 1.471, 2.6661, 15.1694, 4.8726, 3.2177, 2.6661, 3.9532, 3.3097, 2.0226, 1.6548, 3.1258, 2.2065, 7.7226, 7.5387, 13.6984, 6.2516, 5.7919, 5.58, 26.9378, 10.5827, 4.8103, 15.393, 14.431, 13.8537, 5.58, 28.2847, 12.9879, 10.5827, 21.6465, 16.8361, 10.1017, 12.122, 10.4865, 8.0813, 7.7927, 7.7927, 16.4513, 4.3293, 12.2182, 3.0786, 6.8307, 5.7724, 13.2765, 3.6559, 5.58, 4.4255, 3.7521, 3.7521, 7.3117, 5.4838, 6.3496, 4.5217, 4.3293, 2.8862, 9.7169, 6.3496, 3.752, 5.6762, 5.0027, 3.4634, 3.1748, 3.0786, 3.5596, 4.0407, 7.5, 4.6, 1.6, 6.4, 3.3, 7.1, 4.1, 3.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.9808, 4.5745, 5.3692, 6.9953, 7.3499, 8.3719, 7.8256, 7.2973, 6.4585, 6.4228, 5.5803, 4.9723, 5.6947, 5.8792, 5.4608, 4.9559, 4.6241, 4.1086, 3.9309, 3.9481, 3.9621, 4.4616, 4.545, 4.3692, 4.144, 4.2038, 4.3341, 4.3593, 4.1359, 3.9532, 4.129, 3.9475, 4.2057, 3.929, 3.7839, 3.8278, 4.1077, 5.4753, 5.6183, 5.0034, 5.0966, 5.1729, 4.6001, 5.0007, 4.9941, 5.2562, 5.4706, 5.061, 5.127, 4.6963, 6.5002, 5.753, 4.9911, 4.5851, 4.6374, 5.1482, 5.0312, 4.9355, 4.5396, 4.2157, 3.9507, 4.0514, 4.2676, 3.826, 3.4145, 3.4623, 3.4513, 3.3754, 3.681, 3.4297, 3.0401, 2.805, 3.1976, 3.3183, 3.0158, 2.7349, 2.7224, 4.9855, 4.965, 4.6473, 4.2871, 4.2264, 4.0597, 3.6893, 3.3194, 3.2842, 3.0883, 3.9309, 4.5868, 6.2435, 6.245, 6.1626, 6.0567, 9.8532, 9.9859, 9.0449, 10.1991, 10.9685, 11.4931, 10.418, 13.6665, 13.5431, 13.0048, 14.5761, 14.987, 14.0987, 13.7393, 13.1479, 12.2267, 11.4205, 10.7609, 11.7955, 10.438, 10.7617, 9.3648, 8.904, 8.3346, 9.2332, 8.2191, 7.7393, 7.1368, 6.5214, 6.0179, 6.2531, 6.1132, 6.1562, 5.859, 5.5809, 5.091, 5.932, 6.008, 5.5978, 5.612, 5.5013, 5.1307, 4.7751, 4.4667, 4.3017, 4.2543, 4.8444, 4.8, 4.2182, 4.6149, 4.3758, 4.8711, 4.7309, 4.4162], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9758, 1.063, 1.0193, 1.0288, 1.0048, 0.9802, 0.9751, 0.9434, 0.9862, 1.0189, 1.0901, 1.1323, 1.118, 1.0405, 0.9609, 0.904, 0.938, 0.903, 0.8828, 0.8626, 0.9044, 1.0472, 0.959, 0.9835, 0.9918, 0.9603, 0.938, 0.903, 0.9237, 0.9225, 0.9106, 0.9274, 1.0211, 1.0805, 1.0556, 0.9976, 0.976, 0.9871, 0.9118, 0.998, 1.0353, 1.0777, 1.0648, 1.0337, 1.0394, 0.9101, 0.8534, 0.8074, 0.7761, 0.7852, 0.8782, 0.8587, 0.8772, 0.8193, 0.7577, 0.7478, 0.7269, 0.6971, 0.6794, 0.8011, 0.7482, 0.7465, 0.7635, 0.7608, 0.762, 0.7778, 0.7873, 0.7167, 0.7703, 0.7896, 0.8546, 0.9189, 0.7376, 0.8833, 0.963, 1.0136, 1.0586, 1.0865, 0.9983, 0.9896, 0.9747, 1.0638, 1.0116, 1.0597, 1.0747, 1.1425, 1.3257, 1.2739, 1.2315, 1.2034, 1.2124, 1.1716, 1.2073, 1.1933, 1.1706, 1.1401, 1.1266, 1.1212, 1.1178, 1.0765, 1.0351, 1.009, 0.96, 0.9751, 0.9581, 0.9654, 0.9484, 0.9427, 0.9513, 0.9377, 0.965, 0.9477, 0.921, 0.9282, 0.9468, 0.9422, 0.9627, 0.9483, 0.9011, 0.8636, 0.7612, 0.7136, 0.686, 0.716, 0.6857, 0.7778, 0.7497, 0.7448, 0.7572, 0.7473, 0.8016, 0.7632, 0.8357, 0.8964, 0.9173, 0.9809, 1.0584, 1.0271, 1.0616, 0.856, 0.8554, 0.8998], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9321, 0.9176, 0.9566, 0.9472, 0.976, 1.0297, 1.0099, 0.9906, 0.9816, 0.9953, 0.9554, 0.9365, 1.0435, 1.0203, 1.1641, 1.088, 1.0, 1.0299, 1.1328, 1.084, 1.0294, 0.9843, 1.0328, 0.9752, 0.9508, 0.9603, 1.0078, 1.0373, 1.0687, 1.062, 1.1057, 1.0323, 0.8239, 0.8456, 0.9514, 0.9726, 0.9946, 1.0161, 1.0216, 0.9883, 0.9063, 0.9016, 0.9279, 0.936, 0.9776, 0.9796, 1.2704, 1.2598, 1.2165, 1.224, 1.0949, 1.1066, 1.1522, 1.2098, 1.2953, 1.3083, 1.2486, 1.287, 1.3029, 1.4219, 1.1866, 1.1678, 1.1687, 1.1733, 1.2764, 1.2222, 1.2039, 1.1625, 1.1362, 1.1646, 1.1454, 1.0931, 1.0603, 1.0133, 1.0017, 0.9676, 0.9045, 0.9256, 0.9861, 0.9827, 0.9764, 0.961, 0.8927, 0.8209, 0.7372, 0.7874, 0.7243, 0.7051, 0.4988, 0.7008, 0.7624, 0.7068, 0.6805, 0.7059, 0.8011, 0.6871, 0.7716, 0.7888, 0.7703, 0.8025, 0.8759, 0.894, 1.0595, 0.9719, 0.9606, 1.0069, 0.97, 1.0378, 0.94, 1.1507, 1.0629, 1.0751, 1.1295, 1.1711, 1.0868, 1.1227, 1.0971, 1.0897, 1.0979, 1.1354, 1.3072, 1.2327, 1.3559, 1.2259, 1.219, 1.156, 1.3159, 1.1628, 1.185, 1.1995, 1.1394, 1.1786, 1.1486, 1.0847, 1.0569, 1.0122, 0.9561, 0.8815, 0.9907, 1.0805, 1.0879, 1.0915], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 245588.84, 134219.3, 948948.69, 743405.29, 663505.87, 596253.78, 427399.06, 348302.15, 304151.76, 343869.98, 222750.37, 183683.0, 154576.89, 128305.25, 114606.6, 88749.57, 76071.06, 52336.3, 44859.68, 47697.38, 13033.87, -30446.09, 1744.6, 154582.95, 90200.24, 98577.14, 93428.91, 46294.14, 39680.69, -99610.92, -85380.79, -59706.82, -86362.64, 97885.13, 410787.74, 232796.31, 176666.0, 164229.17, 32564.58, 14523.48, 12448.7, 70634.96, 142023.49, 35868.35, -9600.85, 20843.84, 17866.15, -6518856.43, -5654108.63, -4945282.39, -4430220.65, -3452340.12, -2094315.32, -2124699.22, -1880115.16, -1693055.92, -1431490.33, -1091607.86, -1057024.15, -1254367.07, -1048483.78, -912648.49, -811413.62, -800606.6, -681637.53, -436783.45, -289961.48, -269736.19, -278128.47, -253004.59, -185334.54, -150385.37, -89885.82, -113039.13, -843923.64, -674522.43, -534763.7, -425345.43, -277627.09, -290093.6, -247547.94, -210607.94, -199015.14, -171884.62, 118734.44, 198410.61, 4366159.84, 4030092.61, 3786102.85, 3817448.95, 17767901.48, 13932064.72, 11807434.46, 16341835.76, 14766955.59, 9095145.28, 6461122.75, 48544791.23, 39404260.4, 31567761.52, 46146480.9, 15547294.96, 12771599.62, 7584811.08, 7154603.31, 6459906.89, 3993920.94, 4607193.96, 4976549.88, 4265614.18, -21922.81, 179574.23, 1460181.16, 590778.1, -773576.72, -690385.39, -1636908.77, -1764532.29, -1484006.61, -1373457.79, -1657506.7, -2295534.49, -2718164.4, -2782268.01, -2623862.27, -2190621.44, -541669.92, -234070.7, 8906.09, -450722.13, -1021611.04, -863747.56, -933251.99, -680761.06, -605534.57, -278299.89, -786165.39, -371371.67, -318318.57, -89440.36, 88536.55, -84883.43, -161257.23, -114506.19], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4559, 2.3057, 3.5469, 0.416, -0.4562, -0.7693, -1.0824, 0.3489, -0.0425, -0.0649, -0.5792, -0.7872, -1.6326, -5.2779, -6.7092, -2.3482, 0.369, -1.3195, -0.3131, 0.861, -0.4249, -0.3466, -3.7236, -3.6006, -2.6278, -3.4329, 1.0064, 5.1213, 1.4872, 0.5591, 0.8608, -2.3301, -3.1884, -2.912, -0.2737, 1.4775, 0.1126, -0.8144, -0.3515, -0.3371, -10.7196, -10.7963, -11.353, -11.7834, -8.8128, -5.5749, -9.2951, -8.5688, -10.3201, -9.2924, -7.2629, -8.9522, -12.7446, -11.5678, -11.5264, -10.8944, -12.1309, -10.9564, -8.1685, -6.3551, -4.8519, -6.3252, -6.7688, -5.1898, -4.4727, -2.457, -3.3924, -6.1137, -4.7807, -3.6384, -1.756, 1.7261, 0.5562, 0.9194, 1.2871, 0.3999, 0.3608, 5.2564, 4.9255, 8.2742, 10.1773, 11.5356, 14.3717, 14.0813, 11.123, 10.1239, 19.3177, 17.6555, 11.3013, 5.5879, 23.1817, 19.3594, 15.5611, 27.2663, 10.511, 8.6205, 0.1379, -0.0303, -0.0159, -7.7665, -2.0044, -2.3426, -3.8459, -10.9724, -9.6639, -4.5121, -7.1097, -8.2329, -8.3291, -12.7642, -13.9067, -12.6007, -13.0528, -11.1167, -13.0961, -15.5253, -18.2865, -19.0729, -17.5601, -10.3181, -9.0001, -5.9937, -7.9058, -11.2465, -10.7006, -11.6169, -10.0223, -7.2732, -3.8486, -7.5862, -2.7857, -4.0291, -1.6557, 1.3687, -0.1952, -1.625, -1.1707], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -59418.5085, -154795.8077, -43657.1561, 112262.8961, 178505.0277, 256198.567, 233012.4787, 184484.3692, 163095.2567, 65112.4099, 4137.4471, -7222.4419, 126835.8254, 159904.2174, 167915.8883, 160685.0355, 146099.3504, 126850.72, 87203.1325, 56747.7492, 17771.3895, -102256.4116, -154619.8806, -173541.6869, -172907.3521, -149006.8363, -125683.2766, -104716.009, -48804.5254, -2428.0509, 32060.5034, 67014.7603, 52538.1515, 41839.6676, 48039.7497, -2460.5282, 62708.5426, 114971.0355, 94072.0941, 88360.0835, 64617.898, 36547.889, -4797.0753, -2770.4687, 19832.3964, -923.1904, -108388.5888, -212314.3607, -214039.6561, -146015.2461, -1191706.4926, -1852034.5902, -2193412.031, -2133667.0261, -1741789.9907, -1369877.3687, -1236854.6104, -1049178.3706, -940226.6181, -826089.1252, -558525.1423, -407366.8471, -449149.2341, -425409.9287, -386963.3904, -285624.6237, -271252.4063, -169845.5844, 14177.1194, 140763.622, 106388.1699, 22819.7423, -5249.2197, -1706.5712, 36389.5671, 114306.1575, 110230.7196, 294842.3477, 361827.5434, 386376.6249, 387157.6519, 430303.3309, 372085.4594, 316873.9459, 265480.6029, 238141.379, 202682.8705, 260697.1067, 195469.9578, -123403.2557, -215897.1145, -233.4443, 282814.429, -2226944.0038, -3513366.1884, -4031231.3855, -3177453.3175, -2773814.7948, -3883735.6451, -4517484.7616, -3651484.6693, -1917858.7768, -1653710.8862, -318244.7071, -2715077.3211, -2898457.8612, -3518430.4464, -3027230.9523, -2346559.0854, -2262418.1113, -1766780.7918, -2641503.8512, -2545294.3212, -3367546.4924, -3228946.2561, -2490802.8149, -2166375.9492, -3950939.797, -4654691.5408, -4827784.1886, -4714392.7299, -3926995.4021, -3415166.7209, -2635232.5028, -2261278.2977, -2159880.5685, -2122321.3126, -1938615.5242, -1754571.2411, -1158245.4591, -1221744.3322, -1060640.5499, -1121330.9042, -1232775.1912, -890359.7005, -863869.4628, -696122.7662, -522870.4501, -329937.2873, -416832.4027, -275001.0795, -191979.0763, -351850.9333, -335091.8586, -253272.5978, -161520.2497, -116343.893], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.68, 53.72, 49.28, 53.39, 52.63, 48.94, 48.86, 45.18, 49.35, 51.06, 56.11, 67.38, 63.0, 57.06, 32.87, 31.4, 45.38, 39.01, 27.48, 26.71, 29.37, 49.15, 41.34, 46.8, 50.94, 48.63, 46.11, 44.29, 45.58, 51.65, 49.31, 57.79, 65.99, 64.04, 59.46, 57.37, 56.05, 51.56, 46.13, 51.77, 58.47, 55.0, 51.8, 44.54, 37.95, 16.72, 9.46, 8.98, 8.32, 13.28, 27.7, 26.71, 25.84, 24.4, 21.86, 26.0, 26.05, 26.19, 26.26, 37.21, 41.7, 44.58, 48.67, 45.2, 27.67, 34.77, 38.61, 39.76, 44.26, 37.25, 45.95, 50.53, 45.07, 51.02, 58.77, 63.73, 71.18, 68.88, 62.9, 60.33, 61.66, 65.6, 67.84, 75.15, 89.03, 91.33, 98.23, 98.39, 99.39, 87.04, 82.39, 84.64, 87.05, 77.21, 74.24, 81.19, 74.19, 75.98, 77.98, 67.59, 64.14, 61.69, 52.48, 55.62, 55.53, 53.78, 54.98, 57.64, 56.33, 43.79, 49.78, 42.62, 38.75, 48.05, 51.35, 53.94, 57.01, 55.95, 55.83, 52.23, 36.33, 37.2, 42.17, 44.58, 42.98, 50.88, 24.67, 26.15, 27.37, 28.52, 34.38, 33.63, 37.47, 44.85, 46.74, 51.5, 54.23, 55.96, 53.17, 41.18, 43.2, 51.91], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 157.6832, -64.3707, 19.8427, -30.2881, -17.0395, -54.6866, 18.8923, 344.0682, -24.0597, -73.0822, -90.4462, -91.7222, -94.1352, -25.4019, -79.4915, 102.2649, 80.545, 0.7428, -77.8115, 73.0241, 41.868, -7.9651, 2.8187, 193.4444, 211.7661, 168.8493, 332.7648, 76.1049, -38.173, -47.6331, -25.9039, 85.9226, 486.8795, 43.3364, 187.5494, -36.8483, 42.229, -38.7287, 28.2441, -13.6569, 196.7124, 66.7376, 178.452, 319.8242, -15.6347, 1311.6004, 196.9898, 222.6492, 442.818, 247.2211, 722.7746, 459.4291, 257.5531, 63.1535, -19.4048, 31.3915, 11.4085, 8.923, 9.3494, -95.3394, -74.9631, -66.7895, -63.9762, -44.2415, -76.2925, -52.8325, -70.6699, -44.0043, -35.9884, -77.4701, -3.5528, -71.5846, 219.9055, 90.9972, 15.8215, -37.1639, -29.9391, -61.2876, -81.6968, -77.6953, -31.9261, -28.7975, 134.4269, 714.6973, 1436.3902, 594.9719, 72.6951, 250.1238, 4063.307, 2210.6529, 564.3367, 2225.2365, 6477.1237, 7899.675, 1417.2545, 15023.3515, 1325.885, 409.297, 76.6905, 1011.6332, 187.5934, 155.1644, -80.5633, -56.2659, 4.4297, -70.3031, 35.26, -74.7877, 88.7509, -94.3295, -68.2718, -64.0755, -20.0508, -81.2232, -59.0362, -56.4598, -65.1638, -48.3528, 14.1138, 3.7699, -83.0126, -36.7409, -81.0215, -44.3865, -20.4513, -3.2245, -88.1767, -32.8896, -28.3067, -34.0522, -15.2465, -3.8945, -72.4827, -45.2848, -38.4013, -34.1444, -100.0, 94.2185, -57.1739, -64.4316, -51.2397, -75.1124], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.99, 28.01, 28.49, 28.53, 27.68, 27.68, 27.8, 27.67, 27.17, 26.88, 24.63, 24.49, 16.9, 16.64, 13.43, 12.18, 12.39, 12.27, 12.02, 12.03, 11.91, 12.97, 12.11, 12.21, 12.27, 14.57, 16.8, 17.87, 17.94, 17.93, 18.76, 18.8, 18.24, 18.48, 17.96, 17.57, 17.37, 17.32, 17.31, 27.46, 27.44, 26.94, 26.99, 27.61, 28.37, 27.92, 25.95, 25.78, 25.92, 26.27, 26.2, 27.75, 27.9, 27.11, 26.61, 26.95, 27.06, 27.8, 28.16, 19.38, 19.59, 19.58, 19.93, 18.97, 17.83, 16.82, 21.74, 21.92, 22.04, 22.08, 22.79, 20.81, 20.71, 20.72, 20.79, 19.83, 22.84, 22.41, 25.22, 25.39, 24.99, 25.29, 27.19, 27.9, 28.04, 30.99, 25.02, 27.65, 29.76, 41.54, 42.24, 42.22, 45.51, 52.66, 52.57, 54.77, 54.05, 54.04, 54.48, 55.21, 55.18, 54.95, 55.16, 55.04, 55.66, 53.31, 53.31, 52.66, 52.56, 40.95, 40.92, 40.81, 33.5, 27.19, 27.89, 26.67, 26.41, 26.33, 29.76, 27.35, 27.63, 27.76, 26.56, 26.24, 23.87, 24.21, 24.25, 25.08, 25.9, 27.91, 27.94, 28.26, 28.64, 27.66, 26.66, 25.23], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5703, 0.6301, 0.4588, 0.4159, 0.3981, 0.3815, 0.4642, 0.4413, 0.4463, 0.4246, 0.4328, 0.465, 0.3099, 0.2172, 0.4316, 0.6002, 0.4825, 0.5392, 0.5643, 0.4737, 0.4758, 0.2508, 0.2695, 0.3471, 0.3014, 0.6164, 0.9259, 0.6644, 0.5975, 0.6095, 0.4014, 0.3501, 0.3672, 0.5502, 0.6564, 0.5569, 0.4964, 0.5246, 0.5228, -0.1606, -0.136, -0.1515, -0.1879, 0.0471, 0.288, 0.0634, 0.064, -0.0459, 0.0301, 0.1728, 0.0426, -0.2369, -0.1387, -0.1354, -0.1241, -0.2768, -0.2069, 0.0153, 0.1438, 0.125, 0.0166, 0.0126, 0.1631, 0.2219, 0.3072, 0.1725, -0.2122, -0.0686, 0.0379, 0.1808, 0.391, 0.2585, 0.2828, 0.3118, 0.2487, 0.2604, 0.672, 0.6957, 1.037, 1.1131, 1.1533, 1.2988, 1.4263, 1.1832, 1.0962, 1.4582, 1.3594, 1.0253, 0.7792, 1.4556, 1.2378, 1.0581, 1.4558, 0.8331, 0.7706, 0.5011, 0.5484, 0.5889, 0.3823, 0.5934, 0.6109, 0.6032, 0.3745, 0.4349, 0.6156, 0.5268, 0.4832, 0.4811, 0.3317, 0.2766, 0.2989, 0.2809, 0.2363, 0.0866, -0.0358, -0.1568, -0.2036, -0.1212, 0.2275, 0.287, 0.3749, 0.2839, 0.1404, 0.1704, 0.1239, 0.1996, 0.2082, 0.3413, 0.1228, 0.3583, 0.2861, 0.3776, 0.4896, 0.4041, 0.3343, 0.3729], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.1762, 8.0168, 7.8715, 7.7448, 7.5753, 7.6331, 7.7403, 7.7908, 7.7199, 7.5979, 7.3338, 6.3111, 5.4943, 5.709, 5.7855, 3.7783, 4.0001, 4.2376, 3.6364, 4.0601, 4.6307, 4.841, 2.4978, 2.5442, 2.5288, 2.4821, 2.4537, 2.4915, 2.8833, 3.2278, 3.4248, 3.7048, 3.6942, 7.2908, 6.8217, 6.657, 6.6406, 6.7184, 6.9235, 7.1457, 7.1008, 6.9701, 6.5953, 6.2556, 5.9655, 5.554, 7.1196, 6.0483, 7.3244, 8.6364, 9.4419, 9.8402, 10.5734, 11.3245, 12.3235, 12.1419, 12.4008, 13.2054, 14.4914, 7.4831, 8.3223, 9.1562, 10.2865, 11.2304, 11.9528, 8.7635, 8.6055, 9.1043, 9.7105, 10.1486, 7.8465, 3.0779, 3.2334, 4.1291, 4.9043, 5.4872, 5.6786, 5.6385, 5.8808, 5.7461, 5.9405, 6.1903, 6.4053, 6.3889, 6.7721, 12.9002, 14.6538, 15.1205, 16.9867, 21.0972, 19.8641, 18.8148, 22.1293, 21.1281, 19.42, 17.5617, 21.7219, 19.7041, 17.5762, 21.3129, 19.816, 18.4079, 17.6864, 17.4082, 16.8257, 16.6442, 16.7335, 16.8183, 16.5679, 16.4367, 17.3093, 17.7088, 18.137, 7.1526, 6.6977, 4.287, 4.9607, 5.5916, 6.29, 6.8543, 8.2343, 10.0038, 12.0913, 14.0695, 15.7405, 14.9601, 14.7479, 15.159, 12.3199, 11.7129, 12.3817, 12.4128, 11.4441, 7.6421, 7.5181, 8.0249, 7.7836, 7.3587, 6.9078, 6.9474, 7.1244, 4.8443, 3.8459], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, -0.49766, -0.796903, -0.996739, -0.731479, -0.472042, 0.184921, 0.597448, 0.716432, 0.911778, 0.719941, 0.638286, 0.537341, 0.548672, 0.467725, 0.434289, 0.414867, 0.201169, -0.042248, -0.186649, -0.395714, -0.505713, -0.424588, -0.463424, -0.582238, -0.749994, -0.819543, -0.531896, -0.217218, 0.219164, 0.581821, 0.596879, 0.62356, 0.429437, 0.054724, -0.222376, -0.369723, -0.143111, 0.411083, 0.877806, 1.167398, 1.213241, 0.896666, 0.461414, 0.163506, -0.022061, 0.141475, 0.471156, 0.684764, 0.790042, 0.602563, 0.08249, -0.398232, -0.921499, -1.322821, -1.323376, -1.085028, -0.958342, -0.842438, -0.877535, -1.076254, -1.039711, -1.050756, -1.094238, -1.171536, -1.309244, -1.392402, -1.387114, -1.334258, -1.307565, -1.170361, -0.941474, -0.762252, -0.579761, -0.396128, -0.28318, 0.060491, 0.336059, 0.263217, 0.199793, 0.017818, -0.074976, 0.192331, 0.358306, 0.418933, 0.50087, 0.469836, 0.535958, 0.879573, 1.180647, 1.457193, 1.690122, 1.682223, 1.64841, 1.64841, 1.658843, 1.601622, 1.611774, 1.59367, 1.529508, 1.354599, 1.300646, 1.170731, 1.096274, 1.230895, 1.142545, 0.98509, 0.6109, 0.139422, -0.301239, -0.669138, -0.775307, -0.744957, -0.769928, -0.748292, -0.819987, -0.913835, -0.938227, -0.891645, -0.842211, -0.985772, -1.145492, -1.355678, -1.525062, -1.504933, -1.557682, -1.604039, -1.644263, -1.741238, -1.756975, -1.687344, -1.520323, -1.320804, -1.024699, -0.822847, -0.664482, -0.536768, -0.444132, -0.329312, -0.13338, 0.00221, 0.149443, 0.231694, 0.299097, 0.392522, 0.385867, 0.313081, 0.19494], "market_activity_top_line": [100.97829, 100.181289, 99.534632, 98.930038, 98.732063, 98.537392, 98.385807, 98.12236, 97.585942, 96.874566, 97.478667, 96.658564, 96.563904, 96.30933, 96.4981, 97.488671, 98.162568, 98.580027, 98.31166, 97.446925, 97.477286, 97.77493, 97.303255, 96.717728, 96.067143, 95.80633, 95.721876, 95.6297, 95.55771, 95.438862, 95.307235, 95.230352, 94.989111, 94.640138, 94.504704, 94.555876, 94.498355, 94.508167, 94.793078, 94.58435, 94.449107, 94.14669, 93.837923, 93.603222, 93.319465, 93.349284, 94.942167, 96.015635, 96.373456, 96.551541, 95.27553, 94.499296, 94.121222, 94.215786, 94.58195, 94.785694, 94.846985, 94.908275, 94.785693, 93.467023, 92.741984, 91.982677, 91.162383, 90.545208, 90.145098, 89.49942, 88.842103, 88.06392, 87.35561, 86.788123, 86.088105, 85.094816, 84.185112, 83.27437, 82.359769, 81.292487, 80.284202, 79.47675, 78.804505, 78.14415, 77.420527, 76.695718, 76.105749, 75.588339, 75.172157, 74.687369, 73.838397, 73.117542, 72.511755, 72.060776, 71.800785, 71.440951, 71.113937, 70.82251, 70.495101, 70.199918, 70.254684, 71.31145, 74.326943, 77.360819, 80.051469, 82.858846, 86.973045, 88.947879, 89.977614, 93.737204, 96.69395, 96.956915, 95.443266, 100.612763, 103.421992, 104.723987, 110.708032, 109.771622, 107.623009, 104.497755, 103.324036, 102.482666, 100.436092, 100.318565, 100.435925, 100.475324, 99.784011, 99.251669, 99.215935, 98.906241, 98.491179, 98.389537, 98.044829, 97.550255, 97.051052, 96.482089, 95.796643, 94.832716, 93.61948, 92.164589, 90.609975, 89.173912, 88.234398, 87.37516, 86.693439, 85.912408, 84.944136, 84.077035, 83.171246, 82.395594, 81.644149, 81.086178, 80.25705, 79.740743, 79.167688, 78.736941, 78.484203, 78.151358, 77.758483, 77.449423], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, -9.093581, -10.36544, -7.799965, -6.257774, -4.291569, -3.207894, -2.224601, -1.818558, -1.554134, -1.251252, -0.984663, -0.655173, -0.575499, -0.824291, -1.294805, -1.857996, -1.844489, -1.768231, -1.461103, -1.308595, -1.356078, -1.324832, -2.077337, -3.209628, -2.902558, -1.695025, -1.342633, -1.031175, -0.767096, -0.848717, -1.178374, -2.272371, -3.174106, -3.571995, -3.744672, -2.403546, -0.871275, -0.465423, -0.257799, -0.127099, -0.071139, -0.030512, -0.873094, -0.532166, 0.151145, 0.181991, 0.226247, 0.271171, 0.315355, -3.070935, -6.24698, -8.81005, -11.00738, -11.302568, -9.59684, -9.36665, -9.374449, -10.109472, -10.570242, -10.272511, -10.460107, -12.264345, -13.257416, -14.074842, -14.720596, -15.652458, -15.729035, -14.896515, -13.453474, -12.167779, -11.699107, -11.475409, -10.835204, -9.875069, -8.556647, -7.742814, -9.529106, -10.500926, -10.634491, -10.153595, -8.225607, -7.064518, -6.734399, -6.170218, -5.590068, -5.118297, -3.444267, -2.621216, -1.398226, -0.297465, 0.521037, 1.230019, 2.204306, 2.978117, 3.637389, 4.494285, 5.285617, 5.869945, 6.255975, 7.303884, 8.034846, 8.512395, 9.454947, 9.732436, 9.926138, 9.707507, 9.211668, 8.737374, 8.025551, 7.528575, 7.099144, 6.536183, 4.585102, 2.815703, 2.618049, 1.5985, 0.549394, -0.23899, -2.411483, -4.901833, -6.576875, -7.894824, -9.056218, -11.110377, -13.884472, -16.942923, -19.725871, -21.228005, -19.598127, -16.869927, -14.576206, -13.77172, -12.927494, -12.338367, -12.745352, -12.883032, -12.567778, -11.046093, -11.597923, -10.153895, -9.417628, -8.322151, -7.143613, -6.262345, -5.457604, -4.659997], "market_activity": [null, null, null, null, null, null, null, null, null, null, -15.3184, -18.1347, -17.361375, -14.967738, -15.168719, -4.526859, 5.916645, 15.040373, 17.222061, 8.692006, 1.631403, -1.947174, -5.130837, -5.974343, -10.047972, -14.724786, -15.251268, -13.237909, -9.270929, -6.45004, -5.38627, -4.887535, -5.621042, -7.333546, -8.114548, -7.676974, -6.451662, -4.008806, -0.432978, -0.319489, -1.204895, -3.714222, -7.923536, -10.304743, -12.088622, -11.232336, 0.597607, 14.559354, 25.316227, 31.670563, 19.119382, 3.192066, -8.625917, -14.796484, -9.716792, -2.230446, 3.777702, 6.685851, 5.565501, -3.6903, -12.597875, -21.481087, -29.936769, -31.499684, -31.016142, -30.584471, -30.002861, -30.982405, -33.381478, -34.502164, -35.685657, -38.190878, -41.213114, -45.176157, -47.771254, -49.501802, -50.405251, -50.856975, -51.082838, -50.308494, -48.527847, -47.325948, -46.382099, -44.98065, -42.06865, -38.8534, -38.765725, -39.722812, -40.952506, -41.448478, -38.023389, -34.09092, -30.395285, -27.324292, -25.810646, -24.407298, -20.693799, -7.877725, 25.825638, 48.151244, 63.884672, 75.931086, 87.965543, 93.982771, 96.991386, 98.495693, 99.247846, 99.623923, 99.811962, 99.905981, 99.95299, 99.976495, 99.988248, 99.994124, 93.679462, 70.846156, 41.737003, 24.014851, 10.696151, 2.496175, 2.560238, 4.883194, 9.878872, 8.470011, 5.48068, 0.57109, -2.29768, -2.924815, -5.676832, -8.946116, -11.952958, -16.503054, -21.051977, -26.524189, -33.827194, -40.748047, -45.059374, -48.184037, -49.746368, -50.527534, -50.918117, -49.249084, -48.583392, -48.426371, -49.66846, -50.48858, -50.080315, -48.334333, -47.250691, -45.412921, -43.371435, -41.270318, -36.764034, -33.183217, -29.814783, -26.870792], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, -15.3184, -20.951, -16.58805, -12.5741, -15.3697, 6.115, 16.36015, 24.1641, 19.40375, 0.16195, -5.4292, -5.52575, -8.3145, -6.81785, -14.1216, -19.4016, -15.77775, -11.22455, -5.30395, -3.62915, -4.3225, -4.3888, -6.35455, -9.04605, -8.89555, -7.2394, -5.22635, -1.56595, 3.14285, -0.206, -2.0903, -6.22355, -12.13285, -12.68595, -13.8725, -10.37605, 12.42755, 28.5211, 36.0731, 38.0249, 6.5682, -12.73525, -20.4439, -20.96705, -4.6371, 5.2559, 9.78585, 9.594, 4.44515, -12.9461, -21.50545, -30.3643, -38.39245, -33.0626, -30.5326, -30.1528, -29.42125, -31.96195, -35.78055, -35.62285, -36.86915, -40.6961, -44.23535, -49.1392, -50.36635, -51.23235, -51.3087, -51.3087, -51.3087, -49.53415, -46.7472, -46.12405, -45.43825, -43.5792, -39.15665, -35.63815, -38.67805, -40.6799, -42.1822, -41.94445, -34.5983, -30.15845, -26.69965, -24.2533, -24.297, -23.00395, -16.9803, 4.93835, 59.529, 70.47685, 79.6181, 87.9775, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 87.3648, 48.01285, 12.62785, 6.2927, -2.62255, -5.7038, 2.6243, 7.20615, 14.87455, 7.06115, 2.49135, -4.3385, -5.16645, -3.55195, -8.42885, -12.2154, -14.9598, -21.05315, -25.6009, -31.9964, -41.1302, -47.6689, -49.3707, -51.3087, -51.3087, -51.3087, -51.3087, -47.58005, -47.9177, -48.26935, -50.91055, -51.3087, -49.67205, -46.58835, -46.16705, -43.57515, -41.32995, -39.1692, -32.25775, -29.6024, -26.44635, -23.9268], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, -2.628129, -2.77858, -2.673123, -2.770301, -2.351152, -0.686066, 0.434892, 0.951927, 0.813424, 0.213666, 0.381477, 0.763676, 0.430788, 0.025161, -0.313098, -0.338699, -0.318334, -0.336953, -0.163778, -0.038815, -0.129894, -0.210457, -0.338687, -0.518085, -0.44201, -0.278463, -0.182174, -0.108885, 0.129139, -0.185655, -0.619211, -1.039881, -1.100951, -1.208599, -1.103472, -0.993655, 0.616208, 1.850385, 2.294664, 2.487024, 1.283236, 0.688737, 0.40481, 0.494318, 0.791562, 0.948713, 1.035109, 1.088978, 0.947011, -0.05723, -0.41915, -0.772309, -1.241437, -1.655741, -1.83564, -2.044712, -2.309753, -2.596283, -2.81222, -2.981566, -3.21145, -3.721973, -4.170585, -4.573203, -4.994867, -5.327747, -5.402093, -5.452668, -5.424433, -5.346648, -5.401469, -5.465862, -5.417786, -5.186957, -4.782988, -4.440037, -4.333436, -4.079139, -3.700796, -3.68824, -3.541881, -3.484897, -3.446998, -3.246874, -2.909665, -2.700207, -2.254792, -0.542805, 3.662865, 7.871123, 11.384956, 14.598237, 19.247163, 21.015137, 21.476455, 24.871502, 27.073613, 26.122588, 23.225474, 27.807969, 29.355917, 29.11436, 33.836987, 31.018674, 26.931644, 22.084418, 19.219576, 16.784395, 13.357452, 11.948514, 10.89219, 9.69571, 8.01332, 6.474669, 5.252659, 3.854116, 2.595218, 1.706019, 0.933608, 0.152096, -0.580307, -1.237779, -1.732973, -2.448991, -3.307862, -3.957985, -4.612138, -5.357094, -5.976611, -5.869308, -5.72433, -5.702217, -5.233928, -5.207617, -5.204043, -5.372146, -5.448145, -5.3301, -5.582999, -5.388579, -5.161791, -4.812175, -4.589026, -4.331272, -3.87184, -3.41537], "market_activity_roc": [null, null, null, null, -2.224465, -1.640922, -1.154196, -0.816413, -1.16084, -1.687508, -0.922023, -1.491807, -1.047321, -0.583472, -1.00593, 0.858803, 1.65555, 2.357712, 1.879374, -0.042821, -0.698109, -0.816694, -1.025723, -0.748302, -1.446638, -2.0134, -1.625207, -1.124952, -0.530288, -0.383553, -0.433173, -0.417598, -0.595032, -0.836896, -0.842046, -0.708257, -0.516644, -0.139445, 0.305142, 0.030113, -0.052115, -0.382482, -1.007621, -1.037305, -1.196032, -0.846983, 1.176757, 2.577276, 3.272619, 3.430403, 0.351122, -1.579263, -2.336986, -2.419179, -0.727973, 0.303069, 0.771094, 0.735003, 0.215414, -1.391213, -2.219365, -3.082553, -3.822634, -3.126038, -2.800119, -2.699701, -2.545216, -2.740386, -3.094442, -3.029402, -3.099879, -3.371533, -3.629415, -4.048657, -4.330838, -4.468344, -4.633729, -4.560371, -4.316748, -3.872851, -3.566922, -3.499177, -3.424621, -3.270636, -2.904101, -2.618593, -2.979213, -3.268754, -3.539079, -3.516783, -2.759556, -2.293008, -1.927712, -1.718363, -1.818482, -1.737145, -1.208277, 0.690374, 5.435615, 10.200726, 13.944672, 16.192906, 17.014156, 14.977944, 12.399704, 13.128783, 11.176917, 9.00419, 6.074458, 7.334931, 6.95808, 8.010849, 15.99355, 9.103079, 4.062015, -0.216027, -6.669792, -6.64011, -6.677863, -3.999311, -2.795198, -1.958714, -0.64925, -1.063508, -1.214695, -1.56166, -1.29563, -0.868632, -1.180361, -1.370981, -1.462189, -1.93867, -2.293018, -2.785784, -3.535842, -4.474924, -5.414248, -5.967143, -5.752096, -5.196604, -4.322412, -3.657464, -3.729001, -3.774671, -4.062814, -4.093488, -3.884891, -3.557282, -3.50385, -3.222079, -3.033238, -2.89721, -2.208961, -1.993191, -1.780025, -1.635215], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -5.7287, -4.0548, -2.1102, -4.0215, -5.106, -3.3245, -1.2086, -5.1814, -5.6172, -5.4489, -5.3291, -2.4172, -2.7796, -2.409, -2.8591, -2.4779, -1.1595, -5.9882, -8.0931, -0.0287, 4.9758, 1.0537, 2.5772, 3.0829, 0.0112, 0.0097, -6.5263, -5.6561, -2.6833, -3.9982, 6.3456, 13.6808, 5.0967, 2.8745, 3.0546, -2.8214, -3.8839, -3.366, 2.2568, 5.0239, 1.7194, -0.2259, 0.6882, 0.5965, -16.2271, -14.4015, -13.3479, -12.8595, -5.1909, 1.3772, -3.4864, -3.7062, -5.5867, -3.7325, 0.0932, -2.8053, -7.2846, -4.8226, -4.7083, -4.7045, -6.7899, -5.6592, 0.1393, 3.0154, 1.9114, -0.5275, -1.3412, 2.339, 3.1885, 4.878, 1.2983, -6.5102, -3.1635, -0.7137, 2.9088, 7.9463, 4.0355, 3.7054, 3.6447, 1.5034, 1.1469, 12.2607, 11.8306, 19.1365, 19.0983, 18.3892, 19.274, 21.6441, 13.6449, 10.6729, 15.8105, 14.2051, 3.3758, -3.921, 8.3971, 4.0535, 0.3844, 6.7811, -7.1577, -6.8707, -11.1199, -8.7533, -6.7368, -10.1026, -4.8469, -3.6286, -3.1448, -7.8302, -5.6075, -1.1505, -2.8518, -3.4509, -3.0687, -6.2562, -6.9127, -5.8004, -5.7637, -6.4858, -9.2611, -10.9729, -12.1532, -11.9628, -9.1891, 0.5988, 1.481, 3.2422, 0.6432, -2.5972, -2.1296, -3.163, -1.2159, -1.3311, 2.287, -2.8886, 3.3639, 1.3034, 3.0536, 5.3331, 2.6287, 0.5449, 1.2436], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.026677, 0.06376, 0.13954, 0.043192, -0.053005, -0.123912, -0.179931, -0.141458, -0.137051, -0.135825, -0.184995, -0.21699, -0.251384, -0.38854, -0.458042, -0.394663, -0.232362, -0.18843, -0.115922, -0.044346, -0.059451, -0.071426, -0.212678, -0.298593, -0.308136, -0.323567, -0.130925, 0.100675, 0.19344, 0.220068, 0.243603, 0.144313, 0.046477, -0.016673, 0.038858, 0.133697, 0.14515, 0.107576, 0.104341, 0.10361, -0.102339, -0.238207, -0.328567, -0.388236, -0.373182, -0.27009, -0.262583, -0.257268, -0.284438, -0.277347, -0.275488, -0.320042, -0.410157, -0.461337, -0.497759, -0.540157, -0.589399, -0.614121, -0.588053, -0.524447, -0.485954, -0.489494, -0.502005, -0.459304, -0.408865, -0.3419, -0.34319, -0.44038, -0.50799, -0.526652, -0.477111, -0.343874, -0.311451, -0.278634, -0.242281, -0.243354, -0.241926, -0.057338, 0.097245, 0.328796, 0.497131, 0.612716, 0.691158, 0.758292, 0.798572, 0.82274, 0.837241, 0.845941, 0.851162, 0.812086, 0.830849, 0.842106, 0.847243, 0.837449, 0.788028, 0.70736, 0.525612, 0.381167, 0.273978, 0.107296, 0.031616, -0.006143, -0.039462, -0.171991, -0.25538, -0.242448, -0.262734, -0.282173, -0.292491, -0.36639, -0.433852, -0.477387, -0.508436, -0.566788, -0.622881, -0.676041, -0.725942, -0.761139, -0.782256, -0.697756, -0.625764, -0.525558, -0.475055, -0.482565, -0.471323, -0.476907, -0.449874, -0.425788, -0.350754, -0.384901, -0.316026, -0.291915, -0.235834, -0.130243, -0.104371, -0.13353, -0.13853], "smi": [null, null, null, 0.0, 0.008, 0.0193, 0.0311, 0.0365, 0.0365, 0.0338, 0.0314, 0.0383, 0.058, 0.0845, 0.1245, 0.1605, 0.192, 0.226, 0.2575, 0.289, 0.32, 0.346, 0.355, 0.3535, 0.3315, 0.3165, 0.304, 0.2915, 0.2835, 0.274, 0.2565, 0.233, 0.209, 0.186, 0.167, 0.1485, 0.1315, 0.1195, 0.111, 0.101, 0.105, 0.113, 0.1275, 0.146, 0.163, 0.1815, 0.2145, 0.2525, 0.2935, 0.339, 0.372, 0.3905, 0.3985, 0.408, 0.43, 0.444, 0.4385, 0.427, 0.4125, 0.382, 0.3465, 0.3145, 0.287, 0.259, 0.2205, 0.181, 0.144, 0.1025, 0.058, 0.032, 0.0185, 0.0225, 0.037, 0.045, 0.0475, 0.047, 0.0455, 0.055, 0.0725, 0.093, 0.1065, 0.113, 0.115, 0.127, 0.148, 0.171, 0.194, 0.205, 0.2075, 0.207, 0.2175, 0.228, 0.2375, 0.241, 0.237, 0.2355, 0.2425, 0.2565, 0.277, 0.2985, 0.3255, 0.3725, 0.426, 0.483, 0.542, 0.5985, 0.6485, 0.6935, 0.729, 0.7625, 0.788, 0.794, 0.7945, 0.79, 0.7825, 0.7645, 0.7375, 0.699, 0.6555, 0.6105, 0.565, 0.518, 0.4675, 0.4165, 0.3715, 0.3415, 0.3185, 0.303, 0.293, 0.2815, 0.269, 0.249, 0.2255, 0.2005, 0.171, 0.139, 0.109, 0.083, 0.0625, 0.0455, 0.032, 0.0285, 0.028, 0.029, 0.03, 0.03, 0.03, 0.032, 0.0315, 0.033, 0.03, 0.0275, 0.04, 0.0555, 0.075, 0.0875], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -21.408347, -22.578184, -19.511076, -18.320665, -14.249293, -15.175149, -14.948698, -17.089523, -18.703083, -22.323497, -20.383374, -21.610367, -24.127972, -22.444057, -16.725673, -20.923833, -22.356948, -18.048545, -17.590143, -16.036316, -14.904001, -15.310285, -12.441321, -13.63444, -10.591457, -10.976232, -11.97727, -24.723735, -22.702679, -24.995848, -27.575788, -24.05115, -18.488312, -24.17466, -21.309623, -23.371724, -19.908999, -20.763661, -21.897051, -24.535276, -25.552534, -24.103824, -24.32797, -27.029912, -27.354673, -24.275347, -21.076178, -22.840696, -21.75594, -20.215048, -15.79791, -15.540161, -11.67658, -12.188091, -12.309284, -9.776592, -10.179109, -11.594723, -8.322921, -13.994727, -12.552312, -10.617751, -12.679404, -13.924104, -7.178167, -8.171556, -0.359714, 1.663485, 1.167526, 5.652781, 13.549906, 8.083429, 6.351585, 20.891486, 19.81796, 12.667516, 3.366088, 25.696285, 22.450868, 13.727382, 26.750107, 9.852816, 7.722636, -2.783539, 1.002594, 3.380905, 0.290078, 2.497861, 2.192204, 1.38567, -4.019653, -5.280241, -2.678597, -7.968696, -12.33286, -13.920213, -18.096441, -18.992931, -23.003658, -27.411098, -24.77131, -27.989035, -31.530321, -33.918775, -34.558825, -38.635958, -34.888148, -37.293798, -35.465409, -40.909615, -42.573491, -43.535948, -47.243568, -46.388985, -45.017782, -45.684853, -46.386406, -45.414265, -44.205929, -38.892465, -38.00412, -37.800979, -39.620141, -40.468308], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [95.270172, 94.375618, 95.270172, 95.270172, 99.29567, 98.848396, 98.401123, 96.612007, 93.481064, 91.244667, 85.608971, 87.398079, 97.953835, 95.270172, 101.97934, 97.059288, 97.953835, 99.29567, 97.506561, 96.164734, 97.059288, 98.401123, 95.270172, 94.375618, 93.928345, 93.481064, 94.822899, 94.375618, 94.375618, 93.928345, 93.928345, 94.375618, 91.691948, 89.90284, 93.033783, 95.717445, 93.928345, 94.822899, 95.270172, 93.928345, 93.928345, 90.350113, 90.350113, 91.244667, 90.350113, 94.822899, 100.190224, 96.612007, 95.717445, 96.072792, 92.855042, 91.935692, 91.935692, 94.693756, 96.532471, 95.153435, 94.234085, 94.693756, 94.693756, 82.650192, 82.28244, 81.363091, 79.984047, 82.742119, 85.867935, 81.822762, 81.179214, 78.880829, 79.432442, 81.087273, 78.605011, 73.548546, 74.284042, 73.732422, 73.088875, 70.146935, 70.238869, 72.353386, 73.640488, 73.088875, 71.342094, 70.606613, 71.985649, 72.445328, 73.272743, 71.434029, 64.998528, 66.009827, 66.837242, 68.30822, 70.790482, 68.859833, 68.951767, 69.135635, 68.124344, 68.03241, 72.996941, 73.640488, 79.432442, 81.546951, 83.201797, 86.585854, 93.224104, 90.722733, 90.145493, 100.054764, 101.01683, 95.821678, 91.011353, 111.118515, 108.232315, 105.346123, 120.258133, 104.384056, 103.421989, 95.629265, 97.168571, 98.611664, 92.262039, 98.611664, 99.57373, 99.57373, 92.550652, 94.186172, 99.57373, 97.168571, 95.917885, 95.821678, 91.396179, 89.472046, 89.664459, 88.798607, 87.066887, 82.545181, 78.408302, 74.271416, 71.866257, 72.732117, 79.658989, 80.524841, 82.256561, 79.851395, 76.099342, 76.195549, 74.656242, 75.714516, 75.425903, 77.699997, 72.800003, 77.0, 75.400002, 76.800003, 78.800003, 77.099998, 75.599998, 76.099998], "trend_signal": [0.35, 0.35, 0.35, 0.35, 1.0, 0.8, 0.8, 0.8, 0.75, 0.2, 0.2, 0.2, 0.2, 0.0, 0.65, 0.2, 0.2, 0.2, 0.4, 0.2, 0.2, 0.75, 0.55, 0.55, 0.8, 0.6, 0.35, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.45, 0.45, 0.2, 0.2, 0.2, 0.35, 0.35, 0.35, 0.75, 1.0, 1.0, 1.0, 0.8, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.45, 0.6, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 1.0, 0.8, 0.8, 1.0, 1.0, 0.8, 0.55, 0.55, 0.55, 0.55, 0.55, 0.75, 0.55, 0.75, 0.55, 0.55, 0.55, 0.75, 0.2, 0.2, 0.2, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.25, 0.45, 0.100899, 0.11856, 0.123994, 0.117339], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.575, 0.56, 0.545, 0.53, 0.4950000000000001, 0.4600000000000001, 0.4, 0.34, 0.28, 0.24499999999999997, 0.24500000000000002, 0.24500000000000002, 0.3, 0.335, 0.39, 0.4050000000000001, 0.445, 0.45999999999999996, 0.45999999999999996, 0.44000000000000006, 0.44000000000000006, 0.44000000000000006, 0.365, 0.31, 0.255, 0.175, 0.13499999999999998, 0.1, 0.08, 0.06000000000000001, 0.04, 0.02, 0.04, 0.04, 0.04, 0.06000000000000001, 0.06000000000000001, 0.10500000000000001, 0.15, 0.17, 0.19, 0.21000000000000002, 0.225, 0.26, 0.29500000000000004, 0.35, 0.43, 0.485, 0.54, 0.6, 0.6000000000000001, 0.6, 0.565, 0.53, 0.495, 0.44000000000000006, 0.33999999999999997, 0.24, 0.14, 0.06000000000000001, 0.04, 0.02, 0.04, 0.04, 0.04, 0.02, 0.02, 0.04, 0.06000000000000001, 0.08, 0.08, 0.08, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.08, 0.08, 0.08, 0.08, 0.08, 0.08, 0.08, 0.08, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.085, 0.145, 0.225, 0.305, 0.40499999999999997, 0.485, 0.5650000000000001, 0.645, 0.725, 0.7849999999999999, 0.8200000000000001, 0.86, 0.86, 0.8600000000000001, 0.8600000000000001, 0.8800000000000001, 0.8800000000000001, 0.8550000000000001, 0.8099999999999999, 0.785, 0.76, 0.7150000000000001, 0.71, 0.685, 0.66, 0.615, 0.5900000000000001, 0.5900000000000001, 0.61, 0.575, 0.54, 0.505, 0.45000000000000007, 0.395, 0.33999999999999997, 0.30500000000000005, 0.25, 0.195, 0.12000000000000002, 0.1, 0.1, 0.1, 0.08, 0.1, 0.1, 0.08, 0.08, 0.08, 0.08, 0.08, 0.08, 0.06000000000000001, 0.085, 0.11000000000000001, 0.117886, 0.118008, 0.118325, 0.118626], "avg_distance": [9.351931857026974, 8.325154997104534, 9.351931857026974, 9.351931857026974, 13.972433465721437, 13.459048479186295, 12.945664640459862, 10.892101738145422, 7.298378137182092, 4.731422213671645, -1.7372786611301827, 0.3162750587146989, 12.432263584602989, 9.351931857026974, 17.05277322795832, 11.405494759341414, 12.432263584602989, 13.972433465721437, 11.918878598067863, 10.378717899418973, 11.405494759341414, 12.945664640459862, 9.351931857026974, 8.325154997104534, 7.811771158378083, 7.298378137182092, 8.838548018300541, 8.325154997104534, 8.325154997104534, 7.811771158378083, 7.811771158378083, 8.325154997104534, 5.2448152348676365, 3.1912615150227546, 6.784985115986085, 9.865315695753408, 7.811771158378083, 8.838548018300541, 9.351931857026974, 7.811771158378083, 7.811771158378083, 3.704645353749188, 3.704645353749188, 4.731422213671645, 3.704645353749188, 8.838548018300541, 14.999210325643878, 10.892101738145422, 9.865315695753408, 10.273186072324156, 6.579824641918114, 5.524586717578509, 5.524586717578509, 8.69031655991907, 10.800809625728737, 9.217940113323667, 8.162702188984047, 8.69031655991907, 8.69031655991907, -5.13339092581678, -5.555499869256984, -6.610736645787895, -8.193615340662522, -5.027876315852386, -1.4400375300716202, -6.083122274852872, -6.821792265316681, -9.459898554252662, -8.826752356222821, -6.927322944602824, -9.77648485306759, -15.580339349283282, -14.736130644872464, -15.369284877563185, -16.107953720218305, -19.484738034278976, -19.379215389653716, -16.952154389968253, -15.474807522188447, -16.107953720218305, -18.112924141402694, -18.957115628683084, -17.37424611627802, -16.84662256287342, -15.896908430967768, -18.00740034896874, -25.394124357589497, -24.23334657149418, -23.283632439588526, -21.595231100088625, -18.746069191623857, -20.962084902058784, -20.85656225743351, -20.64551696818299, -21.806285571808733, -21.911808216433997, -16.21347636484356, -15.474807522188447, -8.826752356222821, -6.399700539006918, -4.500253910256497, -0.616003859104128, 7.0034372147495985, 4.132341829919785, 3.469780738446678, 14.84372815973205, 15.94799588031475, 9.984955239526398, 4.46362237565633, 27.542797763963623, 24.229992306598103, 20.91719603170216, 38.03333077922108, 19.812927163310754, 18.708658294919346, 9.764101924971593, 11.530930737027399, 13.187325431049294, 5.899170641975592, 13.187325431049294, 14.291593151631993, 14.291593151631993, 6.230443153051271, 8.1077072309497, 14.291593151631993, 11.530930737027399, 10.095382470708138, 9.984955239526398, 4.90532900476594, 2.696792415791831, 2.9176457303466194, 1.923813275606542, -0.0638699988127782, -5.253923464754977, -10.002269153778874, -14.750622877463652, -17.511285292068244, -16.517443654858592, -8.566719739650921, -7.572887284910842, -5.585204010491522, -8.345874459756997, -12.652513519671302, -12.542086288489543, -14.308916248354041, -13.094220148780893, -13.425492659856571, -10.815267791946468, -16.439523513746153, -11.618730435470646, -13.455222052882435, -11.8482887311732, -9.552671339886725, -11.503951861523714, -13.225664904988571, -12.651760557166952], "avg_trend_signal": 0.30712046153846156, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8650000000000001, "display_momentum_threshold": 0.8650000000000001, "display_price_threshold": 109.22444929725002, "reversal_price_threshold": 113.643935685, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 126.27103965, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [109, 112], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [112], "dtl_danger_indices": [113], "cycle_ribbon_colors": ["rgba(16,185,129,0.357)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.445)", "rgba(16,185,129,0.435)", "rgba(16,185,129,0.425)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.270)", "rgba(239,68,68,0.213)", "rgba(16,185,129,0.186)", "rgba(16,185,129,0.415)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.503)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.415)", "rgba(16,185,129,0.445)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.425)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.374)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.345)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.485)", "rgba(239,68,68,0.549)", "rgba(239,68,68,0.547)", "rgba(239,68,68,0.501)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.485)", "rgba(239,68,68,0.523)", "rgba(239,68,68,0.539)", "rgba(239,68,68,0.509)", "rgba(239,68,68,0.499)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.521)", "rgba(239,68,68,0.661)", "rgba(239,68,68,0.639)", "rgba(239,68,68,0.621)", "rgba(239,68,68,0.589)", "rgba(239,68,68,0.535)", "rgba(239,68,68,0.577)", "rgba(239,68,68,0.575)", "rgba(239,68,68,0.571)", "rgba(239,68,68,0.593)", "rgba(239,68,68,0.595)", "rgba(239,68,68,0.487)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.192)", "rgba(16,185,129,0.313)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.482)", "rgba(16,185,129,0.369)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.701)", "rgba(16,185,129,0.639)", "rgba(16,185,129,0.576)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.555)", "rgba(16,185,129,0.534)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.430)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.430)", "rgba(16,185,129,0.451)", "rgba(16,185,129,0.451)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.333)", "rgba(16,185,129,0.451)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.369)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.216)", "rgba(239,68,68,0.181)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.512)", "rgba(239,68,68,0.493)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.491)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.420)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.117886", "trend_signal": "0.100899", "avg_distance": "-11.322472", "display_price_threshold": "109.224449", "threshold_start_index": 19, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.118008", "trend_signal": "0.118560", "avg_distance": "-13.235572", "display_price_threshold": "109.224449", "threshold_start_index": 19, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.118325", "trend_signal": "0.123994", "avg_distance": "-14.923596", "display_price_threshold": "109.224449", "threshold_start_index": 19, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.118626", "trend_signal": "0.117339", "avg_distance": "-14.360921", "display_price_threshold": "109.224449", "threshold_start_index": 19, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/24fd4168-e7d8-4cdd-8192-b245aa44f737/", "share_image": "https://sharemaestro.com/terminal/24fd4168-e7d8-4cdd-8192-b245aa44f737/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}