{"ticker": {"uuid": "24ffd01d-f9b0-4e3b-b62f-9c3536a11f04", "symbol": "462010", "name": "Mirae Asset Tiger Secondary Battery Material Etf", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 462010 rose 14.23%, moving from 6,381.98 to 7,290.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -30.21 and has softened across the 12-week window. Market Dynamics is -0.05 on the latest week. Expectation is positive at 60.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7,290.00"}, {"label": "12-Week Change", "value": "14.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.44%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-30.21"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7605.0, "high": 7795.0, "low": 6945.0, "close": 7290.0, "volume": 23202040}, "trend_line": 6498.430306, "activity_lines": {"activity_5": 7484.666667, "activity_10": 7457.99699, "activity_20": 7223.916983, "activity_30": 6918.462476}, "trend_signal": 1, "fair_value": 6241.474516, "relative_strength": -30.211892, "rate_of_change": 0.8286212422990916, "market_dynamics": -0.05488, "expectation": {"probability": 60.4356, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-14", "ohlcv": {"open": 9993.542459, "high": 10122.876507, "low": 9933.849821, "close": 10112.927734, "volume": 5739545}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10112.927734, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10182.569575, "high": 11983.297302, "low": 10112.928161, "close": 11883.80957, "volume": 30413220}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10998.368652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12087.759462, "high": 15644.446428, "low": 10903.855663, "close": 11933.553711, "volume": 66552280}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11310.097005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11804.219079, "high": 12038.015658, "low": 11421.191321, "close": 11689.808594, "volume": 19693326}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11405.024902, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11505.755959, "high": 11530.627891, "low": 10585.494018, "close": 11043.138672, "volume": 46494959}, "trend_line": null, "activity_lines": {"activity_5": 11443.742383, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11332.647656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10844.163345, "high": 10988.420564, "low": 10068.159194, "close": 10446.212891, "volume": 30621923}, "trend_line": null, "activity_lines": {"activity_5": 11148.264128, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11184.908529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10436.262409, "high": 11276.935276, "low": 10436.262409, "close": 11227.191406, "volume": 27779175}, "trend_line": null, "activity_lines": {"activity_5": 11090.893034, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11190.94894, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11406.268055, "high": 11411.242442, "low": 10714.829102, "close": 10714.829102, "volume": 22004942}, "trend_line": null, "activity_lines": {"activity_5": 10906.50905, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11131.43396, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10515.85311, "high": 10928.727061, "low": 9998.517217, "close": 10252.210938, "volume": 24100038}, "trend_line": null, "activity_lines": {"activity_5": 10649.167318, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11033.742513, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10262.159395, "high": 10277.082555, "low": 9416.513672, "close": 9839.336914, "volume": 25746846}, "trend_line": null, "activity_lines": {"activity_5": 10350.040755, "activity_10": 10714.648242, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10914.301953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0577, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9839.337235, "high": 10023.390032, "low": 9471.232149, "close": 9705.02832, "volume": 15852501}, "trend_line": null, "activity_lines": {"activity_5": 10086.398112, "activity_10": 10494.780309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10804.367987, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3808, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9695.07969, "high": 9719.951624, "low": 8909.126625, "close": 9098.15332, "volume": 10464908}, "trend_line": null, "activity_lines": {"activity_5": 9669.876107, "activity_10": 10171.98782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10662.183431, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.7778, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8993.691208, "high": 8993.691208, "low": 8531.073242, "close": 8655.432617, "volume": 8893102}, "trend_line": null, "activity_lines": {"activity_5": 9247.716406, "activity_10": 9819.348952, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10507.817984, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.9169, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8700.202865, "high": 9172.769157, "low": 8237.584874, "close": 8859.383789, "volume": 13749399}, "trend_line": null, "activity_lines": {"activity_5": 9030.833528, "activity_10": 9563.394318, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10390.072684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.43, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8555.944853, "high": 9053.384022, "low": 7909.27496, "close": 8008.762695, "volume": 16507148}, "trend_line": null, "activity_lines": {"activity_5": 8623.265429, "activity_10": 9204.243572, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10231.318685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2011, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7934.14657, "high": 8262.456506, "low": 7018.859228, "close": 7168.09082, "volume": 27136226}, "trend_line": null, "activity_lines": {"activity_5": 8057.511653, "activity_10": 8747.413867, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10039.866943, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.2494, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7073.578369, "high": 7730.197028, "low": 6760.1915, "close": 7615.786133, "volume": 26606873}, "trend_line": null, "activity_lines": {"activity_5": 7810.118815, "activity_10": 8431.585529, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9897.273954, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.8974, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8491.278102, "high": 9729.900391, "low": 7695.376644, "close": 7710.299805, "volume": 51701172}, "trend_line": null, "activity_lines": {"activity_5": 7693.055013, "activity_10": 8198.603409, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9775.775391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.5288, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7834.658833, "high": 8615.637904, "low": 7620.760211, "close": 7939.121582, "volume": 28115513}, "trend_line": null, "activity_lines": {"activity_5": 7715.273991, "activity_10": 8061.853054, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9679.109401, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3468, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7904.300173, "high": 8351.995177, "low": 7859.530694, "close": 8167.942871, "volume": 16185466}, "trend_line": null, "activity_lines": {"activity_5": 7875.117546, "activity_10": 8008.76274, "activity_20": 8852.702969, "activity_30": null}, "trend_signal": 0, "fair_value": 9603.551074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5397, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8177.89154, "high": 8650.458575, "low": 8028.659943, "close": 8471.380859, "volume": 18794792}, "trend_line": null, "activity_lines": {"activity_5": 8125.495085, "activity_10": 8041.231951, "activity_20": 8744.877234, "activity_30": null}, "trend_signal": 0, "fair_value": 9549.638207, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.222, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8650.457394, "high": 8879.279154, "low": 8177.891419, "close": 8650.458008, "volume": 20027617}, "trend_line": null, "activity_lines": {"activity_5": 8348.679004, "activity_10": 8128.690598, "activity_20": 8661.923356, "activity_30": null}, "trend_signal": 0, "fair_value": 9508.76638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4815, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8710.151317, "high": 8854.40796, "low": 8307.226031, "close": 8739.99707, "volume": 15989371}, "trend_line": null, "activity_lines": {"activity_5": 8532.731152, "activity_10": 8240.56899, "activity_20": 8602.89392, "activity_30": null}, "trend_signal": 0, "fair_value": 9475.341627, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.387, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8953.895953, "high": 9147.897474, "low": 8665.381836, "close": 8665.381836, "volume": 16384079}, "trend_line": null, "activity_lines": {"activity_5": 8623.265072, "activity_10": 8337.343439, "activity_20": 8551.965683, "activity_30": null}, "trend_signal": 0, "fair_value": 9441.593302, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2702, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8521.124678, "high": 8774.817981, "low": 8406.713781, "close": 8710.151367, "volume": 6490034}, "trend_line": null, "activity_lines": {"activity_5": 8680.304818, "activity_10": 8445.785112, "activity_20": 8519.703244, "activity_30": null}, "trend_signal": 0, "fair_value": 9412.335625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4471, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8675.329577, "high": 8804.665391, "low": 8227.635387, "close": 8725.075195, "volume": 11598216}, "trend_line": null, "activity_lines": {"activity_5": 8706.17194, "activity_10": 8544.187686, "activity_20": 8499.971584, "activity_30": null}, "trend_signal": 0, "fair_value": 9385.902532, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4416, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8744.971662, "high": 8774.817981, "low": 8222.661455, "close": 8317.174805, "volume": 9421807}, "trend_line": null, "activity_lines": {"activity_5": 8579.15931, "activity_10": 8540.117747, "activity_20": 8449.588163, "activity_30": null}, "trend_signal": 0, "fair_value": 9346.320023, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8217.686772, "high": 8297.276959, "low": 7566.042621, "close": 7645.632813, "volume": 12011521}, "trend_line": null, "activity_lines": {"activity_5": 8250.518229, "activity_10": 8401.196742, "activity_20": 8349.105583, "activity_30": null}, "trend_signal": 0, "fair_value": 9285.581194, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8827, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7620.760739, "high": 7635.6839, "low": 6780.0889, "close": 7227.783691, "volume": 17780772}, "trend_line": null, "activity_lines": {"activity_5": 7855.551725, "activity_10": 8187.478933, "activity_20": 8223.443069, "activity_30": null}, "trend_signal": 0, "fair_value": 9214.62266, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.032452, "expectation": {"probability": 46.5686, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7307.373989, "high": 7431.734196, "low": 6849.730734, "close": 7416.811035, "volume": 12847959}, "trend_line": 9154.695605, "activity_lines": {"activity_5": 7619.434212, "activity_10": 8021.063148, "activity_20": 8130.185193, "activity_30": 8498.114044}, "trend_signal": 0, "fair_value": 9154.695605, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.038551, "expectation": {"probability": 48.7585, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7381.989918, "high": 7829.684155, "low": 7088.501556, "close": 7755.068359, "volume": 12630761}, "trend_line": 9076.100293, "activity_lines": {"activity_5": 7582.291829, "activity_10": 7929.805637, "activity_20": 8080.678139, "activity_30": 8407.815512}, "trend_signal": 0, "fair_value": 9109.546339, "relative_strength": null, "rate_of_change": -0.8585245800753337, "market_dynamics": -0.058745, "expectation": {"probability": 50.9719, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7779.940998, "high": 8187.840217, "low": 7416.81033, "close": 8043.583008, "volume": 9541888}, "trend_line": 8948.092741, "activity_lines": {"activity_5": 7705.988118, "activity_10": 7904.029199, "activity_20": 8067.934194, "activity_30": 8341.201493}, "trend_signal": 0, "fair_value": 9076.234985, "relative_strength": null, "rate_of_change": -1.4103805364372821, "market_dynamics": -0.01086, "expectation": {"probability": 54.0486, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7939.121042, "high": 8187.840663, "low": 7680.453299, "close": 7983.890137, "volume": 9831681}, "trend_line": 8816.437288, "activity_lines": {"activity_5": 7828.026237, "activity_10": 7878.433603, "activity_20": 8054.526976, "activity_30": 8278.994874}, "trend_signal": 0, "fair_value": 9043.133626, "relative_strength": null, "rate_of_change": -1.471324189531008, "market_dynamics": -0.004081, "expectation": {"probability": 52.0875, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7983.890668, "high": 8133.122155, "low": 7814.76141, "close": 8038.608887, "volume": 6390925}, "trend_line": 8694.730632, "activity_lines": {"activity_5": 7945.753451, "activity_10": 7876.534269, "activity_20": 8049.52889, "activity_30": 8228.812396}, "trend_signal": 0, "fair_value": 9013.588781, "relative_strength": null, "rate_of_change": -1.3804516725327665, "market_dynamics": -0.029235, "expectation": {"probability": 53.5971, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8068.454928, "high": 8262.456002, "low": 7769.992201, "close": 7849.582031, "volume": 10892733}, "trend_line": 8588.278743, "activity_lines": {"activity_5": 7946.416699, "activity_10": 7851.662287, "activity_20": 8030.436698, "activity_30": 8174.28668}, "trend_signal": 0, "fair_value": 8980.331445, "relative_strength": null, "rate_of_change": -1.2243264743385547, "market_dynamics": -0.096147, "expectation": {"probability": 52.3214, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7819.73584, "high": 8237.584552, "low": 7774.96636, "close": 7939.121582, "volume": 7393660}, "trend_line": 8504.709033, "activity_lines": {"activity_5": 7948.075065, "activity_10": 7858.716939, "activity_20": 8020.630085, "activity_30": 8132.405573}, "trend_signal": 0, "fair_value": 8951.408949, "relative_strength": null, "rate_of_change": -0.9730670428939707, "market_dynamics": -0.17815, "expectation": {"probability": 52.8548, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7968.967095, "high": 8282.354171, "low": 7949.069549, "close": 8187.84082, "volume": 6188666}, "trend_line": 8403.397347, "activity_lines": {"activity_5": 8020.369629, "activity_10": 7925.283336, "activity_20": 8030.839444, "activity_30": 8111.962462}, "trend_signal": 0, "fair_value": 8930.771973, "relative_strength": null, "rate_of_change": -1.1912422354120427, "market_dynamics": -0.090614, "expectation": {"probability": 54.7731, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8197.789132, "high": 8431.585337, "low": 7954.044398, "close": 8018.711426, "volume": 7140533}, "trend_line": 8313.526758, "activity_lines": {"activity_5": 8026.67054, "activity_10": 7963.450462, "activity_20": 8022.217171, "activity_30": 8087.144016}, "trend_signal": 0, "fair_value": 8906.770379, "relative_strength": null, "rate_of_change": -1.0694554272396006, "market_dynamics": 0.016567, "expectation": {"probability": 53.068, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8003.788034, "high": 8088.352606, "low": 7292.450846, "close": 7322.297363, "volume": 7164038}, "trend_line": 8215.862972, "activity_lines": {"activity_5": 7798.512012, "activity_10": 7868.213601, "activity_20": 7945.801123, "activity_30": 8023.193732}, "trend_signal": 0, "fair_value": 8866.142866, "relative_strength": null, "rate_of_change": -1.1747575829477972, "market_dynamics": -0.046136, "expectation": {"probability": 52.3169, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7207.886164, "high": 7461.58001, "low": 7003.936314, "close": 7123.322266, "volume": 4828677}, "trend_line": 8125.32915, "activity_lines": {"activity_5": 7551.782552, "activity_10": 7735.081019, "activity_20": 7853.372324, "activity_30": 7952.707235}, "trend_signal": 0, "fair_value": 8822.572351, "relative_strength": null, "rate_of_change": -1.1019392887703243, "market_dynamics": -0.197139, "expectation": {"probability": 50.3597, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6969.115774, "high": 7083.526668, "low": 6690.550152, "close": 6864.653809, "volume": 5417105}, "trend_line": 8030.65, "activity_lines": {"activity_5": 7267.247591, "activity_10": 7560.253968, "activity_20": 7741.282817, "activity_30": 7871.373342}, "trend_signal": 0, "fair_value": 8774.81824, "relative_strength": null, "rate_of_change": -1.1652346416021797, "market_dynamics": -0.543374, "expectation": {"probability": 48.2094, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6964.140966, "high": 7302.399766, "low": 6964.140966, "close": 7118.347168, "volume": 6411201}, "trend_line": 7964.656462, "activity_lines": {"activity_5": 7138.908268, "activity_10": 7447.742339, "activity_20": 7661.005664, "activity_30": 7812.515095}, "trend_signal": 0, "fair_value": 8735.378453, "relative_strength": null, "rate_of_change": -0.8217708155628712, "market_dynamics": -0.822252, "expectation": {"probability": 49.2248, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7071.470472, "high": 7430.529217, "low": 7071.470472, "close": 7156.248047, "volume": 2598362}, "trend_line": 7914.683643, "activity_lines": {"activity_5": 7094.502149, "activity_10": 7358.944247, "activity_20": 7591.633884, "activity_30": 7760.359713}, "trend_signal": 0, "fair_value": 8698.65449, "relative_strength": null, "rate_of_change": -0.6274321967108545, "market_dynamics": -0.889506, "expectation": {"probability": 50.875, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7196.14334, "high": 7221.078002, "low": 6981.70559, "close": 7001.65332, "volume": 2464845}, "trend_line": 7852.759294, "activity_lines": {"activity_5": 7056.062012, "activity_10": 7257.086062, "activity_20": 7515.080459, "activity_30": 7701.454531}, "trend_signal": 0, "fair_value": 8660.086282, "relative_strength": null, "rate_of_change": -0.7823982839133156, "market_dynamics": -0.914881, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7001.653151, "high": 7096.404873, "low": 6857.032111, "close": 6966.744629, "volume": 3325561}, "trend_line": 7818.025358, "activity_lines": {"activity_5": 7027.361914, "activity_10": 7167.734579, "activity_20": 7443.124914, "activity_30": 7644.292295}, "trend_signal": 0, "fair_value": 8622.456467, "relative_strength": null, "rate_of_change": -0.4423150474832387, "market_dynamics": -0.923041, "expectation": {"probability": 48.4524, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6991.67936, "high": 7011.62709, "low": 6612.672503, "close": 6627.633301, "volume": 5142441}, "trend_line": 7800.010107, "activity_lines": {"activity_5": 6896.063216, "activity_10": 7032.778081, "activity_20": 7347.174988, "activity_30": 7567.492807}, "trend_signal": 0, "fair_value": 8579.090746, "relative_strength": null, "rate_of_change": -0.2304322405601464, "market_dynamics": -1.026187, "expectation": {"probability": 46.7279, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6632.620465, "high": 6941.810291, "low": 6448.103457, "close": 6597.711426, "volume": 7027852}, "trend_line": 7766.074284, "activity_lines": {"activity_5": 6770.591927, "activity_10": 6916.226483, "activity_20": 7258.363179, "activity_30": 7489.92515}, "trend_signal": 0, "fair_value": 8536.933739, "relative_strength": null, "rate_of_change": -0.4350740900905322, "market_dynamics": -1.083497, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6597.711798, "high": 7231.052246, "low": 6542.855315, "close": 7231.052246, "volume": 8512843}, "trend_line": 7750.099365, "activity_lines": {"activity_5": 6890.943294, "activity_10": 6943.739205, "activity_20": 7238.057464, "activity_30": 7455.407599}, "trend_signal": 0, "fair_value": 8509.727875, "relative_strength": null, "rate_of_change": -0.20570134170506765, "market_dynamics": -0.795899, "expectation": {"probability": 46.5957, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7206.117605, "high": 7390.633876, "low": 7001.653021, "close": 7056.509277, "volume": 10727287}, "trend_line": 7720.678955, "activity_lines": {"activity_5": 6948.126725, "activity_10": 6953.837917, "activity_20": 7203.102802, "activity_30": 7410.659852}, "trend_signal": 0, "fair_value": 8480.070352, "relative_strength": null, "rate_of_change": -0.3796133264157152, "market_dynamics": -0.443371, "expectation": {"probability": 45.4357, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6961.757716, "high": 7001.653176, "low": 6692.463379, "close": 6692.463379, "volume": 6701260}, "trend_line": 7671.496305, "activity_lines": {"activity_5": 6880.30446, "activity_10": 6902.578977, "activity_20": 7134.292694, "activity_30": 7344.323363}, "trend_signal": 0, "fair_value": 8444.318213, "relative_strength": null, "rate_of_change": -0.6370249337741133, "market_dynamics": -0.251404, "expectation": {"probability": 44.2424, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6692.463729, "high": 6692.463729, "low": 6353.351963, "close": 6483.012207, "volume": 6206457}, "trend_line": 7605.21735, "activity_lines": {"activity_5": 6760.950553, "activity_10": 6821.071804, "activity_20": 7048.984131, "activity_30": 7267.64697}, "trend_signal": 0, "fair_value": 8405.861232, "relative_strength": null, "rate_of_change": -0.8639638522253029, "market_dynamics": -0.227584, "expectation": {"probability": 42.8991, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6492.986283, "high": 6871.99276, "low": 6423.169226, "close": 6717.397949, "volume": 6827865}, "trend_line": 7540.782015, "activity_lines": {"activity_5": 6729.366634, "activity_10": 6789.119158, "activity_20": 6992.055429, "activity_30": 7210.368298}, "trend_signal": 0, "fair_value": 8373.390785, "relative_strength": -27.537877, "rate_of_change": -0.8472517225296674, "market_dynamics": -0.319927, "expectation": {"probability": 47.678, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6727.371477, "high": 6981.705017, "low": 6602.698173, "close": 6747.319336, "volume": 8943625}, "trend_line": 7474.359424, "activity_lines": {"activity_5": 6699.777409, "activity_10": 6769.896751, "activity_20": 6944.29155, "activity_30": 7159.177158}, "trend_signal": 0, "fair_value": 8342.710191, "relative_strength": -26.432754, "rate_of_change": -0.8808448628785825, "market_dynamics": -0.26645, "expectation": {"probability": 49.3253, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6782.228139, "high": 6782.228139, "low": 6133.926926, "close": 6473.038086, "volume": 9867921}, "trend_line": 7401.281299, "activity_lines": {"activity_5": 6611.009961, "activity_10": 6708.240092, "activity_20": 6876.29408, "activity_30": 7094.575781}, "trend_signal": 0, "fair_value": 8308.086634, "relative_strength": -26.889407, "rate_of_change": -0.9777175655394331, "market_dynamics": -0.091446, "expectation": {"probability": 41.9397, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6443.116613, "high": 6448.103546, "low": 5744.946006, "close": 5854.658691, "volume": 10780409}, "trend_line": 7306.09821, "activity_lines": {"activity_5": 6355.014127, "activity_10": 6543.762003, "activity_20": 6756.858433, "activity_30": 6994.793678}, "trend_signal": 0, "fair_value": 8263.478853, "relative_strength": -31.321076, "rate_of_change": -1.2860352843616478, "market_dynamics": 0.004528, "expectation": {"probability": 39.3175, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5854.658534, "high": 6108.992182, "low": 5764.893648, "close": 5954.396973, "volume": 9494464}, "trend_line": 7213.742269, "activity_lines": {"activity_5": 6188.118034, "activity_10": 6417.637891, "activity_20": 6656.421305, "activity_30": 6907.587146}, "trend_signal": 0, "fair_value": 8222.245248, "relative_strength": -27.68706, "rate_of_change": -1.2640938890417655, "market_dynamics": -0.134208, "expectation": {"probability": 47.6821, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5844.684876, "high": 5964.371256, "low": 5206.357518, "close": 5625.259766, "volume": 13187851}, "trend_line": 7124.011768, "activity_lines": {"activity_5": 5946.750554, "activity_10": 6243.91131, "activity_20": 6534.088846, "activity_30": 6805.104404}, "trend_signal": 0, "fair_value": 8176.684099, "relative_strength": -28.43386, "rate_of_change": -1.2438828232830508, "market_dynamics": -0.441128, "expectation": {"probability": 40.8983, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5625.260021, "high": 5924.475716, "low": 5525.521231, "close": 5729.985352, "volume": 7058287}, "trend_line": 7060.156852, "activity_lines": {"activity_5": 5813.100814, "activity_10": 6106.906685, "activity_20": 6433.93302, "activity_30": 6715.167216}, "trend_signal": 0, "fair_value": 8134.499638, "relative_strength": -29.123462, "rate_of_change": -0.8963336681562909, "market_dynamics": -0.745536, "expectation": {"probability": 47.2119, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5680.116328, "high": 5844.684802, "low": 5460.691106, "close": 5690.089844, "volume": 9554196}, "trend_line": 7008.900391, "activity_lines": {"activity_5": 5733.974838, "activity_10": 5989.940456, "activity_20": 6340.876316, "activity_30": 6626.775796}, "trend_signal": 0, "fair_value": 8093.068964, "relative_strength": -28.657168, "rate_of_change": -0.7259960660148792, "market_dynamics": -0.813668, "expectation": {"probability": 41.7497, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5744.946382, "high": 5844.685034, "low": 5490.612276, "close": 5680.116211, "volume": 6085732}, "trend_line": 6951.010563, "activity_lines": {"activity_5": 5703.720866, "activity_10": 5896.00483, "activity_20": 6254.64216, "activity_30": 6541.047784}, "trend_signal": 0, "fair_value": 8052.853084, "relative_strength": -27.076654, "rate_of_change": -0.8259473636454524, "market_dynamics": -0.873465, "expectation": {"probability": 40.5813, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5734.972607, "high": 6163.848557, "low": 5380.900182, "close": 5410.821777, "volume": 12976004}, "trend_line": 6872.86901, "activity_lines": {"activity_5": 5595.338249, "activity_10": 5771.512891, "activity_20": 6149.633324, "activity_30": 6441.680766}, "trend_signal": 0, "fair_value": 8009.541096, "relative_strength": -26.057384, "rate_of_change": -1.1241754316407515, "market_dynamics": -0.837031, "expectation": {"probability": 39.2708, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5271.187849, "high": 5675.128998, "low": 5156.487793, "close": 5650.194336, "volume": 12379022}, "trend_line": 6793.089388, "activity_lines": {"activity_5": 5602.984831, "activity_10": 5710.037607, "activity_20": 6074.344885, "activity_30": 6362.798529}, "trend_signal": 0, "fair_value": 7971.487116, "relative_strength": -22.900552, "rate_of_change": -1.1607906666622183, "market_dynamics": -0.780673, "expectation": {"probability": 44.4323, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5695.077078, "high": 5784.841677, "low": 5525.521369, "close": 5685.103027, "volume": 3248418}, "trend_line": 6716.463151, "activity_lines": {"activity_5": 5620.605338, "activity_10": 5674.313059, "activity_20": 6009.372287, "activity_30": 6291.315538}, "trend_signal": 0, "fair_value": 7935.195305, "relative_strength": -22.078189, "rate_of_change": -1.1280027778724764, "market_dynamics": -0.877885, "expectation": {"probability": 45.966, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5690.089944, "high": 6478.02546, "low": 5620.27289, "close": 6433.143066, "volume": 12925657}, "trend_line": 6662.947624, "activity_lines": {"activity_5": 5890.564681, "activity_10": 5793.908816, "activity_20": 6022.647049, "activity_30": 6273.036823}, "trend_signal": 0, "fair_value": 7911.725739, "relative_strength": -12.950875, "rate_of_change": -0.7967813683609914, "market_dynamics": -0.332651, "expectation": {"probability": 47.6876, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6478.025315, "high": 6582.750898, "low": 6193.770275, "close": 6203.744141, "volume": 7213797}, "trend_line": 6608.086361, "activity_lines": {"activity_5": 6034.520833, "activity_10": 5872.52104, "activity_20": 6016.781487, "activity_30": 6243.410792}, "trend_signal": 0, "fair_value": 7885.449099, "relative_strength": -12.729726, "rate_of_change": -0.8233782718385765, "market_dynamics": -0.007099, "expectation": {"probability": 42.8305, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6258.600402, "high": 6502.95962, "low": 6158.861328, "close": 6158.861328, "volume": 8499984}, "trend_line": 6548.744352, "activity_lines": {"activity_5": 6128.607519, "activity_10": 5936.625746, "activity_20": 6010.274707, "activity_30": 6214.428531}, "trend_signal": 0, "fair_value": 7859.288678, "relative_strength": -13.525901, "rate_of_change": -0.8980210874698641, "market_dynamics": 0.358994, "expectation": {"probability": 41.4894, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6079.070777, "high": 6153.874689, "low": 5640.220889, "close": 5695.077148, "volume": 8237703}, "trend_line": 6465.65223, "activity_lines": {"activity_5": 6018.230176, "activity_10": 5912.688521, "activity_20": 5961.830252, "activity_30": 6159.353228}, "trend_signal": 0, "fair_value": 7826.987013, "relative_strength": -19.276534, "rate_of_change": -1.2688252515861842, "market_dynamics": 0.701063, "expectation": {"probability": 40.3727, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5695.07694, "high": 5789.828658, "low": 5435.756626, "close": 5570.40332, "volume": 7520252}, "trend_line": 6384.04196, "activity_lines": {"activity_5": 5863.302702, "activity_10": 5864.81392, "activity_20": 5905.810358, "activity_30": 6101.595234}, "trend_signal": 0, "fair_value": 7793.801959, "relative_strength": -20.18149, "rate_of_change": -1.2622124898913738, "market_dynamics": 0.443361, "expectation": {"probability": 39.1174, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5580.377805, "high": 5904.528437, "low": 5515.547549, "close": 5675.129395, "volume": 7112567}, "trend_line": 6329.136361, "activity_lines": {"activity_5": 5750.930566, "activity_10": 5838.881916, "activity_20": 5867.672228, "activity_30": 6055.858939}, "trend_signal": 0, "fair_value": 7763.096559, "relative_strength": -16.789822, "rate_of_change": -0.860044456850652, "market_dynamics": 0.378867, "expectation": {"probability": 44.2431, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5705.050611, "high": 6034.188147, "low": 5291.13526, "close": 5415.808594, "volume": 14779680}, "trend_line": 6272.219238, "activity_lines": {"activity_5": 5602.652409, "activity_10": 5766.072683, "activity_20": 5811.414879, "activity_30": 5996.934567}, "trend_signal": 0, "fair_value": 7729.563874, "relative_strength": -20.556634, "rate_of_change": -0.899287355392155, "market_dynamics": 0.351248, "expectation": {"probability": 39.7545, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5440.743149, "high": 5465.677811, "low": 4318.683642, "close": 4463.304688, "volume": 18127853}, "trend_line": 6192.174268, "activity_lines": {"activity_5": 5189.401986, "activity_10": 5524.886515, "activity_20": 5670.52218, "activity_30": 5880.230403}, "trend_signal": 0, "fair_value": 7683.560224, "relative_strength": -29.927592, "rate_of_change": -1.2761825912437903, "market_dynamics": 0.242009, "expectation": {"probability": 38.8018, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4553.069269, "high": 4952.024206, "low": 4418.422094, "close": 4877.220215, "volume": 9839201}, "trend_line": 6117.470036, "activity_lines": {"activity_5": 5027.160515, "activity_10": 5376.185298, "activity_20": 5578.667662, "activity_30": 5795.394657}, "trend_signal": 0, "fair_value": 7644.583279, "relative_strength": -25.291896, "rate_of_change": -1.2064297412632194, "market_dynamics": 0.110988, "expectation": {"probability": 43.1929, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4927.089268, "high": 5226.304777, "low": 4722.625372, "close": 4727.612305, "volume": 10823932}, "trend_line": 6036.515511, "activity_lines": {"activity_5": 4869.573535, "activity_10": 5214.336719, "activity_20": 5481.327523, "activity_30": 5705.726417}, "trend_signal": 0, "fair_value": 7604.624773, "relative_strength": -25.446706, "rate_of_change": -1.323333412727812, "market_dynamics": -0.126751, "expectation": {"probability": 39.9376, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4782.468471, "high": 4882.207126, "low": 4338.630922, "close": 4483.251953, "volume": 10396908}, "trend_line": 5952.568799, "activity_lines": {"activity_5": 4686.719173, "activity_10": 5025.467907, "activity_20": 5370.332622, "activity_30": 5605.515864}, "trend_signal": 0, "fair_value": 7562.444059, "relative_strength": -27.635652, "rate_of_change": -1.3906484932744496, "market_dynamics": -0.477518, "expectation": {"probability": 39.2939, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4368.552568, "high": 4647.821149, "low": 4313.696314, "close": 4548.08252, "volume": 8782803}, "trend_line": 5871.946729, "activity_lines": {"activity_5": 4604.933496, "activity_10": 4883.839036, "activity_20": 5274.987233, "activity_30": 5514.903846}, "trend_signal": 0, "fair_value": 7522.252572, "relative_strength": -27.675819, "rate_of_change": -1.3544080332770538, "market_dynamics": -0.599962, "expectation": {"probability": 43.1672, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4582.990882, "high": 4607.925544, "low": 4094.271393, "close": 4119.206055, "volume": 9230737}, "trend_line": 5788.332487, "activity_lines": {"activity_5": 4438.037403, "activity_10": 4694.335565, "activity_20": 5145.018257, "activity_30": 5401.823803}, "trend_signal": 0, "fair_value": 7477.475644, "relative_strength": -31.184796, "rate_of_change": -1.4239611811710045, "market_dynamics": -0.776504, "expectation": {"probability": 39.7802, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4124.19329, "high": 4258.840253, "low": 3849.911948, "close": 3919.729004, "volume": 7189039}, "trend_line": 5699.066406, "activity_lines": {"activity_5": 4227.588867, "activity_10": 4505.64818, "activity_20": 5004.790472, "activity_30": 5281.26874}, "trend_signal": 0, "fair_value": 7431.271142, "relative_strength": -33.68888, "rate_of_change": -1.5421726585416822, "market_dynamics": -0.969507, "expectation": {"probability": 39.0367, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3889.807317, "high": 4129.179869, "low": 3800.042505, "close": 4079.310547, "volume": 12291419}, "trend_line": 5594.00835, "activity_lines": {"activity_5": 4134.166927, "activity_10": 4378.254679, "activity_20": 4887.882503, "activity_30": 5176.768362}, "trend_signal": 0, "fair_value": 7388.297288, "relative_strength": -31.11549, "rate_of_change": -1.843425721261895, "market_dynamics": -0.988832, "expectation": {"probability": 42.4265, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4134.166811, "high": 4343.618164, "low": 4069.336692, "close": 4208.970703, "volume": 15400480}, "trend_line": 5499.090397, "activity_lines": {"activity_5": 4127.185156, "activity_10": 4301.546529, "activity_20": 4791.183478, "activity_30": 5087.411094}, "trend_signal": 0, "fair_value": 7348.052648, "relative_strength": -30.114415, "rate_of_change": -1.696778893796255, "market_dynamics": -0.954302, "expectation": {"probability": 43.5329, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4169.075143, "high": 4433.38309, "low": 4114.218892, "close": 4288.762207, "volume": 13320437}, "trend_line": 5418.967025, "activity_lines": {"activity_5": 4165.08597, "activity_10": 4266.003356, "activity_20": 4709.136591, "activity_30": 5009.325404}, "trend_signal": 0, "fair_value": 7309.811517, "relative_strength": -28.20574, "rate_of_change": -1.457029548808852, "market_dynamics": -0.838981, "expectation": {"probability": 44.7977, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4318.683529, "high": 4473.278436, "low": 4114.219539, "close": 4174.0625, "volume": 23757902}, "trend_line": 5342.002035, "activity_lines": {"activity_5": 4182.041569, "activity_10": 4230.097443, "activity_20": 4622.791418, "activity_30": 4929.008983}, "trend_signal": 0, "fair_value": 7271.098567, "relative_strength": -29.76574, "rate_of_change": -1.4202889525794724, "market_dynamics": -0.581542, "expectation": {"probability": 41.5947, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4189.023414, "high": 4228.918875, "low": 4089.284761, "close": 4169.075684, "volume": 3475126}, "trend_line": 5257.057959, "activity_lines": {"activity_5": 4193.6778, "activity_10": 4198.543786, "activity_20": 4541.86064, "activity_30": 4853.336316}, "trend_signal": 0, "fair_value": 7233.269019, "relative_strength": -28.616891, "rate_of_change": -1.5901168783437325, "market_dynamics": -0.564718, "expectation": {"probability": 40.8883, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4094.271569, "high": 4094.271569, "low": 3824.977307, "close": 3889.807373, "volume": 23824927}, "trend_line": 5161.80756, "activity_lines": {"activity_5": 4095.601481, "activity_10": 4129.089427, "activity_20": 4441.385826, "activity_30": 4765.1266}, "trend_signal": 0, "fair_value": 7192.986349, "relative_strength": -32.728453, "rate_of_change": -1.811857501721707, "market_dynamics": -0.512332, "expectation": {"probability": 40.0768, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3859.885585, "high": 4129.179869, "low": 3765.133871, "close": 4029.441406, "volume": 42541563}, "trend_line": 5080.354338, "activity_lines": {"activity_5": 4056.703385, "activity_10": 4100.25589, "activity_20": 4362.758518, "activity_30": 4692.070719}, "trend_signal": 0, "fair_value": 7155.325099, "relative_strength": -31.319352, "rate_of_change": -1.5779980375711662, "market_dynamics": -0.302137, "expectation": {"probability": 43.4579, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4029.441411, "high": 4493.226283, "low": 4014.480614, "close": 4463.304688, "volume": 28143984}, "trend_line": 5033.975871, "activity_lines": {"activity_5": 4174.395003, "activity_10": 4158.557688, "activity_20": 4336.897721, "activity_30": 4652.261065}, "trend_signal": 0, "fair_value": 7123.654271, "relative_strength": -24.908567, "rate_of_change": -0.9128982727267488, "market_dynamics": 0.029862, "expectation": {"probability": 43.7923, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4388.500588, "high": 4578.004022, "low": 4089.284738, "close": 4149.12793, "volume": 26307427}, "trend_line": 4973.800236, "activity_lines": {"activity_5": 4175.72487, "activity_10": 4161.277854, "activity_20": 4289.403136, "activity_30": 4595.174101}, "trend_signal": 0, "fair_value": 7089.066755, "relative_strength": -25.944392, "rate_of_change": -1.1953898179501148, "market_dynamics": 0.391636, "expectation": {"probability": 40.6164, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4124.193239, "high": 4228.918406, "low": 3894.794341, "close": 4189.022949, "volume": 33867302}, "trend_line": 4925.925676, "activity_lines": {"activity_5": 4192.015381, "activity_10": 4170.707626, "activity_20": 4255.278234, "activity_30": 4544.543308}, "trend_signal": 0, "fair_value": 7055.732919, "relative_strength": -25.286967, "rate_of_change": -0.9625348371148414, "market_dynamics": 0.707907, "expectation": {"probability": 43.8672, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4159.101683, "high": 4298.735616, "low": 3994.532915, "close": 4059.363037, "volume": 16157677}, "trend_line": 4870.238265, "activity_lines": {"activity_5": 4163.756104, "activity_10": 4151.666615, "activity_20": 4215.976457, "activity_30": 4488.636041}, "trend_signal": 0, "fair_value": 7021.683261, "relative_strength": -26.782573, "rate_of_change": -1.130496370891648, "market_dynamics": 0.755198, "expectation": {"probability": 41.1338, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4079.310767, "high": 4278.788272, "low": 4034.428375, "close": 4184.036133, "volume": 13686232}, "trend_line": 4820.036475, "activity_lines": {"activity_5": 4165.750814, "activity_10": 4155.656121, "activity_20": 4195.743737, "activity_30": 4444.364936}, "trend_signal": 0, "fair_value": 6989.799585, "relative_strength": -25.803804, "rate_of_change": -1.030787145688037, "market_dynamics": 0.597864, "expectation": {"probability": 43.9362, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4203.983997, "high": 4203.983997, "low": 3869.859631, "close": 3879.833496, "volume": 11318998}, "trend_line": 4760.027051, "activity_lines": {"activity_5": 4056.03833, "activity_10": 4104.789413, "activity_20": 4153.639782, "activity_30": 4383.706679}, "trend_signal": 0, "fair_value": 6955.244406, "relative_strength": -27.997641, "rate_of_change": -1.2449993752381272, "market_dynamics": 0.490277, "expectation": {"probability": 41.6137, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3775.107806, "high": 3775.107806, "low": 3291.375525, "close": 3610.539307, "volume": 22105080}, "trend_line": 4700.017635, "activity_lines": {"activity_5": 3895.459196, "activity_10": 4012.395193, "activity_20": 4093.202929, "activity_30": 4309.546179}, "trend_signal": 0, "fair_value": 6918.489405, "relative_strength": -29.688019, "rate_of_change": -1.2606948522990626, "market_dynamics": 0.289279, "expectation": {"probability": 40.9375, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3510.800378, "high": 3675.369141, "low": 3346.231713, "close": 3590.591309, "volume": 13534907}, "trend_line": 4631.364201, "activity_lines": {"activity_5": 3764.136638, "activity_10": 3926.61994, "activity_20": 4034.927053, "activity_30": 4237.970287}, "trend_signal": 0, "fair_value": 6882.3166, "relative_strength": -28.355905, "rate_of_change": -1.4607058809471858, "market_dynamics": 0.103668, "expectation": {"probability": 40.1594, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3635.473865, "high": 3725.238652, "low": 3455.944141, "close": 3495.8396, "volume": 7584941}, "trend_line": 4558.388753, "activity_lines": {"activity_5": 3641.125619, "activity_10": 3834.135001, "activity_20": 3973.75401, "activity_30": 4164.710636}, "trend_signal": 0, "fair_value": 6845.902869, "relative_strength": -30.869805, "rate_of_change": -1.5756793211003217, "market_dynamics": -0.183779, "expectation": {"probability": 40.4513, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3470.905005, "high": 3720.251625, "low": 3421.035772, "close": 3650.43457, "volume": 11980731}, "trend_line": 4465.631804, "activity_lines": {"activity_5": 3607.214486, "activity_10": 3776.921289, "activity_20": 3933.169881, "activity_30": 4106.132946}, "trend_signal": 0, "fair_value": 6811.908525, "relative_strength": -28.75689, "rate_of_change": -2.034862624188309, "market_dynamics": -0.320317, "expectation": {"probability": 43.153, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3700.30379, "high": 3775.107775, "low": 3505.596106, "close": 3560.5271, "volume": 7764681}, "trend_line": 4377.524569, "activity_lines": {"activity_5": 3578.907634, "activity_10": 3710.251798, "activity_20": 3887.988934, "activity_30": 4047.739095}, "trend_signal": 0, "fair_value": 6777.683458, "relative_strength": -30.019948, "rate_of_change": -1.973007154801236, "market_dynamics": -0.455851, "expectation": {"probability": 40.8751, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3590.489546, "high": 3615.45818, "low": 3430.690281, "close": 3440.677734, "volume": 4937372}, "trend_line": 4286.918449, "activity_lines": {"activity_5": 3531.938086, "activity_10": 3638.205651, "activity_20": 3836.096405, "activity_30": 3987.297363}, "trend_signal": 0, "fair_value": 6742.922981, "relative_strength": -32.023952, "rate_of_change": -2.0698026606552755, "market_dynamics": -0.539383, "expectation": {"probability": 40.3158, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3450.665197, "high": 3565.520881, "low": 3235.93491, "close": 3245.922363, "volume": 11610790}, "trend_line": 4205.279956, "activity_lines": {"activity_5": 3431.374186, "activity_10": 3543.630349, "activity_20": 3768.886834, "activity_30": 3920.136326}, "trend_signal": 0, "fair_value": 6706.871429, "relative_strength": -36.257812, "rate_of_change": -1.9043630983706514, "market_dynamics": -0.539666, "expectation": {"probability": 39.6686, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3205.972403, "high": 3285.872027, "low": 2946.298754, "close": 2951.29248, "volume": 12150392}, "trend_line": 4117.976262, "activity_lines": {"activity_5": 3255.578255, "activity_10": 3412.633261, "activity_20": 3676.825877, "activity_30": 3839.233908}, "trend_signal": 0, "fair_value": 6668.549194, "relative_strength": -40.48224, "rate_of_change": -2.076049511886532, "market_dynamics": -0.719801, "expectation": {"probability": 39.0418, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2936.311289, "high": 3285.872005, "low": 2911.342646, "close": 3240.928467, "volume": 18099838}, "trend_line": 4036.836231, "activity_lines": {"activity_5": 3212.630794, "activity_10": 3354.443999, "activity_20": 3617.720814, "activity_30": 3782.650179}, "trend_signal": 0, "fair_value": 6633.926763, "relative_strength": -36.36696, "rate_of_change": -1.9703860789278125, "market_dynamics": -0.794241, "expectation": {"probability": 41.4309, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3240.928648, "high": 3410.715343, "low": 3161.02902, "close": 3360.778076, "volume": 7374905}, "trend_line": 3968.335213, "activity_lines": {"activity_5": 3236.93361, "activity_10": 3335.192986, "activity_20": 3574.639724, "activity_30": 3739.033524}, "trend_signal": 0, "fair_value": 6601.195276, "relative_strength": -35.741706, "rate_of_change": -1.696898612679945, "market_dynamics": -0.781218, "expectation": {"probability": 42.2328, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3350.790537, "high": 3540.552291, "low": 3260.903459, "close": 3350.790527, "volume": 12759440}, "trend_line": 3931.251408, "activity_lines": {"activity_5": 3271.223844, "activity_10": 3323.563428, "activity_20": 3535.026411, "activity_30": 3699.191931}, "trend_signal": 0, "fair_value": 6569.013051, "relative_strength": -36.845636, "rate_of_change": -0.9344927534981345, "market_dynamics": -0.677449, "expectation": {"probability": 40.1463, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3315.834505, "high": 3535.558359, "low": 3235.934951, "close": 3485.621094, "volume": 15091459}, "trend_line": 3884.864771, "activity_lines": {"activity_5": 3356.450081, "activity_10": 3341.171222, "activity_20": 3512.174448, "activity_30": 3670.441588}, "trend_signal": 0, "fair_value": 6538.783718, "relative_strength": -36.233798, "rate_of_change": -1.179945828587925, "market_dynamics": -0.316475, "expectation": {"probability": 42.4783, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3405.721563, "high": 3650.414222, "low": 3330.815663, "close": 3445.671387, "volume": 16636894}, "trend_line": 3842.133407, "activity_lines": {"activity_5": 3412.379834, "activity_10": 3353.423983, "activity_20": 3488.772296, "activity_30": 3642.106531}, "trend_signal": 0, "fair_value": 6508.753501, "relative_strength": -36.869606, "rate_of_change": -1.0999446961187471, "market_dynamics": -0.008161, "expectation": {"probability": 40.5316, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3465.646336, "high": 3885.119375, "low": 3455.658882, "close": 3820.200928, "volume": 23578647}, "trend_line": 3820.031706, "activity_lines": {"activity_5": 3560.194173, "activity_10": 3434.685174, "activity_20": 3503.154557, "activity_30": 3640.691533}, "trend_signal": 0, "fair_value": 6482.902034, "relative_strength": -29.133164, "rate_of_change": -0.5752455383181752, "market_dynamics": 0.541563, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3870.138196, "high": 3940.050303, "low": 3640.426726, "close": 3890.113037, "volume": 15937119}, "trend_line": 3798.09939, "activity_lines": {"activity_5": 3692.694385, "activity_10": 3525.570996, "activity_20": 3525.191498, "activity_30": 3645.212909}, "trend_signal": 0, "fair_value": 6458.208805, "relative_strength": -29.726505, "rate_of_change": -0.5741396325468183, "market_dynamics": 0.953638, "expectation": {"probability": 42.6877, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3915.08167, "high": 4119.824354, "low": 3720.326331, "close": 4044.918457, "volume": 23091708}, "trend_line": 3795.623136, "activity_lines": {"activity_5": 3841.507406, "activity_10": 3638.610787, "activity_20": 3564.701296, "activity_30": 3661.13672}, "trend_signal": 0, "fair_value": 6435.441915, "relative_strength": -26.361486, "rate_of_change": -0.0651971880072285, "market_dynamics": 1.244942, "expectation": {"probability": 44.0586, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3999.975045, "high": 4209.711457, "low": 3994.981401, "close": 4174.755371, "volume": 30813977}, "trend_line": 3804.124015, "activity_lines": {"activity_5": 3987.324202, "activity_10": 3764.271094, "activity_20": 3617.07275, "activity_30": 3685.596864}, "trend_signal": 0, "fair_value": 6414.314004, "relative_strength": -23.472747, "rate_of_change": 0.22396530676009963, "market_dynamics": 1.526668, "expectation": {"probability": 45.3655, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4184.742824, "high": 4264.642448, "low": 3850.16333, "close": 3850.16333, "volume": 21372987}, "trend_line": 3796.485775, "activity_lines": {"activity_5": 3979.001367, "activity_10": 3814.026793, "activity_20": 3638.598618, "activity_30": 3688.567142}, "trend_signal": 0, "fair_value": 6390.571868, "relative_strength": -26.8726, "rate_of_change": -0.20078840673651827, "market_dynamics": 1.432954, "expectation": {"probability": 42.4484, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3870.138109, "high": 4309.586108, "low": 3820.200843, "close": 4144.792969, "volume": 26907261}, "trend_line": 3794.346517, "activity_lines": {"activity_5": 4041.922282, "activity_10": 3901.008412, "activity_20": 3689.18064, "activity_30": 3711.038574}, "trend_signal": 0, "fair_value": 6369.968392, "relative_strength": -22.721895, "rate_of_change": -0.05634837391166451, "market_dynamics": 1.469755, "expectation": {"probability": 45.5724, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4194.730495, "high": 4534.303668, "low": 4194.730495, "close": 4504.341309, "volume": 26777729}, "trend_line": 3801.532487, "activity_lines": {"activity_5": 4203.053174, "activity_10": 4036.928556, "activity_20": 3774.192233, "activity_30": 3756.84469}, "trend_signal": 0, "fair_value": 6353.008145, "relative_strength": -15.719538, "rate_of_change": 0.18938623469955465, "market_dynamics": 1.473889, "expectation": {"probability": 46.5724, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4479.372682, "high": 4514.328768, "low": 4229.68646, "close": 4259.648926, "volume": 22351635}, "trend_line": 3804.385368, "activity_lines": {"activity_5": 4241.671387, "activity_10": 4107.567117, "activity_20": 3832.925943, "activity_30": 3786.400589}, "trend_signal": 0, "fair_value": 6334.149053, "relative_strength": -18.14219, "rate_of_change": 0.0750455509654639, "market_dynamics": 1.408049, "expectation": {"probability": 43.8209, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4349.535836, "high": 4404.46686, "low": 4009.962498, "close": 4019.949951, "volume": 15810971}, "trend_line": 3799.41451, "activity_lines": {"activity_5": 4186.074577, "activity_10": 4118.099348, "activity_20": 3865.740181, "activity_30": 3800.307982}, "trend_signal": 1, "fair_value": 6313.486561, "relative_strength": -22.383817, "rate_of_change": -0.1306612637566041, "market_dynamics": 1.326442, "expectation": {"probability": 45.4039, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3989.987559, "high": 4024.943645, "low": 3870.138205, "close": 3885.119385, "volume": 13735467}, "trend_line": 3799.258244, "activity_lines": {"activity_5": 4095.854606, "activity_10": 4094.40186, "activity_20": 3883.668848, "activity_30": 3805.837328}, "trend_signal": 1, "fair_value": 6291.996586, "relative_strength": -24.61885, "rate_of_change": -0.00411289685788876, "market_dynamics": 1.075168, "expectation": {"probability": 43.8762, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3835.181971, "high": 3984.993929, "low": 3825.194518, "close": 3950.037842, "volume": 13215472}, "trend_line": 3796.611458, "activity_lines": {"activity_5": 4024.943718, "activity_10": 4074.517765, "activity_20": 3905.926511, "activity_30": 3815.565044}, "trend_signal": 1, "fair_value": 6271.453089, "relative_strength": -26.75448, "rate_of_change": -0.06966586186080398, "market_dynamics": 0.78742, "expectation": {"probability": 41.7997, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3975.006422, "high": 4084.868408, "low": 3960.025168, "close": 4029.937256, "volume": 13875832}, "trend_line": 3782.165877, "activity_lines": {"activity_5": 3993.649642, "activity_10": 4066.800164, "activity_20": 3934.366961, "activity_30": 3830.618322}, "trend_signal": 1, "fair_value": 6251.961647, "relative_strength": -25.427669, "rate_of_change": -0.38048615613696934, "market_dynamics": 0.570451, "expectation": {"probability": 43.9161, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4029.937383, "high": 4094.855829, "low": 3910.087817, "close": 3915.081543, "volume": 12728470}, "trend_line": 3774.364331, "activity_lines": {"activity_5": 3955.697266, "activity_10": 4035.657449, "activity_20": 3949.633485, "activity_30": 3839.193526}, "trend_signal": 1, "fair_value": 6231.816128, "relative_strength": -25.119258, "rate_of_change": -0.20627191545040977, "market_dynamics": 0.372011, "expectation": {"probability": 46.089, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3930.062914, "high": 3975.006358, "low": 3845.169592, "close": 3925.069092, "volume": 6982849}, "trend_line": 3765.565869, "activity_lines": {"activity_5": 3944.045231, "activity_10": 4008.691322, "activity_20": 3963.592138, "activity_30": 3848.916414}, "trend_signal": 1, "fair_value": 6212.100342, "relative_strength": -27.193044, "rate_of_change": -0.23311109443610836, "market_dynamics": 0.212152, "expectation": {"probability": 44.4015, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3895.106871, "high": 3915.081778, "low": 3815.207243, "close": 3850.16333, "volume": 2710793}, "trend_line": 3758.592546, "activity_lines": {"activity_5": 3913.75, "activity_10": 3972.645717, "activity_20": 3967.182877, "activity_30": 3854.374314}, "trend_signal": 1, "fair_value": 6192.083926, "relative_strength": -28.617153, "rate_of_change": -0.18518658928284873, "market_dynamics": -0.022514, "expectation": {"probability": 48.4034, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3805.219705, "high": 5288.35627, "low": 3765.269892, "close": 5168.506836, "volume": 54944942}, "trend_line": 3791.408236, "activity_lines": {"activity_5": 4325.233008, "activity_10": 4176.29893, "activity_20": 4092.049802, "activity_30": 3945.336527}, "trend_signal": 1, "fair_value": 6183.482438, "relative_strength": -6.728674, "rate_of_change": 0.8730845282743868, "market_dynamics": 0.178609, "expectation": {"probability": 44.4844, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5148.532205, "high": 6012.44666, "low": 4993.726678, "close": 5987.478027, "volume": 68220112}, "trend_line": 3861.663053, "activity_lines": {"activity_5": 4928.475146, "activity_10": 4510.243018, "activity_20": 4285.73504, "activity_30": 4087.018449}, "trend_signal": 1, "fair_value": 6181.849068, "relative_strength": 3.627268, "rate_of_change": 1.8530005904645084, "market_dynamics": 0.537444, "expectation": {"probability": 47.4801, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6232.170878, "high": 6332.045411, "low": 5568.005056, "close": 5687.854492, "volume": 58661458}, "trend_line": 3930.906893, "activity_lines": {"activity_5": 5301.340055, "activity_10": 4762.743976, "activity_20": 4438.376608, "activity_30": 4204.837251}, "trend_signal": 1, "fair_value": 6177.766468, "relative_strength": -4.472586, "rate_of_change": 1.7931093171426844, "market_dynamics": 0.923836, "expectation": {"probability": 48.2402, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5812.697986, "high": 6132.296345, "low": 5403.212337, "close": 5473.124512, "volume": 40919070}, "trend_line": 3993.658, "activity_lines": {"activity_5": 5484.443441, "activity_10": 4950.235747, "activity_20": 4559.438825, "activity_30": 4304.335162}, "trend_signal": 1, "fair_value": 6171.990715, "relative_strength": -3.570392, "rate_of_change": 1.5963519032146167, "market_dynamics": 1.376513, "expectation": {"probability": 47.2138, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5518.067925, "high": 5952.522047, "low": 5373.249852, "close": 5692.848145, "volume": 30858604}, "trend_line": 4066.891618, "activity_lines": {"activity_5": 5637.584343, "activity_10": 5151.255913, "activity_20": 4691.962801, "activity_30": 4413.960333}, "trend_signal": 1, "fair_value": 6168.095247, "relative_strength": -0.574987, "rate_of_change": 1.8337478572276398, "market_dynamics": 1.346229, "expectation": {"probability": 45.0959, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5757.76677, "high": 5787.72913, "low": 5108.582339, "close": 5153.525879, "volume": 20635450}, "trend_line": 4116.994662, "activity_lines": {"activity_5": 5488.105501, "activity_10": 5221.349689, "activity_20": 4762.42191, "activity_30": 4484.065769}, "trend_signal": 1, "fair_value": 6159.913236, "relative_strength": -5.516645, "rate_of_change": 1.2319739178257085, "market_dynamics": 1.111976, "expectation": {"probability": 47.3785, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5213.450687, "high": 5572.998655, "low": 4963.764351, "close": 5433.174316, "volume": 20634620}, "trend_line": 4179.416235, "activity_lines": {"activity_5": 5432.841536, "activity_10": 5320.407036, "activity_20": 4853.165037, "activity_30": 4568.980585}, "trend_signal": 1, "fair_value": 6154.099324, "relative_strength": -1.525723, "rate_of_change": 1.516192711546431, "market_dynamics": 0.968414, "expectation": {"probability": 45.1256, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5533.049115, "high": 5792.723061, "low": 5518.067935, "close": 5732.79834, "volume": 25489038}, "trend_line": 4255.820256, "activity_lines": {"activity_5": 5514.405827, "activity_10": 5448.428076, "activity_20": 4965.095874, "activity_30": 4669.198786}, "trend_signal": 1, "fair_value": 6150.755666, "relative_strength": 0.123051, "rate_of_change": 1.8281026991321023, "market_dynamics": 0.949202, "expectation": {"probability": 47.2275, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5797.716755, "high": 6506.825953, "low": 5792.723028, "close": 6192.221191, "volume": 45372146}, "trend_line": 4354.030217, "activity_lines": {"activity_5": 5746.114811, "activity_10": 5626.931148, "activity_20": 5112.743745, "activity_30": 4794.127878}, "trend_signal": 1, "fair_value": 6151.082166, "relative_strength": 6.901754, "rate_of_change": 2.307662332814473, "market_dynamics": 1.029952, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6057.390609, "high": 6302.083223, "low": 5248.406808, "close": 5473.124512, "volume": 30779830}, "trend_line": 4438.091284, "activity_lines": {"activity_5": 5690.185124, "activity_10": 5633.468422, "activity_20": 5182.299239, "activity_30": 4866.32751}, "trend_signal": 1, "fair_value": 6145.785622, "relative_strength": -1.587773, "rate_of_change": 1.930649600725994, "market_dynamics": 1.065075, "expectation": {"probability": 49.8699, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5533.049136, "high": 5697.84204, "low": 5453.149509, "close": 5528.055176, "volume": 16299460}, "trend_line": 4514.328841, "activity_lines": {"activity_5": 5667.2139, "activity_10": 5620.484704, "activity_20": 5249.357837, "activity_30": 4936.647761}, "trend_signal": 1, "fair_value": 6140.997014, "relative_strength": -2.833192, "rate_of_change": 1.7178005615803251, "market_dynamics": 0.948249, "expectation": {"probability": 48.3636, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5363.262275, "high": 5612.948601, "low": 5078.620043, "close": 5083.61377, "volume": 13340914}, "trend_line": 4571.756698, "activity_lines": {"activity_5": 5471.126921, "activity_10": 5520.156215, "activity_20": 5267.50172, "activity_30": 4973.375821}, "trend_signal": 1, "fair_value": 6132.863296, "relative_strength": -13.78535, "rate_of_change": 1.272123919693882, "market_dynamics": 0.574478, "expectation": {"probability": 50.458, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5003.714162, "high": 5423.186974, "low": 5003.714162, "close": 5078.620117, "volume": 20707902}, "trend_line": 4629.351017, "activity_lines": {"activity_5": 5296.679427, "activity_10": 5435.353684, "activity_20": 5282.411576, "activity_30": 5006.076687}, "trend_signal": 1, "fair_value": 6124.815638, "relative_strength": -18.417546, "rate_of_change": 1.2597853036491535, "market_dynamics": 0.092633, "expectation": {"probability": 49.3888, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5043.663994, "high": 5662.885742, "low": 5043.663994, "close": 5383.237305, "volume": 24230947}, "trend_line": 4692.604891, "activity_lines": {"activity_5": 5267.382878, "activity_10": 5417.013086, "activity_20": 5322.43273, "activity_30": 5054.714512}, "trend_signal": 1, "fair_value": 6119.197621, "relative_strength": -17.381604, "rate_of_change": 1.366365906748436, "market_dynamics": -0.183866, "expectation": {"probability": 46.8864, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5378.243395, "high": 6262.132965, "low": 5348.281036, "close": 6087.352539, "volume": 48330875}, "trend_line": 4780.660929, "activity_lines": {"activity_5": 5526.723665, "activity_10": 5528.327752, "activity_20": 5423.020633, "activity_30": 5144.698231}, "trend_signal": 1, "fair_value": 6118.958184, "relative_strength": -8.816743, "rate_of_change": 1.8764852367793288, "market_dynamics": -0.252468, "expectation": {"probability": 47.6912, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6212.196028, "high": 7860.125654, "low": 6167.252487, "close": 7091.091797, "volume": 84094130}, "trend_line": 4889.690625, "activity_lines": {"activity_5": 6079.695671, "activity_10": 5814.967658, "activity_20": 5608.715927, "activity_30": 5293.758287}, "trend_signal": 1, "fair_value": 6126.212913, "relative_strength": 1.892614, "rate_of_change": 2.280640639845732, "market_dynamics": 0.010446, "expectation": {"probability": 54.6535, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7036.160759, "high": 7450.639995, "low": 6591.71904, "close": 6736.537109, "volume": 61227820}, "trend_line": 4984.571427, "activity_lines": {"activity_5": 6410.280338, "activity_10": 6001.914604, "activity_20": 5745.686708, "activity_30": 5412.909673}, "trend_signal": 1, "fair_value": 6130.733832, "relative_strength": -0.315356, "rate_of_change": 1.9404254640343361, "market_dynamics": 0.308471, "expectation": {"probability": 56.8434, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6941.280125, "high": 7091.091566, "low": 6726.549876, "close": 6806.449219, "volume": 24679368}, "trend_line": 5076.622453, "activity_lines": {"activity_5": 6653.974154, "activity_10": 6177.875337, "activity_20": 5876.427215, "activity_30": 5530.450176}, "trend_signal": 1, "fair_value": 6135.702328, "relative_strength": -6.491121, "rate_of_change": 1.846718967680671, "market_dynamics": 0.528257, "expectation": {"probability": 50.9653, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6886.349217, "high": 7380.727899, "low": 6876.361763, "close": 7290.84082, "volume": 15309978}, "trend_line": 5180.491968, "activity_lines": {"activity_5": 6943.943229, "activity_10": 6422.386346, "activity_20": 6039.531837, "activity_30": 5673.302974}, "trend_signal": 1, "fair_value": 6144.133996, "relative_strength": -4.443402, "rate_of_change": 2.0460358429573433, "market_dynamics": 0.671093, "expectation": {"probability": 52.5529, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7470.614954, "high": 7940.025412, "low": 7116.060367, "close": 7840.150879, "volume": 38931188}, "trend_line": 5313.491553, "activity_lines": {"activity_5": 7289.84209, "activity_10": 6746.797008, "activity_20": 6238.924219, "activity_30": 5844.893871}, "trend_signal": 1, "fair_value": 6156.423973, "relative_strength": -3.873963, "rate_of_change": 2.5673157264124837, "market_dynamics": 0.815342, "expectation": {"probability": 54.3165, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7625.420614, "high": 7830.163407, "low": 5837.66643, "close": 6991.217285, "volume": 52750500}, "trend_line": 5408.372363, "activity_lines": {"activity_5": 7235.909863, "activity_10": 6873.819265, "activity_20": 6338.465841, "activity_30": 5953.134241}, "trend_signal": 1, "fair_value": 6162.429681, "relative_strength": -3.621627, "rate_of_change": 1.7856584329456742, "market_dynamics": 0.869752, "expectation": {"probability": 59.4536, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6591.719216, "high": 7081.104408, "low": 6322.057704, "close": 6381.982422, "volume": 28565892}, "trend_line": 5470.9604, "activity_lines": {"activity_5": 6985.55765, "activity_10": 6863.468599, "activity_20": 6371.305522, "activity_30": 6015.947793}, "trend_signal": 1, "fair_value": 6163.997914, "relative_strength": -9.896392, "rate_of_change": 1.1572434884139935, "market_dynamics": 0.737817, "expectation": {"probability": 57.8108, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6362.007835, "high": 6626.675293, "low": 6172.24622, "close": 6461.882324, "volume": 18771534}, "trend_line": 5544.36818, "activity_lines": {"activity_5": 6785.475716, "activity_10": 6844.038485, "activity_20": 6409.876125, "activity_30": 6079.87824}, "trend_signal": 1, "fair_value": 6166.11057, "relative_strength": -12.802843, "rate_of_change": 1.3417713643111082, "market_dynamics": 0.504904, "expectation": {"probability": 52.4946, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6257.139544, "high": 6776.487193, "low": 6067.37793, "close": 6671.618652, "volume": 25572284}, "trend_line": 5632.757137, "activity_lines": {"activity_5": 6678.277018, "activity_10": 6837.592028, "activity_20": 6464.73577, "activity_30": 6152.604077}, "trend_signal": 1, "fair_value": 6169.670486, "relative_strength": -3.887899, "rate_of_change": 1.5942115337657683, "market_dynamics": 0.19184, "expectation": {"probability": 53.7975, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6431.919707, "high": 7001.204896, "low": 6352.020475, "close": 6521.807129, "volume": 28070767}, "trend_line": 5720.646729, "activity_lines": {"activity_5": 6562.422624, "activity_10": 6780.481996, "activity_20": 6499.620536, "activity_30": 6209.962141}, "trend_signal": 1, "fair_value": 6172.13298, "relative_strength": -4.608643, "rate_of_change": 1.5603298679909063, "market_dynamics": -0.09889, "expectation": {"probability": 56.8928, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6541.78172, "high": 7101.07926, "low": 6541.78172, "close": 6911.317871, "volume": 21858429}, "trend_line": 5819.356063, "activity_lines": {"activity_5": 6664.294726, "activity_10": 6786.292924, "activity_20": 6567.654139, "activity_30": 6286.779634}, "trend_signal": 1, "fair_value": 6177.266208, "relative_strength": -6.802729, "rate_of_change": 1.7254925653704025, "market_dynamics": -0.057831, "expectation": {"probability": 55.668, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6806.449175, "high": 7250.89122, "low": 6726.549552, "close": 7210.941406, "volume": 17600786}, "trend_line": 5925.389535, "activity_lines": {"activity_5": 6871.367969, "activity_10": 6849.849476, "activity_20": 6655.852878, "activity_30": 6376.559333}, "trend_signal": 1, "fair_value": 6184.395003, "relative_strength": -7.651496, "rate_of_change": 1.8220825612333746, "market_dynamics": 0.058269, "expectation": {"probability": 54.5102, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7230.916028, "high": 7895.08183, "low": 7165.997583, "close": 7660.376465, "volume": 34851018}, "trend_line": 6050.232699, "activity_lines": {"activity_5": 7172.988965, "activity_10": 6986.495961, "activity_20": 6778.3894, "activity_30": 6488.493974}, "trend_signal": 1, "fair_value": 6194.504465, "relative_strength": -5.833888, "rate_of_change": 2.1069191023236225, "market_dynamics": 0.190686, "expectation": {"probability": 55.6291, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7705.320378, "high": 8064.868256, "low": 7520.552488, "close": 7710.0, "volume": 24257756}, "trend_line": 6176.397062, "activity_lines": {"activity_5": 7411.25153, "activity_10": 7116.638956, "activity_20": 6896.473028, "activity_30": 6595.575736}, "trend_signal": 1, "fair_value": 6204.813958, "relative_strength": -6.675961, "rate_of_change": 2.0852811664723685, "market_dynamics": 0.323732, "expectation": {"probability": 56.8934, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7920.0, "high": 8715.0, "low": 7920.0, "close": 8500.0, "volume": 28323735}, "trend_line": 6331.391618, "activity_lines": {"activity_5": 7843.622005, "activity_10": 7382.797239, "activity_20": 7082.567234, "activity_30": 6745.485603}, "trend_signal": 1, "fair_value": 6220.321972, "relative_strength": -9.170347, "rate_of_change": 2.509465541870625, "market_dynamics": 0.446746, "expectation": {"probability": 58.0876, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8480.0, "high": 8480.0, "low": 7000.0, "close": 7150.0, "volume": 36465059}, "trend_line": 6397.44139, "activity_lines": {"activity_5": 7694.112956, "activity_10": 7391.50372, "activity_20": 7125.676318, "activity_30": 6798.299047}, "trend_signal": 1, "fair_value": 6226.561422, "relative_strength": -23.214084, "rate_of_change": 1.0432109713798516, "market_dynamics": 0.376818, "expectation": {"probability": 61.5254, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7065.0, "high": 7580.0, "low": 6400.0, "close": 7415.0, "volume": 29680686}, "trend_line": 6445.025456, "activity_lines": {"activity_5": 7617.025098, "activity_10": 7445.50506, "activity_20": 7186.299951, "activity_30": 6863.947989}, "trend_signal": 1, "fair_value": 6234.484346, "relative_strength": -23.737016, "rate_of_change": 0.7437983890619176, "market_dynamics": 0.171159, "expectation": {"probability": 57.663, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7605.0, "high": 7795.0, "low": 6945.0, "close": 7290.0, "volume": 23202040}, "trend_line": 6498.430306, "activity_lines": {"activity_5": 7484.666667, "activity_10": 7457.99699, "activity_20": 7223.916983, "activity_30": 6918.462476}, "trend_signal": 1, "fair_value": 6241.474516, "relative_strength": -30.211892, "rate_of_change": 0.8286212422990916, "market_dynamics": -0.05488, "expectation": {"probability": 60.4356, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/24ffd01d-f9b0-4e3b-b62f-9c3536a11f04/", "share_image": "https://sharemaestro.com/terminal/24ffd01d-f9b0-4e3b-b62f-9c3536a11f04/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}