{"ticker": {"uuid": "250078ec-7718-45d7-b151-c77ee478e7df", "symbol": "2384", "name": "SBS Holdings, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2384 rose 23.98%, moving from 3,940.00 to 4,885.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.54 and has improved across the 12-week window. Market Dynamics is 0.97 on the latest week. Expectation is undecided at 52.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,885.00"}, {"label": "12-Week Change", "value": "23.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.96%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.54"}, {"label": "Market Dynamics", "value": "0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4835.0, "high": 4960.0, "low": 4660.0, "close": 4885.0, "volume": 632800}, "trend_line": 4024.583431, "activity_lines": {"activity_5": 4704.0, "activity_10": 4506.545455, "activity_20": 4336.285714, "activity_30": 4209.09185}, "trend_signal": 1, "fair_value": 2917.482114, "relative_strength": -0.542321, "rate_of_change": 1.321171687032274, "market_dynamics": 0.970941, "expectation": {"probability": 52.9558, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2907.667458, "high": 2926.12886, "low": 2819.976074, "close": 2870.744873, "volume": 264900}, "trend_line": 2826.393368, "activity_lines": {"activity_5": 2887.975407, "activity_10": 2932.086905, "activity_20": 2957.337415, "activity_30": 2904.452326}, "trend_signal": 1, "fair_value": 2668.213721, "relative_strength": -8.808882, "rate_of_change": 0.2663336768409331, "market_dynamics": -0.639759, "expectation": {"probability": 56.0923, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2893.821577, "high": 3041.51254, "low": 2893.821577, "close": 3027.666504, "volume": 297600}, "trend_line": 2838.108089, "activity_lines": {"activity_5": 2926.128923, "activity_10": 2945.681197, "activity_20": 2965.763721, "activity_30": 2917.43769}, "trend_signal": 1, "fair_value": 2674.547115, "relative_strength": -7.933738, "rate_of_change": 0.41447595839390705, "market_dynamics": -0.731175, "expectation": {"probability": 56.3512, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3036.897149, "high": 3064.589198, "low": 2963.051581, "close": 2999.974365, "volume": 222900}, "trend_line": 2846.88256, "activity_lines": {"activity_5": 2953.820964, "activity_10": 2952.058754, "activity_20": 2969.974671, "activity_30": 2927.880676}, "trend_signal": 1, "fair_value": 2681.287846, "relative_strength": -6.162134, "rate_of_change": 0.3091662024433974, "market_dynamics": -0.719635, "expectation": {"probability": 58.3084, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2999.974699, "high": 3036.897239, "low": 2930.744296, "close": 2944.590332, "volume": 197600}, "trend_line": 2859.109758, "activity_lines": {"activity_5": 2959.66709, "activity_10": 2948.366486, "activity_20": 2967.491183, "activity_30": 2934.184403}, "trend_signal": 1, "fair_value": 2688.044704, "relative_strength": -8.915086, "rate_of_change": 0.4294942886579784, "market_dynamics": -0.688092, "expectation": {"probability": 58.0127, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2972.282538, "high": 3018.435791, "low": 2921.513322, "close": 2972.282471, "volume": 193300}, "trend_line": 2871.386922, "activity_lines": {"activity_5": 2971.051644, "activity_10": 2950.883967, "activity_20": 2966.699994, "activity_30": 2941.485868}, "trend_signal": 1, "fair_value": 2694.686653, "relative_strength": -5.750417, "rate_of_change": 0.4294051309379668, "market_dynamics": -0.642698, "expectation": {"probability": 56.0057, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2995.359042, "high": 3143.05, "low": 2976.897594, "close": 3073.819824, "volume": 343200}, "trend_line": 2886.50673, "activity_lines": {"activity_5": 3007.974349, "activity_10": 2973.289342, "activity_20": 2975.732873, "activity_30": 2954.546055}, "trend_signal": 1, "fair_value": 2700.989737, "relative_strength": -2.627799, "rate_of_change": 0.5265681153645625, "market_dynamics": -0.446494, "expectation": {"probability": 56.2611, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3092.281273, "high": 3133.819491, "low": 3027.666592, "close": 3064.589355, "volume": 169800}, "trend_line": 2902.252173, "activity_lines": {"activity_5": 3028.281901, "activity_10": 2992.589893, "activity_20": 2983.425124, "activity_30": 2966.035257}, "trend_signal": 1, "fair_value": 2707.717276, "relative_strength": -2.728859, "rate_of_change": 0.5454843682280206, "market_dynamics": -0.326308, "expectation": {"probability": 58.1858, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3083.050603, "high": 3106.127531, "low": 3027.666396, "close": 3083.050537, "volume": 188200}, "trend_line": 2919.452018, "activity_lines": {"activity_5": 3052.281657, "activity_10": 3014.240035, "activity_20": 2992.436027, "activity_30": 2977.699668}, "trend_signal": 1, "fair_value": 2714.928687, "relative_strength": -3.571089, "rate_of_change": 0.5926378541469386, "market_dynamics": -0.131303, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3110.742676, "high": 3161.511473, "low": 2967.666949, "close": 2999.974365, "volume": 215700}, "trend_line": 2935.298039, "activity_lines": {"activity_5": 3043.050944, "activity_10": 3018.351878, "activity_20": 2993.315136, "activity_30": 2982.894658}, "trend_signal": 1, "fair_value": 2722.406101, "relative_strength": -4.655693, "rate_of_change": 0.5427738117393454, "market_dynamics": -0.023752, "expectation": {"probability": 58.8192, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2958.436236, "high": 3069.204566, "low": 2815.360662, "close": 2843.052734, "volume": 329200}, "trend_line": 2946.067171, "activity_lines": {"activity_5": 2977.820752, "activity_10": 2991.918546, "activity_20": 2979.381194, "activity_30": 2976.943348}, "trend_signal": 1, "fair_value": 2728.304006, "relative_strength": -10.376037, "rate_of_change": 0.36688376638132436, "market_dynamics": -0.318326, "expectation": {"probability": 56.9259, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2856.898548, "high": 2889.206143, "low": 2752.591702, "close": 2806.129883, "volume": 294500}, "trend_line": 2953.297876, "activity_lines": {"activity_5": 2908.898258, "activity_10": 2958.855881, "activity_20": 2962.634081, "activity_30": 2967.915136}, "trend_signal": 0, "fair_value": 2734.81438, "relative_strength": -8.621868, "rate_of_change": 0.24543584990784797, "market_dynamics": -0.537435, "expectation": {"probability": 53.8664, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2833.821772, "high": 2838.437117, "low": 2741.515124, "close": 2783.052979, "volume": 214500}, "trend_line": 2956.190153, "activity_lines": {"activity_5": 2850.12946, "activity_10": 2922.772235, "activity_20": 2945.095748, "activity_30": 2956.931594}, "trend_signal": 0, "fair_value": 2741.171201, "relative_strength": -9.806536, "rate_of_change": 0.09793380557728482, "market_dynamics": -0.829183, "expectation": {"probability": 53.1672, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2796.899392, "high": 2847.668259, "low": 2773.822665, "close": 2815.36084, "volume": 167300}, "trend_line": 2959.974748, "activity_lines": {"activity_5": 2820.89904, "activity_10": 2897.010263, "activity_20": 2931.227758, "activity_30": 2947.845832}, "trend_signal": 0, "fair_value": 2747.841971, "relative_strength": -11.644538, "rate_of_change": 0.1280227185710432, "market_dynamics": -1.01691, "expectation": {"probability": 53.1122, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2815.360575, "high": 2879.975385, "low": 2682.438579, "close": 2694.438477, "volume": 339200}, "trend_line": 2958.251685, "activity_lines": {"activity_5": 2769.207145, "activity_10": 2852.619016, "activity_20": 2906.722463, "activity_30": 2930.714459}, "trend_signal": 0, "fair_value": 2753.810704, "relative_strength": -14.996481, "rate_of_change": -0.05821208444984717, "market_dynamics": -0.994559, "expectation": {"probability": 51.8841, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2723.053679, "high": 2723.053679, "low": 2637.208213, "close": 2690.746582, "volume": 261000}, "trend_line": 2947.790251, "activity_lines": {"activity_5": 2736.653679, "activity_10": 2812.104732, "activity_20": 2883.364449, "activity_30": 2913.456066}, "trend_signal": 0, "fair_value": 2759.114689, "relative_strength": -17.205547, "rate_of_change": -0.3536356981742167, "market_dynamics": -1.00178, "expectation": {"probability": 51.0699, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2690.746198, "high": 2690.746198, "low": 2584.59317, "close": 2606.746826, "volume": 182200}, "trend_line": 2935.451896, "activity_lines": {"activity_5": 2686.254037, "activity_10": 2761.436599, "activity_20": 2853.720726, "activity_30": 2891.453264}, "trend_signal": 0, "fair_value": 2763.267248, "relative_strength": -16.697483, "rate_of_change": -0.41856285384668185, "market_dynamics": -1.036937, "expectation": {"probability": 49.9651, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2637.208187, "high": 2662.13105, "low": 2572.59333, "close": 2586.439453, "volume": 272900}, "trend_line": 2922.590462, "activity_lines": {"activity_5": 2642.377474, "activity_10": 2715.568453, "activity_20": 2823.993504, "activity_30": 2868.936332}, "trend_signal": 0, "fair_value": 2767.63829, "relative_strength": -15.665403, "rate_of_change": -0.438141535125327, "market_dynamics": -1.025329, "expectation": {"probability": 48.9071, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2593.823887, "high": 2599.362301, "low": 2493.209456, "close": 2509.824707, "volume": 288400}, "trend_line": 2905.021379, "activity_lines": {"activity_5": 2586.070231, "activity_10": 2664.463987, "activity_20": 2788.982808, "activity_30": 2842.306284}, "trend_signal": 0, "fair_value": 2770.702799, "relative_strength": -15.635279, "rate_of_change": -0.6011476198405631, "market_dynamics": -1.092905, "expectation": {"probability": 47.893, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2511.670753, "high": 2540.285892, "low": 2402.748585, "close": 2412.902344, "volume": 276600}, "trend_line": 2884.52924, "activity_lines": {"activity_5": 2517.824609, "activity_10": 2606.159562, "activity_20": 2746.833702, "activity_30": 2810.556668}, "trend_signal": 0, "fair_value": 2772.994177, "relative_strength": -21.842702, "rate_of_change": -0.705404068559867, "market_dynamics": -1.094909, "expectation": {"probability": 46.9201, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2386.133463, "high": 2399.979499, "low": 2321.518675, "close": 2384.287354, "volume": 443500}, "trend_line": 2864.31403, "activity_lines": {"activity_5": 2458.809733, "activity_10": 2553.326447, "activity_20": 2704.227472, "activity_30": 2778.282998}, "trend_signal": 0, "fair_value": 2774.832194, "relative_strength": -19.833186, "rate_of_change": -0.7008148754283331, "market_dynamics": -0.985997, "expectation": {"probability": 45.9859, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2372.287425, "high": 2500.593988, "low": 2348.287787, "close": 2478.44043, "volume": 508400}, "trend_line": 2843.544979, "activity_lines": {"activity_5": 2451.609831, "activity_10": 2525.953263, "activity_20": 2672.794775, "activity_30": 2753.387927}, "trend_signal": 0, "fair_value": 2777.386227, "relative_strength": -15.683063, "rate_of_change": -0.7250968567856443, "market_dynamics": -0.932589, "expectation": {"probability": 45.5712, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2464.594269, "high": 2542.132231, "low": 2411.056371, "close": 2513.51709, "volume": 259900}, "trend_line": 2830.406633, "activity_lines": {"activity_5": 2464.655908, "activity_10": 2510.915643, "activity_20": 2646.57083, "activity_30": 2732.095806}, "trend_signal": 0, "fair_value": 2779.799582, "relative_strength": -16.765719, "rate_of_change": -0.462041082417488, "market_dynamics": -0.976819, "expectation": {"probability": 46.4646, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2547.670677, "high": 2547.670677, "low": 2329.826182, "close": 2423.056152, "volume": 488100}, "trend_line": 2811.176025, "activity_lines": {"activity_5": 2452.409831, "activity_10": 2484.331232, "activity_20": 2614.179888, "activity_30": 2705.815129}, "trend_signal": 0, "fair_value": 2781.998588, "relative_strength": -20.975681, "rate_of_change": -0.6794291596051333, "market_dynamics": -0.92217, "expectation": {"probability": 46.9909, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2437.825285, "high": 2472.901907, "low": 2273.519041, "close": 2356.595459, "volume": 480200}, "trend_line": 2789.422371, "activity_lines": {"activity_5": 2423.794759, "activity_10": 2452.795872, "activity_20": 2578.206585, "activity_30": 2676.487351}, "trend_signal": 0, "fair_value": 2783.372293, "relative_strength": -25.076561, "rate_of_change": -0.7738275300636891, "market_dynamics": -0.895521, "expectation": {"probability": 46.2597, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2362.133727, "high": 2373.210555, "low": 2302.134193, "close": 2308.595703, "volume": 176100}, "trend_line": 2764.684123, "activity_lines": {"activity_5": 2382.933561, "activity_10": 2418.675883, "activity_20": 2540.461853, "activity_30": 2645.466276}, "trend_signal": 0, "fair_value": 2784.067153, "relative_strength": -26.2651, "rate_of_change": -0.8868591668722984, "market_dynamics": -0.992067, "expectation": {"probability": 45.4172, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2308.595703, "high": 2329.826291, "low": 2262.442168, "close": 2269.826904, "volume": 309200}, "trend_line": 2740.499715, "activity_lines": {"activity_5": 2334.19554, "activity_10": 2384.45522, "activity_20": 2502.185267, "activity_30": 2613.540003}, "trend_signal": 0, "fair_value": 2784.311048, "relative_strength": -26.705613, "rate_of_change": -0.8747620677098262, "market_dynamics": -0.940634, "expectation": {"probability": 44.6047, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2262.442101, "high": 2300.28801, "low": 2192.289071, "close": 2226.442627, "volume": 506800}, "trend_line": 2714.407634, "activity_lines": {"activity_5": 2284.903662, "activity_10": 2348.472323, "activity_20": 2463.605383, "activity_30": 2580.37503}, "trend_signal": 0, "fair_value": 2784.057522, "relative_strength": -25.227102, "rate_of_change": -0.9520920895260805, "market_dynamics": -0.915751, "expectation": {"probability": 43.8209, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2221.827129, "high": 2313.211155, "low": 2217.211783, "close": 2312.288086, "volume": 452500}, "trend_line": 2693.177043, "activity_lines": {"activity_5": 2283.365234, "activity_10": 2334.643089, "activity_20": 2437.192432, "activity_30": 2554.431833}, "trend_signal": 0, "fair_value": 2784.421769, "relative_strength": -23.504996, "rate_of_change": -0.7821445362174371, "market_dynamics": -0.846143, "expectation": {"probability": 43.8286, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2290.134335, "high": 2303.980438, "low": 2223.673406, "close": 2271.673096, "volume": 395700}, "trend_line": 2672.592611, "activity_lines": {"activity_5": 2275.673014, "activity_10": 2317.020885, "activity_20": 2410.581684, "activity_30": 2527.23803}, "trend_signal": 0, "fair_value": 2784.345709, "relative_strength": -24.820246, "rate_of_change": -0.7643178176311265, "market_dynamics": -0.692794, "expectation": {"probability": 44.0307, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2297.518964, "high": 2334.068762, "low": 2231.057751, "close": 2330.276611, "volume": 423500}, "trend_line": 2655.346232, "activity_lines": {"activity_5": 2293.17679, "activity_10": 2312.621671, "activity_20": 2393.020324, "activity_30": 2505.153127}, "trend_signal": 0, "fair_value": 2784.412377, "relative_strength": -23.094321, "rate_of_change": -0.6453051964978347, "market_dynamics": -0.449815, "expectation": {"probability": 43.8849, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2352.081158, "high": 2422.235941, "low": 2335.96452, "close": 2372.937988, "volume": 140000}, "trend_line": 2638.752669, "activity_lines": {"activity_5": 2323.455631, "activity_10": 2316.961084, "activity_20": 2381.963744, "activity_30": 2486.93324}, "trend_signal": 0, "fair_value": 2785.310461, "relative_strength": -21.045106, "rate_of_change": -0.624911463523221, "market_dynamics": -0.278527, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2372.9382, "high": 2450.677252, "low": 2372.9382, "close": 2413.703857, "volume": 264800}, "trend_line": 2618.287248, "activity_lines": {"activity_5": 2360.449023, "activity_10": 2330.630699, "activity_20": 2376.852446, "activity_30": 2472.413962}, "trend_signal": 0, "fair_value": 2786.634972, "relative_strength": -24.190635, "rate_of_change": -0.7755717783037088, "market_dynamics": -0.073289, "expectation": {"probability": 45.6009, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2412.755721, "high": 2433.61271, "low": 2332.172489, "close": 2357.769531, "volume": 264200}, "trend_line": 2596.88042, "activity_lines": {"activity_5": 2366.313558, "activity_10": 2335.945224, "activity_20": 2368.172875, "activity_30": 2455.606368}, "trend_signal": 0, "fair_value": 2788.084864, "relative_strength": -26.236156, "rate_of_change": -0.8175889798322132, "market_dynamics": 0.151209, "expectation": {"probability": 46.9974, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2368.1979, "high": 2428.872193, "low": 2366.301825, "close": 2389.054688, "volume": 267300}, "trend_line": 2578.362565, "activity_lines": {"activity_5": 2379.574381, "activity_10": 2348.134988, "activity_20": 2364.651848, "activity_30": 2442.198256}, "trend_signal": 0, "fair_value": 2789.712528, "relative_strength": -24.295442, "rate_of_change": -0.7130807740465791, "market_dynamics": 0.274403, "expectation": {"probability": 47.3858, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2389.054544, "high": 2414.651557, "low": 2337.860735, "close": 2383.366699, "volume": 196200}, "trend_line": 2558.732039, "activity_lines": {"activity_5": 2383.113769, "activity_10": 2358.700404, "activity_20": 2362.043317, "activity_30": 2429.617877}, "trend_signal": 0, "fair_value": 2791.189863, "relative_strength": -24.796504, "rate_of_change": -0.7613563067690567, "market_dynamics": 0.35799, "expectation": {"probability": 47.4116, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2378.626171, "high": 2408.963372, "low": 2307.523523, "close": 2311.315674, "volume": 353100}, "trend_line": 2533.315234, "activity_lines": {"activity_5": 2359.09681, "activity_10": 2354.806161, "activity_20": 2354.036498, "activity_30": 2413.655531}, "trend_signal": 0, "fair_value": 2789.939384, "relative_strength": -27.952872, "rate_of_change": -0.9933359418883582, "market_dynamics": 0.340325, "expectation": {"probability": 46.646, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2341.652877, "high": 2341.652877, "low": 2060.085693, "close": 2175.746338, "volume": 617000}, "trend_line": 2503.687134, "activity_lines": {"activity_5": 2293.998226, "activity_10": 2325.508607, "activity_20": 2334.525128, "activity_30": 2390.58657}, "trend_signal": 0, "fair_value": 2789.055326, "relative_strength": -34.213857, "rate_of_change": -1.1695386188957941, "market_dynamics": 0.324091, "expectation": {"probability": 45.7648, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2189.966935, "high": 2340.70496, "low": 2168.16207, "close": 2308.47168, "volume": 767900}, "trend_line": 2477.867839, "activity_lines": {"activity_5": 2289.005257, "activity_10": 2321.264684, "activity_20": 2329.609948, "activity_30": 2377.992025}, "trend_signal": 0, "fair_value": 2790.007019, "relative_strength": -30.524363, "rate_of_change": -1.031250855962572, "market_dynamics": 0.422337, "expectation": {"probability": 45.8025, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2284.770719, "high": 2321.744207, "low": 2247.797061, "close": 2263.913818, "volume": 374800}, "trend_line": 2453.332487, "activity_lines": {"activity_5": 2272.446191, "activity_10": 2308.988721, "activity_20": 2321.409986, "activity_30": 2364.18854}, "trend_signal": 0, "fair_value": 2790.377031, "relative_strength": -32.492539, "rate_of_change": -0.9901800093544003, "market_dynamics": 0.439075, "expectation": {"probability": 45.919, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2227.88826, "high": 2256.329386, "low": 2097.059266, "close": 2151.097412, "volume": 495200}, "trend_line": 2430.26731, "activity_lines": {"activity_5": 2226.624381, "activity_10": 2276.341761, "activity_20": 2303.175074, "activity_30": 2344.689502}, "trend_signal": 0, "fair_value": 2788.873806, "relative_strength": -34.695312, "rate_of_change": -0.9401569955242658, "market_dynamics": 0.388658, "expectation": {"probability": 45.2285, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2145.409114, "high": 2262.96576, "low": 2125.500324, "close": 2246.849121, "volume": 302800}, "trend_line": 2411.624618, "activity_lines": {"activity_5": 2228.204427, "activity_10": 2264.362007, "activity_20": 2295.169801, "activity_30": 2332.856071}, "trend_signal": 0, "fair_value": 2787.272705, "relative_strength": -29.19418, "rate_of_change": -0.7671045865321026, "market_dynamics": 0.384266, "expectation": {"probability": 45.0969, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2274.342113, "high": 2352.081094, "low": 2245.900986, "close": 2351.133057, "volume": 300200}, "trend_line": 2397.227287, "activity_lines": {"activity_5": 2268.843555, "activity_10": 2273.635494, "activity_20": 2298.199147, "activity_30": 2328.95339}, "trend_signal": 0, "fair_value": 2786.214839, "relative_strength": -28.998318, "rate_of_change": -0.5969971815903758, "market_dynamics": 0.34128, "expectation": {"probability": 45.9225, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2388.10665, "high": 2501.871364, "low": 2371.041974, "close": 2489.546875, "volume": 523100}, "trend_line": 2386.366821, "activity_lines": {"activity_5": 2343.928174, "activity_10": 2309.21278, "activity_20": 2315.184018, "activity_30": 2334.909492}, "trend_signal": 0, "fair_value": 2786.60788, "relative_strength": -22.956583, "rate_of_change": -0.45304281571028554, "market_dynamics": 0.662605, "expectation": {"probability": 48.9953, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2512.299612, "high": 2533.156446, "low": 2446.885052, "close": 2516.091797, "volume": 437700}, "trend_line": 2380.421932, "activity_lines": {"activity_5": 2415.789421, "activity_10": 2347.220463, "activity_20": 2334.380355, "activity_30": 2343.278845}, "trend_signal": 0, "fair_value": 2787.370349, "relative_strength": -18.579944, "rate_of_change": -0.2491188256426012, "market_dynamics": 1.017295, "expectation": {"probability": 50.2058, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2540.740757, "high": 2673.465878, "low": 2531.260524, "close": 2654.505127, "volume": 532900}, "trend_line": 2379.213883, "activity_lines": {"activity_5": 2516.976579, "activity_10": 2408.084442, "activity_20": 2365.999407, "activity_30": 2360.961632}, "trend_signal": 0, "fair_value": 2788.439364, "relative_strength": -14.46475, "rate_of_change": -0.05074936437782329, "market_dynamics": 1.380078, "expectation": {"probability": 51.1176, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2652.609322, "high": 2685.79064, "low": 2466.793842, "close": 2516.091797, "volume": 526800}, "trend_line": 2376.192049, "activity_lines": {"activity_5": 2538.465446, "activity_10": 2438.85257, "activity_20": 2382.78905, "activity_30": 2369.792465}, "trend_signal": 0, "fair_value": 2789.344166, "relative_strength": -12.754158, "rate_of_change": -0.12700976661204494, "market_dynamics": 1.523849, "expectation": {"probability": 54.1641, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2563.493537, "high": 2640.284579, "low": 2497.131033, "close": 2539.792725, "volume": 258100}, "trend_line": 2374.637158, "activity_lines": {"activity_5": 2549.905111, "activity_10": 2470.206756, "activity_20": 2400.663234, "activity_30": 2380.347348}, "trend_signal": 1, "fair_value": 2790.343964, "relative_strength": -13.111069, "rate_of_change": -0.06543625127668395, "market_dynamics": 1.372924, "expectation": {"probability": 57.0131, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2526.520006, "high": 2585.298333, "low": 2526.520006, "close": 2548.324951, "volume": 91000}, "trend_line": 2375.9205, "activity_lines": {"activity_5": 2551.61154, "activity_10": 2496.493231, "activity_20": 2417.857867, "activity_30": 2391.553012}, "trend_signal": 1, "fair_value": 2790.823428, "relative_strength": -12.720218, "rate_of_change": 0.05404370919054638, "market_dynamics": 1.244078, "expectation": {"probability": 56.8415, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2548.32497, "high": 2578.662286, "low": 2478.170299, "close": 2521.780029, "volume": 299900}, "trend_line": 2379.549756, "activity_lines": {"activity_5": 2540.551123, "activity_10": 2513.592387, "activity_20": 2431.400428, "activity_30": 2400.963304}, "trend_signal": 1, "fair_value": 2790.449533, "relative_strength": -12.813757, "rate_of_change": 0.15275157565245612, "market_dynamics": 1.058721, "expectation": {"probability": 52.5568, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2467.74184, "high": 2611.843571, "low": 2401.379209, "close": 2504.715332, "volume": 319400}, "trend_line": 2383.564022, "activity_lines": {"activity_5": 2523.423258, "activity_10": 2522.900395, "activity_20": 2442.126794, "activity_30": 2409.038502}, "trend_signal": 1, "fair_value": 2789.197647, "relative_strength": -13.968929, "rate_of_change": 0.1686985527357947, "market_dynamics": 0.978292, "expectation": {"probability": 51.3284, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2517.039987, "high": 2556.857568, "low": 2495.235009, "close": 2524.624023, "volume": 282100}, "trend_line": 2385.103475, "activity_lines": {"activity_5": 2522.91761, "activity_10": 2529.398748, "activity_20": 2453.918565, "activity_30": 2418.139148}, "trend_signal": 1, "fair_value": 2787.646381, "relative_strength": -12.336434, "rate_of_change": 0.06458618211178331, "market_dynamics": 0.988189, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2524.624078, "high": 2524.624078, "low": 2332.172562, "close": 2397.587158, "volume": 339900}, "trend_line": 2381.239144, "activity_lines": {"activity_5": 2479.497526, "activity_10": 2507.749037, "activity_20": 2452.889273, "activity_30": 2418.944546}, "trend_signal": 1, "fair_value": 2784.796842, "relative_strength": -15.7961, "rate_of_change": -0.16201942768960018, "market_dynamics": 0.808585, "expectation": {"probability": 50.3617, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2417.495834, "high": 2566.337709, "low": 2361.561754, "close": 2517.987793, "volume": 319700}, "trend_line": 2384.403532, "activity_lines": {"activity_5": 2485.691357, "activity_10": 2507.14573, "activity_20": 2463.403454, "activity_30": 2427.76704}, "trend_signal": 1, "fair_value": 2781.466567, "relative_strength": -11.466111, "rate_of_change": 0.13288829087044815, "market_dynamics": 0.766575, "expectation": {"probability": 53.0464, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2521.780017, "high": 2591.934814, "low": 2490.494932, "close": 2591.934814, "volume": 270800}, "trend_line": 2392.248177, "activity_lines": {"activity_5": 2518.556673, "activity_10": 2519.470228, "activity_20": 2480.197264, "activity_30": 2441.156155}, "trend_signal": 1, "fair_value": 2778.838044, "relative_strength": -8.621913, "rate_of_change": 0.3289982125391403, "market_dynamics": 0.789575, "expectation": {"probability": 54.2269, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2569.18189, "high": 2587.194552, "low": 2465.845731, "close": 2551.169189, "volume": 255400}, "trend_line": 2400.33396, "activity_lines": {"activity_5": 2533.156461, "activity_10": 2523.003831, "activity_20": 2492.142538, "activity_30": 2451.409123}, "trend_signal": 1, "fair_value": 2776.204404, "relative_strength": -8.941868, "rate_of_change": 0.3379993379340756, "market_dynamics": 0.694519, "expectation": {"probability": 51.6767, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2557.805624, "high": 2597.623, "low": 2518.936041, "close": 2540.740723, "volume": 512100}, "trend_line": 2409.364421, "activity_lines": {"activity_5": 2541.18317, "activity_10": 2526.520184, "activity_20": 2502.295566, "activity_30": 2460.467624}, "trend_signal": 1, "fair_value": 2773.333116, "relative_strength": -10.995934, "rate_of_change": 0.37621685775758834, "market_dynamics": 0.799664, "expectation": {"probability": 50.4923, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2550.22103, "high": 2565.389598, "low": 2493.338777, "close": 2525.572021, "volume": 212200}, "trend_line": 2419.3354, "activity_lines": {"activity_5": 2543.079199, "activity_10": 2526.830429, "activity_20": 2509.911455, "activity_30": 2467.964889}, "trend_signal": 1, "fair_value": 2771.07626, "relative_strength": -13.710708, "rate_of_change": 0.4138427094337721, "market_dynamics": 0.525876, "expectation": {"probability": 49.9728, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2525.571953, "high": 2580.558289, "low": 2427.924284, "close": 2564.44165, "volume": 561500}, "trend_line": 2427.740519, "activity_lines": {"activity_5": 2549.399446, "activity_10": 2534.466437, "activity_20": 2519.563376, "activity_30": 2477.326582}, "trend_signal": 1, "fair_value": 2768.926232, "relative_strength": -12.204382, "rate_of_change": 0.34741437669204583, "market_dynamics": 0.354325, "expectation": {"probability": 52.7263, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2564.441667, "high": 2654.505445, "low": 2477.222209, "close": 2592.882813, "volume": 442900}, "trend_line": 2438.44751, "activity_lines": {"activity_5": 2562.103158, "activity_10": 2546.980535, "activity_20": 2530.705076, "activity_30": 2487.980924}, "trend_signal": 1, "fair_value": 2766.901586, "relative_strength": -7.981505, "rate_of_change": 0.44102699263800593, "market_dynamics": 0.24085, "expectation": {"probability": 52.8292, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2603.311161, "high": 2640.284626, "low": 2536.948567, "close": 2591.934814, "volume": 595600}, "trend_line": 2447.16945, "activity_lines": {"activity_5": 2574.427669, "activity_10": 2558.029492, "activity_20": 2540.18997, "activity_30": 2497.883331}, "trend_signal": 1, "fair_value": 2764.386932, "relative_strength": -1.481568, "rate_of_change": 0.3576841397746513, "market_dynamics": 0.243416, "expectation": {"probability": 49.3063, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2591.934724, "high": 2630.804271, "low": 2373.886237, "close": 2379.574463, "volume": 678000}, "trend_line": 2447.390666, "activity_lines": {"activity_5": 2513.247689, "activity_10": 2528.881667, "activity_20": 2527.350844, "activity_30": 2493.522364}, "trend_signal": 1, "fair_value": 2761.137259, "relative_strength": -4.417598, "rate_of_change": 0.009039668258359185, "market_dynamics": 0.228122, "expectation": {"probability": 49.9191, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2351.133305, "high": 2461.105505, "low": 2169.110082, "close": 2408.015625, "volume": 704500}, "trend_line": 2447.201058, "activity_lines": {"activity_5": 2472.292513, "activity_10": 2507.542227, "activity_20": 2516.588374, "activity_30": 2490.982039}, "trend_signal": 1, "fair_value": 2755.821031, "relative_strength": -0.312187, "rate_of_change": -0.007747353237624878, "market_dynamics": 0.02508, "expectation": {"probability": 45.4348, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2389.054793, "high": 2490.49478, "low": 2337.860761, "close": 2481.014404, "volume": 246100}, "trend_line": 2451.30922, "activity_lines": {"activity_5": 2463.507357, "activity_10": 2499.285684, "activity_20": 2512.5073, "activity_30": 2493.163545}, "trend_signal": 1, "fair_value": 2750.94428, "relative_strength": -4.84929, "rate_of_change": 0.1678718626967835, "market_dynamics": -0.206207, "expectation": {"probability": 43.0, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2455.417318, "high": 2463.949498, "low": 2378.626274, "close": 2427.924072, "volume": 242900}, "trend_line": 2452.604866, "activity_lines": {"activity_5": 2442.587239, "activity_10": 2482.048597, "activity_20": 2503.410634, "activity_30": 2491.654825}, "trend_signal": 0, "fair_value": 2744.98707, "relative_strength": -6.971895, "rate_of_change": 0.05285526564453722, "market_dynamics": -0.612954, "expectation": {"probability": 47.2351, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2426.976292, "high": 2538.844529, "low": 2422.236104, "close": 2439.300781, "volume": 294300}, "trend_line": 2454.469336, "activity_lines": {"activity_5": 2436.456608, "activity_10": 2469.862016, "activity_20": 2495.817311, "activity_30": 2490.796497}, "trend_signal": 0, "fair_value": 2738.391123, "relative_strength": -6.615635, "rate_of_change": 0.07601999106528655, "market_dynamics": -0.722952, "expectation": {"probability": 45.975, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2430.768502, "high": 2453.521405, "low": 2325.536258, "close": 2328.380371, "volume": 271000}, "trend_line": 2455.038159, "activity_lines": {"activity_5": 2403.528109, "activity_10": 2439.542059, "activity_20": 2478.684921, "activity_30": 2482.661725}, "trend_signal": 0, "fair_value": 2730.030878, "relative_strength": -4.83036, "rate_of_change": 0.023174989055966995, "market_dynamics": -0.874095, "expectation": {"probability": 47.6388, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2290.459029, "high": 2334.068623, "low": 2251.589395, "close": 2285.71875, "volume": 248700}, "trend_line": 2458.703906, "activity_lines": {"activity_5": 2359.792008, "activity_10": 2405.32654, "activity_20": 2458.383384, "activity_30": 2471.737893}, "trend_signal": 0, "fair_value": 2720.543161, "relative_strength": -6.585546, "rate_of_change": 0.14931527587714413, "market_dynamics": -1.013982, "expectation": {"probability": 47.1311, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2304.679307, "high": 2480.066419, "low": 2285.718555, "close": 2458.261475, "volume": 282100}, "trend_line": 2463.696899, "activity_lines": {"activity_5": 2381.723275, "activity_10": 2406.843395, "activity_20": 2455.724364, "activity_30": 2471.709349}, "trend_signal": 0, "fair_value": 2711.791418, "relative_strength": -2.145685, "rate_of_change": 0.2030741883077255, "market_dynamics": -0.974079, "expectation": {"probability": 45.4697, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2453.521154, "high": 2634.596494, "low": 2428.872178, "close": 2615.635742, "volume": 338900}, "trend_line": 2475.420963, "activity_lines": {"activity_5": 2457.629492, "activity_10": 2438.904301, "activity_20": 2468.482243, "activity_30": 2481.511855}, "trend_signal": 0, "fair_value": 2704.93095, "relative_strength": -0.941719, "rate_of_change": 0.47587282367237327, "market_dynamics": -0.676427, "expectation": {"probability": 46.4552, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2559.701483, "high": 2634.596473, "low": 2486.702486, "close": 2496.182861, "volume": 475800}, "trend_line": 2486.923812, "activity_lines": {"activity_5": 2481.203971, "activity_10": 2448.832812, "activity_20": 2469.416725, "activity_30": 2482.851332}, "trend_signal": 0, "fair_value": 2698.386497, "relative_strength": -2.079321, "rate_of_change": 0.4646825397349586, "market_dynamics": -0.385959, "expectation": {"probability": 46.7099, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2517.987728, "high": 2536.000442, "low": 2417.49576, "close": 2443.092773, "volume": 273700}, "trend_line": 2493.465267, "activity_lines": {"activity_5": 2483.289616, "activity_10": 2450.849525, "activity_20": 2465.335639, "activity_30": 2480.023523}, "trend_signal": 0, "fair_value": 2690.505385, "relative_strength": -6.154534, "rate_of_change": 0.2630339927759734, "market_dynamics": -0.159391, "expectation": {"probability": 47.3705, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2458.261366, "high": 2512.299786, "low": 2417.495752, "close": 2433.612549, "volume": 160100}, "trend_line": 2496.214583, "activity_lines": {"activity_5": 2474.567692, "activity_10": 2449.987682, "activity_20": 2460.739918, "activity_30": 2476.162057}, "trend_signal": 0, "fair_value": 2683.132841, "relative_strength": -4.635892, "rate_of_change": 0.11026085008626302, "market_dynamics": -0.094736, "expectation": {"probability": 46.9102, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2459.209491, "high": 2463.949679, "low": 2318.899902, "close": 2318.899902, "volume": 188000}, "trend_line": 2490.526351, "activity_lines": {"activity_5": 2417.748633, "activity_10": 2427.803595, "activity_20": 2445.047634, "activity_30": 2464.7224}, "trend_signal": 0, "fair_value": 2675.024959, "relative_strength": -6.05268, "rate_of_change": -0.22787431972950584, "market_dynamics": -0.448888, "expectation": {"probability": 46.3518, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2342.600969, "high": 2390.950835, "low": 2276.238242, "close": 2277.186279, "volume": 247700}, "trend_line": 2482.562834, "activity_lines": {"activity_5": 2356.315804, "activity_10": 2400.98275, "activity_20": 2426.330662, "activity_30": 2450.958525}, "trend_signal": 0, "fair_value": 2666.564279, "relative_strength": -7.567357, "rate_of_change": -0.31975236868313456, "market_dynamics": -0.764394, "expectation": {"probability": 45.8065, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2324.588088, "high": 2331.224351, "low": 2269.602032, "close": 2292.35498, "volume": 215600}, "trend_line": 2470.491162, "activity_lines": {"activity_5": 2322.502506, "activity_10": 2379.660538, "activity_20": 2410.55713, "activity_30": 2438.68705}, "trend_signal": 0, "fair_value": 2661.474505, "relative_strength": -9.921635, "rate_of_change": -0.4862584678491177, "market_dynamics": -0.907467, "expectation": {"probability": 44.5089, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2284.770634, "high": 2362.509833, "low": 2237.368591, "close": 2300.887207, "volume": 598100}, "trend_line": 2463.317676, "activity_lines": {"activity_5": 2305.12181, "activity_10": 2362.561381, "activity_20": 2396.82864, "activity_30": 2427.74486}, "trend_signal": 0, "fair_value": 2655.898558, "relative_strength": -7.286087, "rate_of_change": -0.2903667946819267, "market_dynamics": -0.872429, "expectation": {"probability": 45.0613, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2300.887121, "high": 2327.432172, "low": 2225.992248, "close": 2242.108887, "volume": 287900}, "trend_line": 2453.394881, "activity_lines": {"activity_5": 2277.628711, "activity_10": 2335.275133, "activity_20": 2378.644374, "activity_30": 2413.473325}, "trend_signal": 0, "fair_value": 2650.600561, "relative_strength": -8.530832, "rate_of_change": -0.4028223844889079, "market_dynamics": -0.87437, "expectation": {"probability": 45.7822, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2263.913871, "high": 2311.315646, "low": 2228.836459, "close": 2288.562744, "volume": 432500}, "trend_line": 2444.736141, "activity_lines": {"activity_5": 2278.387142, "activity_10": 2317.227947, "activity_20": 2366.23411, "activity_30": 2402.838994}, "trend_signal": 0, "fair_value": 2645.287211, "relative_strength": -6.225175, "rate_of_change": -0.3529289176828728, "market_dynamics": -0.72147, "expectation": {"probability": 45.2604, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2328.380227, "high": 2379.574463, "low": 2280.978522, "close": 2293.302979, "volume": 339200}, "trend_line": 2437.120239, "activity_lines": {"activity_5": 2282.748128, "activity_10": 2303.128054, "activity_20": 2355.589005, "activity_30": 2393.069112}, "trend_signal": 0, "fair_value": 2640.516648, "relative_strength": -7.869617, "rate_of_change": -0.3115224531709496, "market_dynamics": -0.65957, "expectation": {"probability": 46.0792, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2310.367536, "high": 2361.561614, "low": 2241.160865, "close": 2269.602051, "volume": 414000}, "trend_line": 2429.28313, "activity_lines": {"activity_5": 2278.134359, "activity_10": 2290.579497, "activity_20": 2344.113241, "activity_30": 2382.261487}, "trend_signal": 0, "fair_value": 2636.505091, "relative_strength": -9.352118, "rate_of_change": -0.3215725213137527, "market_dynamics": -0.67471, "expectation": {"probability": 47.2161, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2271.498312, "high": 2288.56299, "low": 2222.200008, "close": 2225.044189, "volume": 600500}, "trend_line": 2419.297135, "activity_lines": {"activity_5": 2260.184831, "activity_10": 2274.049161, "activity_20": 2329.928788, "activity_30": 2369.084781}, "trend_signal": 0, "fair_value": 2632.464107, "relative_strength": -9.063872, "rate_of_change": -0.41106756461112887, "market_dynamics": -0.49614, "expectation": {"probability": 46.9642, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2225.044217, "high": 2332.104004, "low": 2212.719728, "close": 2332.104004, "volume": 536200}, "trend_line": 2417.114364, "activity_lines": {"activity_5": 2282.978109, "activity_10": 2280.948766, "activity_20": 2326.676366, "activity_30": 2363.459418}, "trend_signal": 0, "fair_value": 2628.509672, "relative_strength": -8.097019, "rate_of_change": -0.09022335323849236, "market_dynamics": -0.453754, "expectation": {"probability": 45.7671, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2336.010344, "high": 2364.33154, "low": 2305.735963, "close": 2317.455078, "volume": 107700}, "trend_line": 2410.42994, "activity_lines": {"activity_5": 2294.888737, "activity_10": 2287.03054, "activity_20": 2322.390292, "activity_30": 2357.029787}, "trend_signal": 0, "fair_value": 2623.071773, "relative_strength": -7.421732, "rate_of_change": -0.2765456239703202, "market_dynamics": -0.543869, "expectation": {"probability": 46.2822, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2317.455107, "high": 2326.244444, "low": 2211.983095, "close": 2245.187256, "volume": 328800}, "trend_line": 2398.871688, "activity_lines": {"activity_5": 2280.783936, "activity_10": 2279.998979, "activity_20": 2312.000423, "activity_30": 2346.368968}, "trend_signal": 0, "fair_value": 2617.257467, "relative_strength": -8.400886, "rate_of_change": -0.4795099748885384, "market_dynamics": -0.693347, "expectation": {"probability": 46.034, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2226.632049, "high": 2312.572174, "low": 2192.451114, "close": 2299.876465, "volume": 330100}, "trend_line": 2390.495264, "activity_lines": {"activity_5": 2288.116585, "activity_10": 2283.492711, "activity_20": 2307.689225, "activity_30": 2339.98218}, "trend_signal": 0, "fair_value": 2611.272647, "relative_strength": -4.197179, "rate_of_change": -0.34918182751924004, "market_dynamics": -0.658942, "expectation": {"probability": 45.1045, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2306.712525, "high": 2409.254882, "low": 2263.742435, "close": 2393.629395, "volume": 252600}, "trend_line": 2385.591553, "activity_lines": {"activity_5": 2324.681918, "activity_10": 2303.895677, "activity_20": 2312.970803, "activity_30": 2340.184382}, "trend_signal": 0, "fair_value": 2607.017827, "relative_strength": -3.784665, "rate_of_change": -0.20513368396281959, "market_dynamics": -0.39484, "expectation": {"probability": 45.9548, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2401.4422, "high": 2480.546203, "low": 2393.629246, "close": 2412.18457, "volume": 264900}, "trend_line": 2381.811971, "activity_lines": {"activity_5": 2356.193294, "activity_10": 2325.986088, "activity_20": 2319.708831, "activity_30": 2341.90006}, "trend_signal": 0, "fair_value": 2602.650356, "relative_strength": -2.007974, "rate_of_change": -0.15843374341458855, "market_dynamics": 0.095454, "expectation": {"probability": 46.2761, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2396.559141, "high": 2423.903747, "low": 2348.706086, "close": 2410.231445, "volume": 263100}, "trend_line": 2376.671631, "activity_lines": {"activity_5": 2381.714925, "activity_10": 2344.629102, "activity_20": 2325.658629, "activity_30": 2343.733575}, "trend_signal": 0, "fair_value": 2598.936198, "relative_strength": -0.089015, "rate_of_change": -0.2158163642884774, "market_dynamics": 0.578883, "expectation": {"probability": 50.5358, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2409.254852, "high": 2509.844024, "low": 2348.706027, "close": 2485.429199, "volume": 364400}, "trend_line": 2373.089844, "activity_lines": {"activity_5": 2426.117383, "activity_10": 2374.732275, "activity_20": 2338.998832, "activity_30": 2350.750192}, "trend_signal": 0, "fair_value": 2597.805785, "relative_strength": 1.855396, "rate_of_change": -0.15070601059402625, "market_dynamics": 0.941354, "expectation": {"probability": 51.0653, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2534.258671, "high": 2838.955687, "low": 2533.282078, "close": 2819.423828, "volume": 1078300}, "trend_line": 2380.672811, "activity_lines": {"activity_5": 2565.835254, "activity_10": 2462.068541, "activity_20": 2384.768078, "activity_30": 2379.545933}, "trend_signal": 0, "fair_value": 2597.20679, "relative_strength": 16.162914, "rate_of_change": 0.3195398193276253, "market_dynamics": 1.217029, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2841.885493, "high": 2853.604608, "low": 2657.309396, "close": 2764.734619, "volume": 449600}, "trend_line": 2393.511483, "activity_lines": {"activity_5": 2652.686898, "activity_10": 2529.464555, "activity_20": 2423.789586, "activity_30": 2404.324114}, "trend_signal": 1, "fair_value": 2596.083529, "relative_strength": 18.238139, "rate_of_change": 0.5392875468094014, "market_dynamics": 1.362105, "expectation": {"probability": 50.078, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2769.617643, "high": 2922.942717, "low": 2715.90503, "close": 2904.387451, "volume": 446400}, "trend_line": 2410.05721, "activity_lines": {"activity_5": 2761.349137, "activity_10": 2612.43944, "activity_20": 2474.579735, "activity_30": 2437.283854}, "trend_signal": 1, "fair_value": 2595.479137, "relative_strength": 24.182985, "rate_of_change": 0.6912741851257588, "market_dynamics": 1.520641, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2898.527951, "high": 2898.527951, "low": 2721.76462, "close": 2747.156006, "volume": 457100}, "trend_line": 2418.928597, "activity_lines": {"activity_5": 2784.78737, "activity_10": 2656.421635, "activity_20": 2508.153676, "activity_30": 2459.032164}, "trend_signal": 1, "fair_value": 2594.069497, "relative_strength": 16.366187, "rate_of_change": 0.3680986062567428, "market_dynamics": 1.508818, "expectation": {"probability": 49.9621, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2792.079193, "high": 2888.762021, "low": 2746.179446, "close": 2832.119629, "volume": 383800}, "trend_line": 2432.401782, "activity_lines": {"activity_5": 2814.085173, "activity_10": 2708.039018, "activity_20": 2547.780076, "activity_30": 2485.689649}, "trend_signal": 1, "fair_value": 2592.712359, "relative_strength": 17.352659, "rate_of_change": 0.5569897770735988, "market_dynamics": 1.356675, "expectation": {"probability": 49.1896, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2844.815216, "high": 2893.644927, "low": 2774.500524, "close": 2813.564209, "volume": 456100}, "trend_line": 2444.87723, "activity_lines": {"activity_5": 2814.08514, "activity_10": 2745.61119, "activity_20": 2582.996753, "activity_30": 2510.280774}, "trend_signal": 1, "fair_value": 2591.438919, "relative_strength": 17.832554, "rate_of_change": 0.5128859916285057, "market_dynamics": 1.279829, "expectation": {"probability": 50.6608, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2793.055845, "high": 2818.447262, "low": 2596.760566, "close": 2665.12207, "volume": 460900}, "trend_line": 2456.101953, "activity_lines": {"activity_5": 2764.995036, "activity_10": 2746.854106, "activity_20": 2601.594135, "activity_30": 2524.490118}, "trend_signal": 1, "fair_value": 2589.821862, "relative_strength": 22.126225, "rate_of_change": 0.45911192849547755, "market_dynamics": 1.067435, "expectation": {"probability": 49.7118, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2469.803504, "high": 2805.751678, "low": 2459.060982, "close": 2735.436768, "volume": 684000}, "trend_line": 2471.092554, "activity_lines": {"activity_5": 2745.984001, "activity_10": 2755.945281, "activity_20": 2625.153703, "activity_30": 2542.511719}, "trend_signal": 1, "fair_value": 2588.916081, "relative_strength": 25.542271, "rate_of_change": 0.6103411538633294, "market_dynamics": 1.012267, "expectation": {"probability": 48.2024, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2745.202731, "high": 2809.657863, "low": 2722.741093, "close": 2789.149414, "volume": 284000}, "trend_line": 2482.122152, "activity_lines": {"activity_5": 2756.14056, "activity_10": 2768.92508, "activity_20": 2651.479581, "activity_30": 2563.031517}, "trend_signal": 1, "fair_value": 2589.252038, "relative_strength": 23.333809, "rate_of_change": 0.4463449975658046, "market_dynamics": 0.86007, "expectation": {"probability": 49.0838, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2780.36023, "high": 2906.34054, "low": 2751.062441, "close": 2844.815186, "volume": 326100}, "trend_line": 2489.761466, "activity_lines": {"activity_5": 2782.052816, "activity_10": 2785.13651, "activity_20": 2680.723214, "activity_30": 2586.431067}, "trend_signal": 1, "fair_value": 2589.915876, "relative_strength": 21.900635, "rate_of_change": 0.3077734910767604, "market_dynamics": 0.716595, "expectation": {"probability": 50.0962, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2847.745178, "high": 2881.925933, "low": 2771.570863, "close": 2856.534424, "volume": 225600}, "trend_line": 2501.773185, "activity_lines": {"activity_5": 2811.025114, "activity_10": 2796.94442, "activity_20": 2708.456717, "activity_30": 2610.093839}, "trend_signal": 1, "fair_value": 2590.423244, "relative_strength": 18.2844, "rate_of_change": 0.4824445700534465, "market_dynamics": 0.639939, "expectation": {"probability": 51.0692, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2837.002503, "high": 2880.949341, "low": 2783.289979, "close": 2869.230225, "volume": 198100}, "trend_line": 2515.977767, "activity_lines": {"activity_5": 2841.364665, "activity_10": 2810.38592, "activity_20": 2734.604428, "activity_30": 2633.800745}, "trend_signal": 1, "fair_value": 2591.446234, "relative_strength": 16.319595, "rate_of_change": 0.5677805680054023, "market_dynamics": 0.466114, "expectation": {"probability": 52.0049, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2823.330263, "high": 2879.972649, "low": 2670.981751, "close": 2676.841309, "volume": 671000}, "trend_line": 2524.085392, "activity_lines": {"activity_5": 2793.967367, "activity_10": 2786.947696, "activity_20": 2739.361833, "activity_30": 2644.179038}, "trend_signal": 1, "fair_value": 2591.062267, "relative_strength": 7.601294, "rate_of_change": 0.32224549462801744, "market_dynamics": 0.317708, "expectation": {"probability": 53.0888, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2677.817785, "high": 2745.202696, "low": 2646.566803, "close": 2649.496582, "volume": 273600}, "trend_line": 2535.105282, "activity_lines": {"activity_5": 2741.361524, "activity_10": 2762.674907, "activity_20": 2739.873371, "activity_30": 2652.270082}, "trend_signal": 1, "fair_value": 2591.180423, "relative_strength": 8.014114, "rate_of_change": 0.4365894289839475, "market_dynamics": -0.010934, "expectation": {"probability": 49.7761, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2656.332886, "high": 2693.443326, "low": 2636.800935, "close": 2647.543457, "volume": 196600}, "trend_line": 2547.450521, "activity_lines": {"activity_5": 2697.414828, "activity_10": 2739.82263, "activity_20": 2738.617748, "activity_30": 2659.524158}, "trend_signal": 1, "fair_value": 2590.377056, "relative_strength": 5.418374, "rate_of_change": 0.4869714519414669, "market_dynamics": -0.344819, "expectation": {"probability": 48.8287, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2638.754123, "high": 2779.383636, "low": 2637.77753, "close": 2768.641113, "volume": 327600}, "trend_line": 2563.326725, "activity_lines": {"activity_5": 2706.985465, "activity_10": 2742.344039, "activity_20": 2746.979253, "activity_30": 2673.794519}, "trend_signal": 1, "fair_value": 2591.26475, "relative_strength": 10.627124, "rate_of_change": 0.623219327289132, "market_dynamics": -0.537685, "expectation": {"probability": 46.4412, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2771.57083, "high": 2805.751525, "low": 2720.787875, "close": 2788.172852, "volume": 263600}, "trend_line": 2579.56958, "activity_lines": {"activity_5": 2728.926237, "activity_10": 2749.233456, "activity_20": 2754.968711, "activity_30": 2688.30072}, "trend_signal": 1, "fair_value": 2594.170925, "relative_strength": 10.912275, "rate_of_change": 0.6336630770312732, "market_dynamics": -0.68506, "expectation": {"probability": 47.4048, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2788.173003, "high": 2802.821838, "low": 2703.209413, "close": 2725.670898, "volume": 287300}, "trend_line": 2595.688314, "activity_lines": {"activity_5": 2735.436849, "activity_10": 2742.521595, "activity_20": 2755.126823, "activity_30": 2697.726612}, "trend_signal": 1, "fair_value": 2595.726911, "relative_strength": 6.668988, "rate_of_change": 0.624861377067415, "market_dynamics": -0.662283, "expectation": {"probability": 49.7896, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2720.788025, "high": 2874.113, "low": 2658.286015, "close": 2828.213135, "volume": 490800}, "trend_line": 2613.67666, "activity_lines": {"activity_5": 2772.8729, "activity_10": 2754.631339, "activity_20": 2763.558071, "activity_30": 2712.728213}, "trend_signal": 1, "fair_value": 2598.084967, "relative_strength": 5.673597, "rate_of_change": 0.6930087061292711, "market_dynamics": -0.428307, "expectation": {"probability": 47.9571, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2834.072693, "high": 3222.756863, "low": 2828.213135, "close": 3017.672119, "volume": 828200}, "trend_line": 2637.822298, "activity_lines": {"activity_5": 2861.54751, "activity_10": 2800.477921, "activity_20": 2788.042642, "activity_30": 2738.792436}, "trend_signal": 1, "fair_value": 2601.506969, "relative_strength": 13.255563, "rate_of_change": 0.9238188628887232, "market_dynamics": -0.077566, "expectation": {"probability": 49.3023, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3017.672362, "high": 3022.555327, "low": 2915.130097, "close": 2968.842529, "volume": 195800}, "trend_line": 2661.130314, "activity_lines": {"activity_5": 2909.270345, "activity_10": 2834.303542, "activity_20": 2805.342286, "activity_30": 2760.14858}, "trend_signal": 1, "fair_value": 2605.032826, "relative_strength": 11.692297, "rate_of_change": 0.8836082710223551, "market_dynamics": 0.158368, "expectation": {"probability": 52.4543, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2978.608551, "high": 3017.672269, "low": 2929.778993, "close": 2934.661865, "volume": 118500}, "trend_line": 2684.784237, "activity_lines": {"activity_5": 2932.252864, "activity_10": 2859.872532, "activity_20": 2818.675112, "activity_30": 2777.795777}, "trend_signal": 1, "fair_value": 2607.523209, "relative_strength": 9.433411, "rate_of_change": 0.8888675190222138, "market_dynamics": 0.32728, "expectation": {"probability": 51.8331, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2954.193601, "high": 3042.087035, "low": 2902.434327, "close": 3022.555176, "volume": 178200}, "trend_line": 2707.799276, "activity_lines": {"activity_5": 2974.76722, "activity_10": 2900.232457, "activity_20": 2839.569551, "activity_30": 2799.587451}, "trend_signal": 1, "fair_value": 2610.773866, "relative_strength": 8.133404, "rate_of_change": 0.8572397991176206, "market_dynamics": 0.439155, "expectation": {"probability": 50.8938, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3027.438263, "high": 3261.820555, "low": 2998.140324, "close": 3222.756836, "volume": 271600}, "trend_line": 2737.976001, "activity_lines": {"activity_5": 3064.223177, "activity_10": 2970.706978, "activity_20": 2878.968112, "activity_30": 2832.810519}, "trend_signal": 1, "fair_value": 2615.92159, "relative_strength": 16.72766, "rate_of_change": 1.1144372947974672, "market_dynamics": 0.479746, "expectation": {"probability": 51.556, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3222.756684, "high": 3330.182037, "low": 3208.10779, "close": 3325.299072, "volume": 241800}, "trend_line": 2773.979728, "activity_lines": {"activity_5": 3161.556966, "activity_10": 3049.402628, "activity_20": 2925.867834, "activity_30": 2870.70233}, "trend_signal": 1, "fair_value": 2620.713415, "relative_strength": 17.143341, "rate_of_change": 1.314975989082813, "market_dynamics": 0.70458, "expectation": {"probability": 52.3226, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3300.884107, "high": 3476.670988, "low": 3266.703355, "close": 3300.884277, "volume": 333900}, "trend_line": 2807.346655, "activity_lines": {"activity_5": 3230.244027, "activity_10": 3111.336395, "activity_20": 2968.093864, "activity_30": 2904.696172}, "trend_signal": 1, "fair_value": 2624.902917, "relative_strength": 11.761677, "rate_of_change": 1.2028540318157666, "market_dynamics": 0.994845, "expectation": {"probability": 53.1002, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3300.88416, "high": 3413.192348, "low": 3286.235265, "close": 3383.894531, "volume": 195200}, "trend_line": 2840.355493, "activity_lines": {"activity_5": 3304.465055, "activity_10": 3178.685786, "activity_20": 3015.905061, "activity_30": 2941.892809}, "trend_signal": 1, "fair_value": 2629.775073, "relative_strength": 16.047156, "rate_of_change": 1.1758019958529204, "market_dynamics": 1.209888, "expectation": {"probability": 52.6158, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3403.426387, "high": 3520.617736, "low": 3271.586309, "close": 3471.788086, "volume": 265100}, "trend_line": 2875.67561, "activity_lines": {"activity_5": 3378.035091, "activity_10": 3251.184521, "activity_20": 3068.664346, "activity_30": 2982.630396}, "trend_signal": 1, "fair_value": 2635.297495, "relative_strength": 18.220499, "rate_of_change": 1.2435104368817735, "market_dynamics": 1.301101, "expectation": {"probability": 53.2218, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3471.787896, "high": 3632.925871, "low": 3325.299134, "close": 3598.745117, "volume": 304300}, "trend_line": 2915.292733, "activity_lines": {"activity_5": 3463.975277, "activity_10": 3333.200586, "activity_20": 3130.008343, "activity_30": 3029.280041}, "trend_signal": 1, "fair_value": 2641.546898, "relative_strength": 21.022179, "rate_of_change": 1.3776631433056683, "market_dynamics": 1.365553, "expectation": {"probability": 53.6098, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3593.862156, "high": 3745.233912, "low": 3579.213261, "close": 3593.862061, "volume": 310200}, "trend_line": 2952.240495, "activity_lines": {"activity_5": 3523.221891, "activity_10": 3400.319149, "activity_20": 3187.032068, "activity_30": 3073.058708}, "trend_signal": 1, "fair_value": 2647.683941, "relative_strength": 15.563177, "rate_of_change": 1.2673774260047792, "market_dynamics": 1.416663, "expectation": {"probability": 54.4207, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3593.862, "high": 3623.159788, "low": 3510.851657, "close": 3545.032471, "volume": 232500}, "trend_line": 2976.42745, "activity_lines": {"activity_5": 3548.287777, "activity_10": 3448.083425, "activity_20": 3235.838467, "activity_30": 3111.303351}, "trend_signal": 1, "fair_value": 2653.31112, "relative_strength": 12.867434, "rate_of_change": 0.8192745489726821, "market_dynamics": 1.382411, "expectation": {"probability": 53.7111, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3549.915283, "high": 3662.223631, "low": 3525.50046, "close": 3623.159912, "volume": 244700}, "trend_line": 3005.041626, "activity_lines": {"activity_5": 3583.119596, "activity_10": 3499.576509, "activity_20": 3288.807013, "activity_30": 3153.028026}, "trend_signal": 1, "fair_value": 2660.388647, "relative_strength": 14.121132, "rate_of_change": 0.9613597670589968, "market_dynamics": 1.369119, "expectation": {"probability": 52.891, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3623.15991, "high": 3642.691769, "low": 3418.075259, "close": 3476.670898, "volume": 241700}, "trend_line": 3024.117741, "activity_lines": {"activity_5": 3553.170719, "activity_10": 3511.917081, "activity_20": 3324.234082, "activity_30": 3183.455721}, "trend_signal": 1, "fair_value": 2666.023427, "relative_strength": 8.17794, "rate_of_change": 0.6348036857443466, "market_dynamics": 1.179327, "expectation": {"probability": 53.2811, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3525.500639, "high": 3554.798428, "low": 3418.075379, "close": 3427.841309, "volume": 282600}, "trend_line": 3046.807251, "activity_lines": {"activity_5": 3506.619792, "activity_10": 3507.122896, "activity_20": 3351.202002, "activity_30": 3209.502403}, "trend_signal": 1, "fair_value": 2670.963067, "relative_strength": 1.248398, "rate_of_change": 0.750285271382896, "market_dynamics": 0.918608, "expectation": {"probability": 52.6112, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3383.894563, "high": 3432.72421, "low": 3349.713898, "close": 3383.894531, "volume": 212600}, "trend_line": 3065.199748, "activity_lines": {"activity_5": 3456.813525, "activity_10": 3490.609579, "activity_20": 3370.278111, "activity_30": 3231.24997}, "trend_signal": 1, "fair_value": 2676.026287, "relative_strength": 0.775466, "rate_of_change": 0.6036646064158858, "market_dynamics": 0.597373, "expectation": {"probability": 52.5604, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3418.075255, "high": 3418.075255, "low": 3315.533022, "close": 3379.011719, "volume": 274000}, "trend_line": 3084.047998, "activity_lines": {"activity_5": 3419.37749, "activity_10": 3472.143106, "activity_20": 3385.382757, "activity_30": 3251.495903}, "trend_signal": 1, "fair_value": 2681.092944, "relative_strength": -3.07058, "rate_of_change": 0.6149109862187032, "market_dynamics": 0.226703, "expectation": {"probability": 51.3073, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3388.77759, "high": 3476.670957, "low": 3256.937471, "close": 3310.650146, "volume": 330400}, "trend_line": 3105.565601, "activity_lines": {"activity_5": 3370.222314, "activity_10": 3439.826758, "activity_20": 3391.07025, "activity_30": 3266.115397}, "trend_signal": 1, "fair_value": 2685.61717, "relative_strength": -10.750623, "rate_of_change": 0.6977064888080182, "market_dynamics": -0.01753, "expectation": {"probability": 47.0911, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3310.650023, "high": 3383.89456, "low": 3242.288698, "close": 3359.479736, "volume": 271800}, "trend_line": 3126.367033, "activity_lines": {"activity_5": 3358.177653, "activity_10": 3417.720232, "activity_20": 3398.920193, "activity_30": 3282.496954}, "trend_signal": 1, "fair_value": 2690.193863, "relative_strength": -5.813283, "rate_of_change": 0.6698113861546539, "market_dynamics": -0.273083, "expectation": {"probability": 48.0174, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3369.245789, "high": 3671.98947, "low": 3349.713929, "close": 3598.745117, "volume": 545300}, "trend_line": 3153.353556, "activity_lines": {"activity_5": 3433.700862, "activity_10": 3441.158474, "activity_20": 3426.539178, "activity_30": 3312.972959}, "trend_signal": 1, "fair_value": 2696.107455, "relative_strength": 0.370563, "rate_of_change": 0.8631911325556775, "market_dynamics": -0.188598, "expectation": {"probability": 48.7507, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3598.745147, "high": 3637.808866, "low": 3427.84128, "close": 3491.319824, "volume": 343100}, "trend_line": 3174.903711, "activity_lines": {"activity_5": 3462.022054, "activity_10": 3445.064844, "activity_20": 3440.257982, "activity_30": 3334.777234}, "trend_signal": 1, "fair_value": 2700.944503, "relative_strength": 0.5207, "rate_of_change": 0.6834043381845224, "market_dynamics": -0.22768, "expectation": {"probability": 49.1062, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3496.202729, "high": 3711.053127, "low": 3481.553835, "close": 3681.755371, "volume": 352500}, "trend_line": 3202.411076, "activity_lines": {"activity_5": 3546.660075, "activity_10": 3485.460263, "activity_20": 3469.85804, "activity_30": 3367.477342}, "trend_signal": 1, "fair_value": 2708.021304, "relative_strength": 2.201767, "rate_of_change": 0.8663999763109647, "market_dynamics": -0.149807, "expectation": {"probability": 49.1914, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3691.52145, "high": 3691.52145, "low": 3559.681216, "close": 3613.394043, "volume": 189500}, "trend_line": 3227.216536, "activity_lines": {"activity_5": 3588.328076, "activity_10": 3510.940478, "activity_20": 3489.552673, "activity_30": 3393.992372}, "trend_signal": 1, "fair_value": 2714.491987, "relative_strength": -0.512841, "rate_of_change": 0.7745870037079536, "market_dynamics": -0.131536, "expectation": {"probability": 47.3056, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3647.574681, "high": 3735.468046, "low": 3613.393953, "close": 3676.872559, "volume": 354600}, "trend_line": 3260.550911, "activity_lines": {"activity_5": 3630.972656, "activity_10": 3548.139804, "activity_20": 3512.06082, "activity_30": 3423.002438}, "trend_signal": 1, "fair_value": 2721.265365, "relative_strength": 0.151552, "rate_of_change": 1.0329141112209494, "market_dynamics": -0.185395, "expectation": {"probability": 48.6653, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3676.87256, "high": 3720.819244, "low": 3540.149569, "close": 3715.936279, "volume": 263500}, "trend_line": 3296.098901, "activity_lines": {"activity_5": 3665.478955, "activity_10": 3588.801593, "activity_20": 3535.173525, "activity_30": 3452.382139}, "trend_signal": 1, "fair_value": 2728.468636, "relative_strength": 3.449449, "rate_of_change": 1.090244899414792, "market_dynamics": -0.143468, "expectation": {"probability": 49.616, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3740.350951, "high": 3764.76593, "low": 3696.404268, "close": 3755.0, "volume": 233900}, "trend_line": 3333.014119, "activity_lines": {"activity_5": 3705.19375, "activity_10": 3631.327788, "activity_20": 3559.65811, "activity_30": 3481.988661}, "trend_signal": 1, "fair_value": 2736.083667, "relative_strength": 1.543077, "rate_of_change": 1.1199669399725969, "market_dynamics": -0.14977, "expectation": {"probability": 50.813, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3795.0, "high": 3810.0, "low": 3750.0, "close": 3780.0, "volume": 102500}, "trend_line": 3366.726082, "activity_lines": {"activity_5": 3735.6632, "activity_10": 3671.652064, "activity_20": 3584.477453, "activity_30": 3510.82646}, "trend_signal": 1, "fair_value": 2744.131143, "relative_strength": 2.593202, "rate_of_change": 1.011455751352015, "market_dynamics": -0.025622, "expectation": {"probability": 51.9657, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3810.0, "high": 4020.0, "low": 3810.0, "close": 3895.0, "volume": 363200}, "trend_line": 3403.620321, "activity_lines": {"activity_5": 3797.916341, "activity_10": 3725.594735, "activity_20": 3617.967673, "activity_30": 3544.908648}, "trend_signal": 1, "fair_value": 2752.945381, "relative_strength": 1.98276, "rate_of_change": 1.0958491454725878, "market_dynamics": 0.265851, "expectation": {"probability": 52.2487, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3925.0, "high": 3940.0, "low": 3830.0, "close": 3930.0, "volume": 182900}, "trend_line": 3443.764624, "activity_lines": {"activity_5": 3853.062419, "activity_10": 3775.2765, "activity_20": 3652.357392, "activity_30": 3578.868628}, "trend_signal": 1, "fair_value": 2761.540197, "relative_strength": -1.246407, "rate_of_change": 1.1794589059277165, "market_dynamics": 0.513445, "expectation": {"probability": 52.576, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3945.0, "high": 4000.0, "low": 3845.0, "close": 3920.0, "volume": 248000}, "trend_line": 3480.157519, "activity_lines": {"activity_5": 3888.0, "activity_10": 3812.766988, "activity_20": 3683.612767, "activity_30": 3609.593491}, "trend_signal": 1, "fair_value": 2769.384526, "relative_strength": -1.66384, "rate_of_change": 1.0567764923994396, "market_dynamics": 0.746155, "expectation": {"probability": 52.5685, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3885.0, "high": 3895.0, "low": 3755.0, "close": 3855.0, "volume": 232700}, "trend_line": 3508.068449, "activity_lines": {"activity_5": 3887.666667, "activity_10": 3832.598295, "activity_20": 3707.147882, "activity_30": 3633.776876}, "trend_signal": 1, "fair_value": 2776.776686, "relative_strength": -2.630869, "rate_of_change": 0.802001916511527, "market_dynamics": 0.906652, "expectation": {"probability": 51.5592, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3895.0, "high": 3930.0, "low": 3815.0, "close": 3915.0, "volume": 264800}, "trend_line": 3539.607031, "activity_lines": {"activity_5": 3900.666667, "activity_10": 3856.726327, "activity_20": 3735.153768, "activity_30": 3660.030525}, "trend_signal": 1, "fair_value": 2784.26944, "relative_strength": -3.063549, "rate_of_change": 0.8990298353212131, "market_dynamics": 0.829067, "expectation": {"probability": 50.2949, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4020.0, "high": 4100.0, "low": 3895.0, "close": 4055.0, "volume": 377800}, "trend_line": 3576.951636, "activity_lines": {"activity_5": 3951.333333, "activity_10": 3902.068093, "activity_20": 3774.731237, "activity_30": 3693.281684}, "trend_signal": 1, "fair_value": 2791.00284, "relative_strength": -4.527815, "rate_of_change": 1.0550494637663006, "market_dynamics": 0.935446, "expectation": {"probability": 50.5055, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4100.0, "high": 4300.0, "low": 4055.0, "close": 4155.0, "volume": 431700}, "trend_line": 3614.699797, "activity_lines": {"activity_5": 4024.666667, "activity_10": 3957.562478, "activity_20": 3821.776135, "activity_30": 3730.575127}, "trend_signal": 1, "fair_value": 2798.55478, "relative_strength": -1.983573, "rate_of_change": 1.05531650526349, "market_dynamics": 1.052867, "expectation": {"probability": 51.594, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4195.0, "high": 4300.0, "low": 4105.0, "close": 4270.0, "volume": 279400}, "trend_line": 3649.607902, "activity_lines": {"activity_5": 4121.333333, "activity_10": 4025.272727, "activity_20": 3876.543274, "activity_30": 3772.85256}, "trend_signal": 1, "fair_value": 2806.873482, "relative_strength": -2.689538, "rate_of_change": 0.965726255579281, "market_dynamics": 1.253871, "expectation": {"probability": 52.6734, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4175.0, "high": 4395.0, "low": 3945.0, "close": 4045.0, "volume": 401000}, "trend_line": 3673.597933, "activity_lines": {"activity_5": 4119.666667, "activity_10": 4042.0, "activity_20": 3905.871563, "activity_30": 3798.361727}, "trend_signal": 1, "fair_value": 2813.335679, "relative_strength": -2.313378, "rate_of_change": 0.6573317365641712, "market_dynamics": 1.301806, "expectation": {"probability": 52.6472, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3860.0, "high": 4190.0, "low": 3850.0, "close": 3940.0, "volume": 464300}, "trend_line": 3694.90179, "activity_lines": {"activity_5": 4070.333333, "activity_10": 4034.363636, "activity_20": 3922.051731, "activity_30": 3815.548957}, "trend_signal": 1, "fair_value": 2819.183971, "relative_strength": -1.640904, "rate_of_change": 0.5799180364466925, "market_dynamics": 1.076337, "expectation": {"probability": 52.6472, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3945.0, "high": 4130.0, "low": 3945.0, "close": 4045.0, "volume": 369100}, "trend_line": 3716.938639, "activity_lines": {"activity_5": 4054.333333, "activity_10": 4042.909091, "activity_20": 3945.560526, "activity_30": 3838.135939}, "trend_signal": 1, "fair_value": 2825.942024, "relative_strength": 1.809905, "rate_of_change": 0.5964123068072149, "market_dynamics": 0.787566, "expectation": {"probability": 53.4792, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4005.0, "high": 4360.0, "low": 3910.0, "close": 4345.0, "volume": 544000}, "trend_line": 3746.045703, "activity_lines": {"activity_5": 4139.0, "activity_10": 4103.272727, "activity_20": 3994.143845, "activity_30": 3878.656026}, "trend_signal": 1, "fair_value": 2833.913102, "relative_strength": 9.20127, "rate_of_change": 0.7830924001433269, "market_dynamics": 0.745169, "expectation": {"probability": 53.4945, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4275.0, "high": 4430.0, "low": 4225.0, "close": 4285.0, "volume": 445500}, "trend_line": 3768.920866, "activity_lines": {"activity_5": 4191.0, "activity_10": 4145.181818, "activity_20": 4032.319925, "activity_30": 3913.427271}, "trend_signal": 1, "fair_value": 2842.742156, "relative_strength": 8.150002, "rate_of_change": 0.6106482625580545, "market_dynamics": 0.740186, "expectation": {"probability": 55.1346, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4300.0, "high": 4445.0, "low": 4225.0, "close": 4255.0, "volume": 359800}, "trend_line": 3790.958797, "activity_lines": {"activity_5": 4232.0, "activity_10": 4175.0, "activity_20": 4064.370982, "activity_30": 3944.787215}, "trend_signal": 1, "fair_value": 2850.787192, "relative_strength": 0.395979, "rate_of_change": 0.5847278779134718, "market_dynamics": 0.769412, "expectation": {"probability": 53.948, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4240.0, "high": 4315.0, "low": 4155.0, "close": 4155.0, "volume": 235400}, "trend_line": 3811.291048, "activity_lines": {"activity_5": 4225.666667, "activity_10": 4179.363636, "activity_20": 4083.261657, "activity_30": 3968.273745}, "trend_signal": 1, "fair_value": 2858.132032, "relative_strength": -4.336465, "rate_of_change": 0.5363353201330051, "market_dynamics": 0.581894, "expectation": {"probability": 51.431, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4190.0, "high": 4195.0, "low": 3985.0, "close": 4055.0, "volume": 253300}, "trend_line": 3825.685718, "activity_lines": {"activity_5": 4171.666667, "activity_10": 4161.181818, "activity_20": 4090.374977, "activity_30": 3983.996903}, "trend_signal": 1, "fair_value": 2864.569575, "relative_strength": -8.298478, "rate_of_change": 0.3776848794466597, "market_dynamics": 0.02947, "expectation": {"probability": 50.441, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4020.0, "high": 4260.0, "low": 4005.0, "close": 4200.0, "volume": 298700}, "trend_line": 3849.796688, "activity_lines": {"activity_5": 4165.333333, "activity_10": 4169.363636, "activity_20": 4109.194935, "activity_30": 4008.146211}, "trend_signal": 1, "fair_value": 2872.291632, "relative_strength": -4.522092, "rate_of_change": 0.6302391721974618, "market_dynamics": -0.359951, "expectation": {"probability": 49.979, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4205.0, "high": 4530.0, "low": 4205.0, "close": 4510.0, "volume": 201900}, "trend_line": 3885.868644, "activity_lines": {"activity_5": 4272.0, "activity_10": 4233.090909, "activity_20": 4155.047619, "activity_30": 4050.739973}, "trend_signal": 1, "fair_value": 2881.912112, "relative_strength": -2.590804, "rate_of_change": 0.9369834025894987, "market_dynamics": -0.448281, "expectation": {"probability": 50.1892, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4510.0, "high": 4670.0, "low": 4410.0, "close": 4485.0, "volume": 511600}, "trend_line": 3922.57216, "activity_lines": {"activity_5": 4355.333333, "activity_10": 4287.909091, "activity_20": 4194.738095, "activity_30": 4089.393609}, "trend_signal": 1, "fair_value": 2891.756947, "relative_strength": -1.128128, "rate_of_change": 0.9445382580461728, "market_dynamics": -0.133988, "expectation": {"probability": 49.2561, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4695.0, "high": 5100.0, "low": 4615.0, "close": 4865.0, "volume": 957100}, "trend_line": 3972.105103, "activity_lines": {"activity_5": 4550.0, "activity_10": 4403.818182, "activity_20": 4267.142857, "activity_30": 4150.195405}, "trend_signal": 1, "fair_value": 2904.422293, "relative_strength": 3.832426, "rate_of_change": 1.2627669034391888, "market_dynamics": 0.470692, "expectation": {"probability": 52.2667, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4835.0, "high": 4960.0, "low": 4660.0, "close": 4885.0, "volume": 632800}, "trend_line": 4024.583431, "activity_lines": {"activity_5": 4704.0, "activity_10": 4506.545455, "activity_20": 4336.285714, "activity_30": 4209.09185}, "trend_signal": 1, "fair_value": 2917.482114, "relative_strength": -0.542321, "rate_of_change": 1.321171687032274, "market_dynamics": 0.970941, "expectation": {"probability": 52.9558, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/250078ec-7718-45d7-b151-c77ee478e7df/", "share_image": "https://sharemaestro.com/terminal/250078ec-7718-45d7-b151-c77ee478e7df/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}