{"ticker": {"uuid": "250078ec-7718-45d7-b151-c77ee478e7df", "symbol": "2384", "name": "SBS Holdings, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 2384 rose 2.47%, moving from 4,055.00 to 4,155.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -16.88 and has softened across the 12-week window. Market Dynamics is -0.69 on the latest week. Next-week expectancy is undecided at 46.55% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "4,155.00"}, {"label": "12-Week Change", "value": "2.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.55%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.88"}, {"label": "Market Dynamics", "value": "-0.69"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 4320.0, "high": 4345.0, "low": 4100.0, "close": 4155.0, "volume": 385100}, "trend_line": 4178.864543, "activity_lines": {"activity_5": 4256.666667, "activity_10": 4394.818182, "activity_20": 4376.095238, "activity_30": 4302.249325}, "trend_signal": 1, "fair_value": 2969.795717, "relative_strength": -16.881659, "rate_of_change": 0.3828455831512141, "market_dynamics": -0.692393, "expectation": {"probability": 46.5534, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 3092.281516, "high": 3133.819491, "low": 3027.666592, "close": 3064.589355, "volume": 169800}, "trend_line": 2902.252173, "activity_lines": {"activity_5": 3028.281966, "activity_10": 2992.58991, "activity_20": 2983.425128, "activity_30": 2966.035264}, "trend_signal": 1, "fair_value": 2707.7173, "relative_strength": -2.728859, "rate_of_change": 0.5454843682280206, "market_dynamics": -0.326275, "expectation": {"probability": 58.1086, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3083.050603, "high": 3106.127531, "low": 3027.666396, "close": 3083.050537, "volume": 188200}, "trend_line": 2919.452026, "activity_lines": {"activity_5": 3052.281706, "activity_10": 3014.240057, "activity_20": 2992.436029, "activity_30": 2977.699675}, "trend_signal": 1, "fair_value": 2714.928712, "relative_strength": -3.571089, "rate_of_change": 0.5926381297949355, "market_dynamics": -0.131281, "expectation": {"probability": 56.6807, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3110.742676, "high": 3161.511473, "low": 2967.666949, "close": 2999.974365, "volume": 215700}, "trend_line": 2935.298047, "activity_lines": {"activity_5": 3043.050976, "activity_10": 3018.3519, "activity_20": 2993.315137, "activity_30": 2982.894665}, "trend_signal": 1, "fair_value": 2722.406125, "relative_strength": -4.655693, "rate_of_change": 0.5427738102520302, "market_dynamics": -0.023741, "expectation": {"probability": 58.7436, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2958.436236, "high": 3069.204566, "low": 2815.360662, "close": 2843.052734, "volume": 329200}, "trend_line": 2946.067179, "activity_lines": {"activity_5": 2977.820768, "activity_10": 2991.918568, "activity_20": 2979.381194, "activity_30": 2976.943354}, "trend_signal": 1, "fair_value": 2728.304032, "relative_strength": -10.376037, "rate_of_change": 0.36688376538138645, "market_dynamics": -0.318307, "expectation": {"probability": 56.8266, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2856.898793, "high": 2889.20621, "low": 2752.591702, "close": 2806.130127, "volume": 294500}, "trend_line": 2953.2979, "activity_lines": {"activity_5": 2908.89834, "activity_10": 2958.855948, "activity_20": 2962.634103, "activity_30": 2967.915157}, "trend_signal": 0, "fair_value": 2734.814408, "relative_strength": -8.621861, "rate_of_change": 0.2454363923382856, "market_dynamics": -0.537054, "expectation": {"probability": 53.7447, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2833.821772, "high": 2838.437117, "low": 2741.515124, "close": 2783.052979, "volume": 214500}, "trend_line": 2956.190177, "activity_lines": {"activity_5": 2850.129525, "activity_10": 2922.772292, "activity_20": 2945.095769, "activity_30": 2956.931614}, "trend_signal": 0, "fair_value": 2741.17123, "relative_strength": -9.806537, "rate_of_change": 0.09793380478142492, "market_dynamics": -0.828429, "expectation": {"probability": 53.0453, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2796.899147, "high": 2847.668012, "low": 2773.822422, "close": 2815.360596, "volume": 167300}, "trend_line": 2959.974756, "activity_lines": {"activity_5": 2820.899007, "activity_10": 2897.010267, "activity_20": 2931.227755, "activity_30": 2947.845834}, "trend_signal": 0, "fair_value": 2747.842, "relative_strength": -11.644546, "rate_of_change": 0.1280221762945166, "market_dynamics": -1.01578, "expectation": {"probability": 52.7749, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2815.360815, "high": 2879.975385, "low": 2682.438579, "close": 2694.438477, "volume": 339200}, "trend_line": 2958.251693, "activity_lines": {"activity_5": 2769.207113, "activity_10": 2852.619016, "activity_20": 2906.722462, "activity_30": 2930.714462}, "trend_signal": 0, "fair_value": 2753.810732, "relative_strength": -14.996481, "rate_of_change": -0.05821208429251587, "market_dynamics": -0.993064, "expectation": {"probability": 51.8841, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2723.053679, "high": 2723.053679, "low": 2637.208213, "close": 2690.746338, "volume": 261000}, "trend_line": 2947.790251, "activity_lines": {"activity_5": 2736.653565, "activity_10": 2812.104683, "activity_20": 2883.364425, "activity_30": 2913.456052}, "trend_signal": 0, "fair_value": 2759.114715, "relative_strength": -17.205554, "rate_of_change": -0.35363596764787725, "market_dynamics": -1.000285, "expectation": {"probability": 51.0699, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2690.746198, "high": 2690.746198, "low": 2584.59317, "close": 2606.746826, "volume": 182200}, "trend_line": 2935.451896, "activity_lines": {"activity_5": 2686.253939, "activity_10": 2761.43655, "activity_20": 2853.720705, "activity_30": 2891.45325}, "trend_signal": 0, "fair_value": 2763.267273, "relative_strength": -16.697482, "rate_of_change": -0.41856285384668185, "market_dynamics": -1.036428, "expectation": {"probability": 49.9651, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2637.208187, "high": 2662.13105, "low": 2572.593572, "close": 2586.439453, "volume": 272900}, "trend_line": 2922.590462, "activity_lines": {"activity_5": 2642.377409, "activity_10": 2715.568408, "activity_20": 2823.993485, "activity_30": 2868.936318}, "trend_signal": 0, "fair_value": 2767.638315, "relative_strength": -15.665402, "rate_of_change": -0.438141535125327, "market_dynamics": -1.025809, "expectation": {"probability": 48.9071, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2593.824135, "high": 2599.36255, "low": 2493.209456, "close": 2509.824951, "volume": 288400}, "trend_line": 2905.021387, "activity_lines": {"activity_5": 2586.07028, "activity_10": 2664.463992, "activity_20": 2788.982815, "activity_30": 2842.306285}, "trend_signal": 0, "fair_value": 2770.702825, "relative_strength": -15.635271, "rate_of_change": -0.6011473461107989, "market_dynamics": -1.094372, "expectation": {"probability": 47.893, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2511.670996, "high": 2540.286137, "low": 2402.748585, "close": 2412.902344, "volume": 276600}, "trend_line": 2884.529248, "activity_lines": {"activity_5": 2517.824658, "activity_10": 2606.159566, "activity_20": 2746.833709, "activity_30": 2810.55667}, "trend_signal": 0, "fair_value": 2772.9942, "relative_strength": -21.842701, "rate_of_change": -0.7054040666172884, "market_dynamics": -1.097361, "expectation": {"probability": 46.9201, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2386.133463, "high": 2399.979499, "low": 2321.518675, "close": 2384.287354, "volume": 443500}, "trend_line": 2864.314038, "activity_lines": {"activity_5": 2458.809782, "activity_10": 2553.326452, "activity_20": 2704.227479, "activity_30": 2778.282999}, "trend_signal": 0, "fair_value": 2774.832217, "relative_strength": -19.833186, "rate_of_change": -0.7008148734846819, "market_dynamics": -0.988563, "expectation": {"probability": 45.9859, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2372.287425, "high": 2500.594236, "low": 2348.287548, "close": 2478.44043, "volume": 508400}, "trend_line": 2843.544979, "activity_lines": {"activity_5": 2451.609864, "activity_10": 2525.953267, "activity_20": 2672.794782, "activity_30": 2753.387927}, "trend_signal": 0, "fair_value": 2777.386251, "relative_strength": -15.683063, "rate_of_change": -0.7250971340594392, "market_dynamics": -0.935543, "expectation": {"probability": 45.5712, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2464.594514, "high": 2542.132231, "low": 2411.056371, "close": 2513.51709, "volume": 259900}, "trend_line": 2830.406624, "activity_lines": {"activity_5": 2464.655925, "activity_10": 2510.915652, "activity_20": 2646.570836, "activity_30": 2732.095806}, "trend_signal": 0, "fair_value": 2779.799603, "relative_strength": -16.765719, "rate_of_change": -0.46204139892381824, "market_dynamics": -0.97978, "expectation": {"probability": 46.4646, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2547.670677, "high": 2547.670677, "low": 2329.826182, "close": 2423.056152, "volume": 488100}, "trend_line": 2811.176017, "activity_lines": {"activity_5": 2452.409831, "activity_10": 2484.331246, "activity_20": 2614.179892, "activity_30": 2705.81513}, "trend_signal": 0, "fair_value": 2781.998609, "relative_strength": -20.975681, "rate_of_change": -0.6794291264349591, "market_dynamics": -0.92426, "expectation": {"probability": 46.9909, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2437.825285, "high": 2472.901907, "low": 2273.519041, "close": 2356.595459, "volume": 480200}, "trend_line": 2789.422363, "activity_lines": {"activity_5": 2423.794759, "activity_10": 2452.795885, "activity_20": 2578.206588, "activity_30": 2676.487352}, "trend_signal": 0, "fair_value": 2783.372313, "relative_strength": -25.076561, "rate_of_change": -0.7738275322658191, "market_dynamics": -0.896624, "expectation": {"probability": 46.2597, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2362.133727, "high": 2373.210555, "low": 2302.134193, "close": 2308.595703, "volume": 176100}, "trend_line": 2764.684115, "activity_lines": {"activity_5": 2382.933561, "activity_10": 2418.675897, "activity_20": 2540.461855, "activity_30": 2645.466277}, "trend_signal": 0, "fair_value": 2784.067175, "relative_strength": -26.2651, "rate_of_change": -0.8868591694157903, "market_dynamics": -0.991786, "expectation": {"probability": 45.4172, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2308.595703, "high": 2329.826291, "low": 2262.442168, "close": 2269.82666, "volume": 309200}, "trend_line": 2740.499699, "activity_lines": {"activity_5": 2334.195459, "activity_10": 2384.455185, "activity_20": 2502.185245, "activity_30": 2613.53999}, "trend_signal": 0, "fair_value": 2784.311068, "relative_strength": -26.705621, "rate_of_change": -0.8747623596050522, "market_dynamics": -0.939358, "expectation": {"probability": 44.6047, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2262.442101, "high": 2300.28801, "low": 2192.289071, "close": 2226.442627, "volume": 506800}, "trend_line": 2714.407617, "activity_lines": {"activity_5": 2284.903597, "activity_10": 2348.472288, "activity_20": 2463.605362, "activity_30": 2580.375017}, "trend_signal": 0, "fair_value": 2784.05754, "relative_strength": -25.227102, "rate_of_change": -0.9520921315744366, "market_dynamics": -0.914475, "expectation": {"probability": 43.8209, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2221.827129, "high": 2313.211155, "low": 2217.211783, "close": 2312.288086, "volume": 452500}, "trend_line": 2693.177035, "activity_lines": {"activity_5": 2283.365186, "activity_10": 2334.643053, "activity_20": 2437.192412, "activity_30": 2554.431822}, "trend_signal": 0, "fair_value": 2784.421789, "relative_strength": -23.504996, "rate_of_change": -0.7821442095518436, "market_dynamics": -0.845027, "expectation": {"probability": 43.8286, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2290.134335, "high": 2303.980438, "low": 2223.673406, "close": 2271.673096, "volume": 395700}, "trend_line": 2672.592603, "activity_lines": {"activity_5": 2275.672982, "activity_10": 2317.020854, "activity_20": 2410.581665, "activity_30": 2527.238019}, "trend_signal": 0, "fair_value": 2784.34573, "relative_strength": -24.820246, "rate_of_change": -0.7643178199015093, "market_dynamics": -0.691963, "expectation": {"probability": 44.0307, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2297.518964, "high": 2334.068518, "low": 2231.057751, "close": 2330.276367, "volume": 423500}, "trend_line": 2655.346216, "activity_lines": {"activity_5": 2293.176693, "activity_10": 2312.6216, "activity_20": 2393.020283, "activity_30": 2505.153101}, "trend_signal": 0, "fair_value": 2784.412394, "relative_strength": -23.094329, "rate_of_change": -0.6453054977642674, "market_dynamics": -0.449358, "expectation": {"probability": 43.8849, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2352.081397, "high": 2422.235941, "low": 2335.964757, "close": 2372.937988, "volume": 140000}, "trend_line": 2638.752661, "activity_lines": {"activity_5": 2323.455566, "activity_10": 2316.961022, "activity_20": 2381.963706, "activity_30": 2486.933215}, "trend_signal": 0, "fair_value": 2785.31048, "relative_strength": -21.045106, "rate_of_change": -0.6249111660096953, "market_dynamics": -0.278318, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2372.9382, "high": 2450.677005, "low": 2372.9382, "close": 2413.703613, "volume": 264800}, "trend_line": 2618.287231, "activity_lines": {"activity_5": 2360.448893, "activity_10": 2330.630602, "activity_20": 2376.852388, "activity_30": 2472.413922}, "trend_signal": 0, "fair_value": 2786.634988, "relative_strength": -24.190643, "rate_of_change": -0.775572121725288, "market_dynamics": -0.073179, "expectation": {"probability": 45.6009, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2412.755721, "high": 2433.612549, "low": 2332.172489, "close": 2357.769531, "volume": 264200}, "trend_line": 2596.880404, "activity_lines": {"activity_5": 2366.31346, "activity_10": 2335.945139, "activity_20": 2368.172821, "activity_30": 2455.606328}, "trend_signal": 0, "fair_value": 2788.08488, "relative_strength": -26.236156, "rate_of_change": -0.8175889469477307, "market_dynamics": 0.151219, "expectation": {"probability": 46.9974, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2368.1979, "high": 2428.872193, "low": 2366.301825, "close": 2389.054688, "volume": 267300}, "trend_line": 2578.362549, "activity_lines": {"activity_5": 2379.574316, "activity_10": 2348.134917, "activity_20": 2364.651798, "activity_30": 2442.198218}, "trend_signal": 0, "fair_value": 2789.712543, "relative_strength": -24.295442, "rate_of_change": -0.7130807784400399, "market_dynamics": 0.274261, "expectation": {"probability": 47.3858, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2389.054787, "high": 2414.651802, "low": 2337.860735, "close": 2383.366455, "volume": 196200}, "trend_line": 2558.732015, "activity_lines": {"activity_5": 2383.113656, "activity_10": 2358.700302, "activity_20": 2362.043248, "activity_30": 2429.617824}, "trend_signal": 0, "fair_value": 2791.189877, "relative_strength": -24.796511, "rate_of_change": -0.7613566217680855, "market_dynamics": 0.357837, "expectation": {"probability": 47.4116, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2378.626412, "high": 2408.963616, "low": 2307.523523, "close": 2311.315674, "volume": 353100}, "trend_line": 2533.315202, "activity_lines": {"activity_5": 2359.096729, "activity_10": 2354.806077, "activity_20": 2354.036432, "activity_30": 2413.65548}, "trend_signal": 0, "fair_value": 2789.939398, "relative_strength": -27.952871, "rate_of_change": -0.9933362638603567, "market_dynamics": 0.340172, "expectation": {"probability": 46.646, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2341.652877, "high": 2341.652877, "low": 2060.085693, "close": 2175.746338, "volume": 617000}, "trend_line": 2503.687101, "activity_lines": {"activity_5": 2293.998177, "activity_10": 2325.508536, "activity_20": 2334.525065, "activity_30": 2390.586521}, "trend_signal": 0, "fair_value": 2789.05534, "relative_strength": -34.213857, "rate_of_change": -1.1695386731429815, "market_dynamics": 0.323825, "expectation": {"probability": 45.7648, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2189.966935, "high": 2340.70496, "low": 2168.16207, "close": 2308.47168, "volume": 767900}, "trend_line": 2477.867806, "activity_lines": {"activity_5": 2289.005225, "activity_10": 2321.264626, "activity_20": 2329.609889, "activity_30": 2377.991978}, "trend_signal": 0, "fair_value": 2790.007033, "relative_strength": -30.524363, "rate_of_change": -1.0312508695550364, "market_dynamics": 0.42211, "expectation": {"probability": 45.8025, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2284.770475, "high": 2321.744207, "low": 2247.797061, "close": 2263.913818, "volume": 374800}, "trend_line": 2453.332454, "activity_lines": {"activity_5": 2272.446175, "activity_10": 2308.988676, "activity_20": 2321.409932, "activity_30": 2364.188494}, "trend_signal": 0, "fair_value": 2790.377044, "relative_strength": -32.492539, "rate_of_change": -0.9901800225415387, "market_dynamics": 0.438848, "expectation": {"probability": 45.919, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2227.888508, "high": 2256.329638, "low": 2097.059266, "close": 2151.097412, "volume": 495200}, "trend_line": 2430.267277, "activity_lines": {"activity_5": 2226.624381, "activity_10": 2276.34173, "activity_20": 2303.175024, "activity_30": 2344.689459}, "trend_signal": 0, "fair_value": 2788.873818, "relative_strength": -34.695311, "rate_of_change": -0.9401570081704039, "market_dynamics": 0.388439, "expectation": {"probability": 45.2285, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2145.409114, "high": 2262.96576, "low": 2125.500324, "close": 2246.849121, "volume": 302800}, "trend_line": 2411.624577, "activity_lines": {"activity_5": 2228.204427, "activity_10": 2264.361985, "activity_20": 2295.169756, "activity_30": 2332.85603}, "trend_signal": 0, "fair_value": 2787.272719, "relative_strength": -29.194179, "rate_of_change": -0.7671049261303072, "market_dynamics": 0.384007, "expectation": {"probability": 45.0969, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2274.342113, "high": 2352.081338, "low": 2245.900986, "close": 2351.133301, "volume": 300200}, "trend_line": 2397.227254, "activity_lines": {"activity_5": 2268.843636, "activity_10": 2273.635525, "activity_20": 2298.199129, "activity_30": 2328.953367}, "trend_signal": 0, "fair_value": 2786.214853, "relative_strength": -28.998311, "rate_of_change": -0.5969968600133462, "market_dynamics": 0.341136, "expectation": {"probability": 45.9225, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2388.10665, "high": 2501.871119, "low": 2371.041974, "close": 2489.546631, "volume": 523100}, "trend_line": 2386.366789, "activity_lines": {"activity_5": 2343.928158, "activity_10": 2309.212766, "activity_20": 2315.183981, "activity_30": 2334.909456}, "trend_signal": 0, "fair_value": 2786.607894, "relative_strength": -22.95659, "rate_of_change": -0.45304278023195504, "market_dynamics": 0.661715, "expectation": {"probability": 48.9953, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2512.299612, "high": 2533.156446, "low": 2446.885052, "close": 2516.091797, "volume": 437700}, "trend_line": 2380.421899, "activity_lines": {"activity_5": 2415.789404, "activity_10": 2347.220455, "activity_20": 2334.380322, "activity_30": 2343.278811}, "trend_signal": 0, "fair_value": 2787.370364, "relative_strength": -18.579943, "rate_of_change": -0.24911887088788234, "market_dynamics": 1.015652, "expectation": {"probability": 50.2058, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2540.740757, "high": 2673.466124, "low": 2531.260524, "close": 2654.505371, "volume": 532900}, "trend_line": 2379.213867, "activity_lines": {"activity_5": 2516.976644, "activity_10": 2408.084482, "activity_20": 2365.999402, "activity_30": 2360.961616}, "trend_signal": 0, "fair_value": 2788.439378, "relative_strength": -14.464742, "rate_of_change": -0.05074865092223733, "market_dynamics": 1.37764, "expectation": {"probability": 51.1176, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2652.609322, "high": 2685.79064, "low": 2466.793842, "close": 2516.091797, "volume": 526800}, "trend_line": 2376.192033, "activity_lines": {"activity_5": 2538.465495, "activity_10": 2438.852606, "activity_20": 2382.789049, "activity_30": 2369.79245}, "trend_signal": 0, "fair_value": 2789.34418, "relative_strength": -12.754158, "rate_of_change": -0.12700976746619333, "market_dynamics": 1.520818, "expectation": {"probability": 54.1641, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2563.493778, "high": 2640.284826, "low": 2497.131033, "close": 2539.792725, "volume": 258100}, "trend_line": 2374.637142, "activity_lines": {"activity_5": 2549.905143, "activity_10": 2470.206787, "activity_20": 2400.663235, "activity_30": 2380.347333}, "trend_signal": 1, "fair_value": 2790.34398, "relative_strength": -13.111068, "rate_of_change": -0.06543625171727738, "market_dynamics": 1.3704, "expectation": {"probability": 57.0131, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2526.520006, "high": 2585.298333, "low": 2526.520006, "close": 2548.325195, "volume": 91000}, "trend_line": 2375.920483, "activity_lines": {"activity_5": 2551.611654, "activity_10": 2496.493302, "activity_20": 2417.857894, "activity_30": 2391.553014}, "trend_signal": 1, "fair_value": 2790.823446, "relative_strength": -12.720209, "rate_of_change": 0.054043667442974605, "market_dynamics": 1.242072, "expectation": {"probability": 56.8415, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2548.32497, "high": 2578.662286, "low": 2478.170299, "close": 2521.780029, "volume": 299900}, "trend_line": 2379.54974, "activity_lines": {"activity_5": 2540.551204, "activity_10": 2513.592449, "activity_20": 2431.400456, "activity_30": 2400.963308}, "trend_signal": 1, "fair_value": 2790.449549, "relative_strength": -12.813756, "rate_of_change": 0.15275161883437716, "market_dynamics": 1.057423, "expectation": {"probability": 52.5568, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2467.74184, "high": 2611.843571, "low": 2401.379209, "close": 2504.715332, "volume": 319400}, "trend_line": 2383.564006, "activity_lines": {"activity_5": 2523.423307, "activity_10": 2522.900448, "activity_20": 2442.126823, "activity_30": 2409.038507}, "trend_signal": 1, "fair_value": 2789.197665, "relative_strength": -13.968929, "rate_of_change": 0.16869855387011723, "market_dynamics": 0.977349, "expectation": {"probability": 51.3284, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2517.039741, "high": 2556.857319, "low": 2495.235009, "close": 2524.624268, "volume": 282100}, "trend_line": 2385.103467, "activity_lines": {"activity_5": 2522.917725, "activity_10": 2529.398837, "activity_20": 2453.918618, "activity_30": 2418.139169}, "trend_signal": 1, "fair_value": 2787.646398, "relative_strength": -12.336426, "rate_of_change": 0.06458651817717734, "market_dynamics": 0.987093, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2524.624078, "high": 2524.624078, "low": 2332.172562, "close": 2397.586914, "volume": 339900}, "trend_line": 2381.239128, "activity_lines": {"activity_5": 2479.497526, "activity_10": 2507.749068, "activity_20": 2452.889301, "activity_30": 2418.944553}, "trend_signal": 1, "fair_value": 2784.796858, "relative_strength": -15.796109, "rate_of_change": -0.1620197636482554, "market_dynamics": 0.807716, "expectation": {"probability": 50.3617, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2417.495834, "high": 2566.337709, "low": 2361.561754, "close": 2517.987793, "volume": 319700}, "trend_line": 2384.403516, "activity_lines": {"activity_5": 2485.691341, "activity_10": 2507.145756, "activity_20": 2463.403481, "activity_30": 2427.767047}, "trend_signal": 1, "fair_value": 2781.466581, "relative_strength": -11.466111, "rate_of_change": 0.13288829176334993, "market_dynamics": 0.765944, "expectation": {"probability": 53.0464, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2521.780017, "high": 2591.934814, "low": 2490.494689, "close": 2591.934814, "volume": 270800}, "trend_line": 2392.248161, "activity_lines": {"activity_5": 2518.556657, "activity_10": 2519.470246, "activity_20": 2480.19729, "activity_30": 2441.156163}, "trend_signal": 1, "fair_value": 2778.838058, "relative_strength": -8.621913, "rate_of_change": 0.32899821474680835, "market_dynamics": 0.78903, "expectation": {"probability": 54.2269, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2569.18189, "high": 2587.194799, "low": 2465.845731, "close": 2551.169189, "volume": 255400}, "trend_line": 2400.333944, "activity_lines": {"activity_5": 2533.156445, "activity_10": 2523.00384, "activity_20": 2492.142563, "activity_30": 2451.409133}, "trend_signal": 1, "fair_value": 2776.204418, "relative_strength": -8.941868, "rate_of_change": 0.3379993401947062, "market_dynamics": 0.694365, "expectation": {"probability": 51.6767, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2557.80538, "high": 2597.623, "low": 2518.935801, "close": 2540.740723, "volume": 512100}, "trend_line": 2409.364412, "activity_lines": {"activity_5": 2541.183154, "activity_10": 2526.520188, "activity_20": 2502.295588, "activity_30": 2460.467635}, "trend_signal": 1, "fair_value": 2773.333127, "relative_strength": -10.995934, "rate_of_change": 0.3762171518914256, "market_dynamics": 0.79951, "expectation": {"probability": 50.4923, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2550.22103, "high": 2565.389846, "low": 2493.338777, "close": 2525.572266, "volume": 212200}, "trend_line": 2419.3354, "activity_lines": {"activity_5": 2543.079281, "activity_10": 2526.830473, "activity_20": 2509.911498, "activity_30": 2467.964916}, "trend_signal": 1, "fair_value": 2771.07627, "relative_strength": -13.710699, "rate_of_change": 0.41384308452216123, "market_dynamics": 0.525723, "expectation": {"probability": 49.9728, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2525.572199, "high": 2580.558535, "low": 2427.924284, "close": 2564.441895, "volume": 561500}, "trend_line": 2427.740527, "activity_lines": {"activity_5": 2549.399593, "activity_10": 2534.466517, "activity_20": 2519.563439, "activity_30": 2477.326625}, "trend_signal": 1, "fair_value": 2768.926244, "relative_strength": -12.204374, "rate_of_change": 0.3474147073613684, "market_dynamics": 0.354211, "expectation": {"probability": 52.7263, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2564.441917, "high": 2654.505197, "low": 2477.22245, "close": 2592.882813, "volume": 442900}, "trend_line": 2438.447518, "activity_lines": {"activity_5": 2562.103272, "activity_10": 2546.980607, "activity_20": 2530.705134, "activity_30": 2487.980966}, "trend_signal": 1, "fair_value": 2766.9016, "relative_strength": -7.981505, "rate_of_change": 0.4410269911847139, "market_dynamics": 0.23975, "expectation": {"probability": 52.8292, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2603.311161, "high": 2640.284626, "low": 2536.948567, "close": 2591.934814, "volume": 595600}, "trend_line": 2447.169466, "activity_lines": {"activity_5": 2574.427751, "activity_10": 2558.029554, "activity_20": 2540.190024, "activity_30": 2497.883372}, "trend_signal": 1, "fair_value": 2764.386946, "relative_strength": -1.481568, "rate_of_change": 0.3576844666787651, "market_dynamics": 0.242203, "expectation": {"probability": 49.3063, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2591.934966, "high": 2630.804271, "low": 2373.886237, "close": 2379.574463, "volume": 678000}, "trend_line": 2447.390682, "activity_lines": {"activity_5": 2513.247738, "activity_10": 2528.881721, "activity_20": 2527.350893, "activity_30": 2493.522404}, "trend_signal": 1, "fair_value": 2761.137273, "relative_strength": -4.417598, "rate_of_change": 0.009039668199274917, "market_dynamics": 0.225816, "expectation": {"probability": 49.9191, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2351.133305, "high": 2461.105505, "low": 2169.110082, "close": 2408.015381, "volume": 704500}, "trend_line": 2447.201074, "activity_lines": {"activity_5": 2472.292448, "activity_10": 2507.542232, "activity_20": 2516.588395, "activity_30": 2490.982062}, "trend_signal": 1, "fair_value": 2755.821043, "relative_strength": -0.312197, "rate_of_change": -0.007747353186994554, "market_dynamics": 0.021787, "expectation": {"probability": 45.4348, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2389.054793, "high": 2490.49478, "low": 2337.860761, "close": 2481.014404, "volume": 246100}, "trend_line": 2451.309237, "activity_lines": {"activity_5": 2463.507292, "activity_10": 2499.285685, "activity_20": 2512.507318, "activity_30": 2493.163567}, "trend_signal": 1, "fair_value": 2750.944292, "relative_strength": -4.84929, "rate_of_change": 0.16787190246222802, "market_dynamics": -0.208514, "expectation": {"probability": 43.0, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2455.417318, "high": 2463.949746, "low": 2378.626274, "close": 2427.924316, "volume": 242900}, "trend_line": 2452.604891, "activity_lines": {"activity_5": 2442.587272, "activity_10": 2482.048637, "activity_20": 2503.410672, "activity_30": 2491.654863}, "trend_signal": 0, "fair_value": 2744.987084, "relative_strength": -6.971885, "rate_of_change": 0.05285559163419466, "market_dynamics": -0.615146, "expectation": {"probability": 47.2351, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2426.976292, "high": 2538.844779, "low": 2422.236104, "close": 2439.300781, "volume": 294300}, "trend_line": 2454.469369, "activity_lines": {"activity_5": 2436.45664, "activity_10": 2469.862047, "activity_20": 2495.817344, "activity_30": 2490.796533}, "trend_signal": 0, "fair_value": 2738.391135, "relative_strength": -6.615635, "rate_of_change": 0.07602031647420224, "market_dynamics": -0.724053, "expectation": {"probability": 45.975, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2430.768502, "high": 2453.521405, "low": 2325.536014, "close": 2328.380127, "volume": 271000}, "trend_line": 2455.038184, "activity_lines": {"activity_5": 2403.52806, "activity_10": 2439.542036, "activity_20": 2478.684928, "activity_30": 2482.661743}, "trend_signal": 0, "fair_value": 2730.030887, "relative_strength": -4.830369, "rate_of_change": 0.023174662808354077, "market_dynamics": -0.873814, "expectation": {"probability": 47.6388, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2290.458789, "high": 2334.068377, "low": 2251.589395, "close": 2285.71875, "volume": 248700}, "trend_line": 2458.703931, "activity_lines": {"activity_5": 2359.791976, "activity_10": 2405.326514, "activity_20": 2458.383389, "activity_30": 2471.737909}, "trend_signal": 0, "fair_value": 2720.543169, "relative_strength": -6.585546, "rate_of_change": 0.14931527435664563, "market_dynamics": -1.014405, "expectation": {"probability": 47.1311, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2304.679548, "high": 2480.066419, "low": 2285.718795, "close": 2458.261475, "volume": 282100}, "trend_line": 2463.696924, "activity_lines": {"activity_5": 2381.723242, "activity_10": 2406.843368, "activity_20": 2455.724366, "activity_30": 2471.709363}, "trend_signal": 0, "fair_value": 2711.791427, "relative_strength": -2.145685, "rate_of_change": 0.20307418624287554, "market_dynamics": -0.974502, "expectation": {"probability": 45.4697, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2453.521154, "high": 2634.596494, "low": 2428.872178, "close": 2615.635742, "volume": 338900}, "trend_line": 2475.420988, "activity_lines": {"activity_5": 2457.62946, "activity_10": 2438.904279, "activity_20": 2468.482244, "activity_30": 2481.511868}, "trend_signal": 0, "fair_value": 2704.93096, "relative_strength": -0.941719, "rate_of_change": 0.4758728188435242, "market_dynamics": -0.676851, "expectation": {"probability": 46.4552, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2559.701483, "high": 2634.596473, "low": 2486.702729, "close": 2496.183105, "volume": 475800}, "trend_line": 2486.923844, "activity_lines": {"activity_5": 2481.204036, "activity_10": 2448.832839, "activity_20": 2469.416748, "activity_30": 2482.851359}, "trend_signal": 0, "fair_value": 2698.386507, "relative_strength": -2.079311, "rate_of_change": 0.46468281782218074, "market_dynamics": -0.386663, "expectation": {"probability": 46.7099, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2517.987728, "high": 2536.000442, "low": 2417.496001, "close": 2443.093018, "volume": 273700}, "trend_line": 2493.465308, "activity_lines": {"activity_5": 2483.289762, "activity_10": 2450.849596, "activity_20": 2465.335683, "activity_30": 2480.023564}, "trend_signal": 0, "fair_value": 2690.505399, "relative_strength": -6.154524, "rate_of_change": 0.26303435128429714, "market_dynamics": -0.159391, "expectation": {"probability": 47.3705, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2458.261366, "high": 2512.299537, "low": 2417.495752, "close": 2433.612549, "volume": 160100}, "trend_line": 2496.214616, "activity_lines": {"activity_5": 2474.567806, "activity_10": 2449.987749, "activity_20": 2460.73996, "activity_30": 2476.162096}, "trend_signal": 0, "fair_value": 2683.132853, "relative_strength": -4.635892, "rate_of_change": 0.11026052743463247, "market_dynamics": -0.094724, "expectation": {"probability": 46.9102, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2459.209491, "high": 2463.949679, "low": 2318.899902, "close": 2318.899902, "volume": 188000}, "trend_line": 2490.526392, "activity_lines": {"activity_5": 2417.748714, "activity_10": 2427.803653, "activity_20": 2445.047673, "activity_30": 2464.722437}, "trend_signal": 0, "fair_value": 2675.02497, "relative_strength": -6.05268, "rate_of_change": -0.2278739962317403, "market_dynamics": -0.448876, "expectation": {"probability": 46.3518, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2342.600726, "high": 2390.950835, "low": 2276.238242, "close": 2277.186279, "volume": 247700}, "trend_line": 2482.562874, "activity_lines": {"activity_5": 2356.315853, "activity_10": 2400.982799, "activity_20": 2426.330697, "activity_30": 2450.958559}, "trend_signal": 0, "fair_value": 2666.56429, "relative_strength": -7.567357, "rate_of_change": -0.31975240357139817, "market_dynamics": -0.76401, "expectation": {"probability": 45.8065, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2324.588088, "high": 2331.224351, "low": 2269.602032, "close": 2292.35498, "volume": 215600}, "trend_line": 2470.491195, "activity_lines": {"activity_5": 2322.502523, "activity_10": 2379.660582, "activity_20": 2410.557161, "activity_30": 2438.687081}, "trend_signal": 0, "fair_value": 2661.474515, "relative_strength": -9.921635, "rate_of_change": -0.486258741981015, "market_dynamics": -0.906991, "expectation": {"probability": 44.5089, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2284.770634, "high": 2362.50958, "low": 2237.368824, "close": 2300.887451, "volume": 598100}, "trend_line": 2463.317716, "activity_lines": {"activity_5": 2305.121891, "activity_10": 2362.561466, "activity_20": 2396.828691, "activity_30": 2427.744904}, "trend_signal": 0, "fair_value": 2655.898571, "relative_strength": -7.286077, "rate_of_change": -0.29036650745885545, "market_dynamics": -0.871986, "expectation": {"probability": 45.0613, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2300.887365, "high": 2327.432419, "low": 2225.992248, "close": 2242.108887, "volume": 287900}, "trend_line": 2453.394922, "activity_lines": {"activity_5": 2277.628776, "activity_10": 2335.275204, "activity_20": 2378.644421, "activity_30": 2413.473367}, "trend_signal": 0, "fair_value": 2650.600575, "relative_strength": -8.530832, "rate_of_change": -0.40282233735212036, "market_dynamics": -0.873554, "expectation": {"probability": 45.7822, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2263.913624, "high": 2311.315646, "low": 2228.836459, "close": 2288.562744, "volume": 432500}, "trend_line": 2444.736173, "activity_lines": {"activity_5": 2278.387191, "activity_10": 2317.228005, "activity_20": 2366.234153, "activity_30": 2402.839033}, "trend_signal": 0, "fair_value": 2645.287225, "relative_strength": -6.225176, "rate_of_change": -0.3529292786234996, "market_dynamics": -0.720935, "expectation": {"probability": 45.2604, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2328.380227, "high": 2379.574215, "low": 2280.978522, "close": 2293.302979, "volume": 339200}, "trend_line": 2437.120272, "activity_lines": {"activity_5": 2282.748161, "activity_10": 2303.128098, "activity_20": 2355.589046, "activity_30": 2393.06915}, "trend_signal": 0, "fair_value": 2640.516661, "relative_strength": -7.869618, "rate_of_change": -0.31152240818910104, "market_dynamics": -0.659036, "expectation": {"probability": 46.0792, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2310.367536, "high": 2361.561614, "low": 2241.160865, "close": 2269.602051, "volume": 414000}, "trend_line": 2429.283162, "activity_lines": {"activity_5": 2278.134375, "activity_10": 2290.579528, "activity_20": 2344.113279, "activity_30": 2382.261522}, "trend_signal": 0, "fair_value": 2636.505105, "relative_strength": -9.352119, "rate_of_change": -0.3215725579915056, "market_dynamics": -0.674062, "expectation": {"probability": 47.2161, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2271.498066, "high": 2288.562742, "low": 2222.200008, "close": 2225.044189, "volume": 600500}, "trend_line": 2419.29716, "activity_lines": {"activity_5": 2260.184831, "activity_10": 2274.049183, "activity_20": 2329.928824, "activity_30": 2369.084814}, "trend_signal": 0, "fair_value": 2632.464122, "relative_strength": -9.063873, "rate_of_change": -0.41106784734714663, "market_dynamics": -0.49588, "expectation": {"probability": 46.9642, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2225.044459, "high": 2332.104004, "low": 2212.719969, "close": 2332.104004, "volume": 536200}, "trend_line": 2417.114396, "activity_lines": {"activity_5": 2282.978109, "activity_10": 2280.948784, "activity_20": 2326.6764, "activity_30": 2363.45945}, "trend_signal": 0, "fair_value": 2628.509687, "relative_strength": -8.09702, "rate_of_change": -0.09022306296594561, "market_dynamics": -0.453494, "expectation": {"probability": 45.7671, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2336.010344, "high": 2364.33154, "low": 2305.735963, "close": 2317.455078, "volume": 107700}, "trend_line": 2410.429972, "activity_lines": {"activity_5": 2294.888737, "activity_10": 2287.030553, "activity_20": 2322.390323, "activity_30": 2357.029816}, "trend_signal": 0, "fair_value": 2623.071788, "relative_strength": -7.421733, "rate_of_change": -0.276545620309153, "market_dynamics": -0.544402, "expectation": {"probability": 46.2822, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2317.455107, "high": 2326.244444, "low": 2211.983095, "close": 2245.187256, "volume": 328800}, "trend_line": 2398.87172, "activity_lines": {"activity_5": 2280.783936, "activity_10": 2279.998988, "activity_20": 2312.00045, "activity_30": 2346.368996}, "trend_signal": 0, "fair_value": 2617.257481, "relative_strength": -8.400887, "rate_of_change": -0.47950996852273675, "market_dynamics": -0.694684, "expectation": {"probability": 46.034, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2226.632049, "high": 2312.572174, "low": 2192.451114, "close": 2299.876465, "volume": 330100}, "trend_line": 2390.495296, "activity_lines": {"activity_5": 2288.116585, "activity_10": 2283.492716, "activity_20": 2307.68925, "activity_30": 2339.982205}, "trend_signal": 0, "fair_value": 2611.272663, "relative_strength": -4.19718, "rate_of_change": -0.34918182286129257, "market_dynamics": -0.660265, "expectation": {"probability": 45.1045, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2306.712525, "high": 2409.254882, "low": 2263.742435, "close": 2393.629395, "volume": 252600}, "trend_line": 2385.591585, "activity_lines": {"activity_5": 2324.681918, "activity_10": 2303.895677, "activity_20": 2312.970825, "activity_30": 2340.184405}, "trend_signal": 0, "fair_value": 2607.017843, "relative_strength": -3.784666, "rate_of_change": -0.20513368121682887, "market_dynamics": -0.396255, "expectation": {"probability": 45.9548, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2401.4422, "high": 2480.546203, "low": 2393.629246, "close": 2412.18457, "volume": 264900}, "trend_line": 2381.811995, "activity_lines": {"activity_5": 2356.193294, "activity_10": 2325.986088, "activity_20": 2319.70885, "activity_30": 2341.900081}, "trend_signal": 0, "fair_value": 2602.650373, "relative_strength": -2.007975, "rate_of_change": -0.15843407663596776, "market_dynamics": 0.094588, "expectation": {"probability": 46.2761, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2396.559141, "high": 2423.903747, "low": 2348.706086, "close": 2410.231445, "volume": 263100}, "trend_line": 2376.671647, "activity_lines": {"activity_5": 2381.714925, "activity_10": 2344.629102, "activity_20": 2325.658644, "activity_30": 2343.733594}, "trend_signal": 0, "fair_value": 2598.936214, "relative_strength": -0.089016, "rate_of_change": -0.21581669799256778, "market_dynamics": 0.578577, "expectation": {"probability": 50.5358, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2409.254852, "high": 2509.844024, "low": 2348.706027, "close": 2485.429199, "volume": 364400}, "trend_line": 2373.08986, "activity_lines": {"activity_5": 2426.117383, "activity_10": 2374.732275, "activity_20": 2338.998843, "activity_30": 2350.75021}, "trend_signal": 0, "fair_value": 2597.8058, "relative_strength": 1.855395, "rate_of_change": -0.15070600957945776, "market_dynamics": 0.940896, "expectation": {"probability": 51.0653, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2534.258671, "high": 2838.955687, "low": 2533.282078, "close": 2819.423828, "volume": 1078300}, "trend_line": 2380.672827, "activity_lines": {"activity_5": 2565.835254, "activity_10": 2462.068541, "activity_20": 2384.768086, "activity_30": 2379.54595}, "trend_signal": 0, "fair_value": 2597.206806, "relative_strength": 16.162912, "rate_of_change": 0.3195398171732033, "market_dynamics": 1.215511, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2841.885493, "high": 2853.604608, "low": 2657.309396, "close": 2764.734619, "volume": 449600}, "trend_line": 2393.511499, "activity_lines": {"activity_5": 2652.686898, "activity_10": 2529.464555, "activity_20": 2423.789591, "activity_30": 2404.32413}, "trend_signal": 1, "fair_value": 2596.083545, "relative_strength": 18.238138, "rate_of_change": 0.5392875431849635, "market_dynamics": 1.359994, "expectation": {"probability": 50.078, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2769.617643, "high": 2922.942717, "low": 2715.90503, "close": 2904.387451, "volume": 446400}, "trend_line": 2410.057235, "activity_lines": {"activity_5": 2761.349137, "activity_10": 2612.43944, "activity_20": 2474.57974, "activity_30": 2437.283869}, "trend_signal": 1, "fair_value": 2595.479153, "relative_strength": 24.182984, "rate_of_change": 0.691274556521361, "market_dynamics": 1.517736, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2898.527951, "high": 2898.527951, "low": 2721.76462, "close": 2747.156006, "volume": 457100}, "trend_line": 2418.928621, "activity_lines": {"activity_5": 2784.78737, "activity_10": 2656.421635, "activity_20": 2508.15368, "activity_30": 2459.032177}, "trend_signal": 1, "fair_value": 2594.069513, "relative_strength": 16.366185, "rate_of_change": 0.36809856094557863, "market_dynamics": 1.506066, "expectation": {"probability": 49.9621, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2792.079193, "high": 2888.762021, "low": 2746.179446, "close": 2832.119629, "volume": 383800}, "trend_line": 2432.401798, "activity_lines": {"activity_5": 2814.085173, "activity_10": 2708.039018, "activity_20": 2547.780078, "activity_30": 2485.689662}, "trend_signal": 1, "fair_value": 2592.712374, "relative_strength": 17.352658, "rate_of_change": 0.5569894408223569, "market_dynamics": 1.354983, "expectation": {"probability": 49.1896, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2844.815216, "high": 2893.644927, "low": 2774.500524, "close": 2813.564209, "volume": 456100}, "trend_line": 2444.877246, "activity_lines": {"activity_5": 2814.08514, "activity_10": 2745.61119, "activity_20": 2582.996754, "activity_30": 2510.280785}, "trend_signal": 1, "fair_value": 2591.438935, "relative_strength": 17.832553, "rate_of_change": 0.5128859882548131, "market_dynamics": 1.278883, "expectation": {"probability": 50.6608, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2793.055845, "high": 2818.447262, "low": 2596.760566, "close": 2665.12207, "volume": 460900}, "trend_line": 2456.101978, "activity_lines": {"activity_5": 2764.995036, "activity_10": 2746.854106, "activity_20": 2601.594135, "activity_30": 2524.490128}, "trend_signal": 1, "fair_value": 2589.821878, "relative_strength": 22.126224, "rate_of_change": 0.4591122936075675, "market_dynamics": 1.067435, "expectation": {"probability": 49.7118, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2469.803504, "high": 2805.751678, "low": 2459.060982, "close": 2735.436768, "volume": 684000}, "trend_line": 2471.092578, "activity_lines": {"activity_5": 2745.984001, "activity_10": 2755.945281, "activity_20": 2625.153703, "activity_30": 2542.511728}, "trend_signal": 1, "fair_value": 2588.916095, "relative_strength": 25.54227, "rate_of_change": 0.6103411069358957, "market_dynamics": 1.012267, "expectation": {"probability": 48.2024, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2745.202731, "high": 2809.657863, "low": 2722.741093, "close": 2789.149414, "volume": 284000}, "trend_line": 2482.122176, "activity_lines": {"activity_5": 2756.14056, "activity_10": 2768.92508, "activity_20": 2651.479581, "activity_30": 2563.031524}, "trend_signal": 1, "fair_value": 2589.252052, "relative_strength": 23.333808, "rate_of_change": 0.4463449932307667, "market_dynamics": 0.86007, "expectation": {"probability": 49.0838, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2780.36023, "high": 2906.34054, "low": 2751.062441, "close": 2844.815186, "volume": 326100}, "trend_line": 2489.761491, "activity_lines": {"activity_5": 2782.052816, "activity_10": 2785.13651, "activity_20": 2680.723214, "activity_30": 2586.431073}, "trend_signal": 1, "fair_value": 2589.91589, "relative_strength": 21.900634, "rate_of_change": 0.3077735283889729, "market_dynamics": 0.716595, "expectation": {"probability": 50.0962, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2847.745178, "high": 2881.925933, "low": 2771.570863, "close": 2856.534424, "volume": 225600}, "trend_line": 2501.773202, "activity_lines": {"activity_5": 2811.025114, "activity_10": 2796.94442, "activity_20": 2708.456717, "activity_30": 2610.093842}, "trend_signal": 1, "fair_value": 2590.423258, "relative_strength": 18.284399, "rate_of_change": 0.4824442438932256, "market_dynamics": 0.639939, "expectation": {"probability": 51.0692, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2837.002503, "high": 2880.949341, "low": 2783.289979, "close": 2869.230225, "volume": 198100}, "trend_line": 2515.977775, "activity_lines": {"activity_5": 2841.364665, "activity_10": 2810.38592, "activity_20": 2734.604428, "activity_30": 2633.800747}, "trend_signal": 1, "fair_value": 2591.446248, "relative_strength": 16.319594, "rate_of_change": 0.5677802044023966, "market_dynamics": 0.466114, "expectation": {"probability": 52.0049, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2823.330263, "high": 2879.972649, "low": 2670.981751, "close": 2676.841309, "volume": 671000}, "trend_line": 2524.0854, "activity_lines": {"activity_5": 2793.967367, "activity_10": 2786.947696, "activity_20": 2739.361833, "activity_30": 2644.17904}, "trend_signal": 1, "fair_value": 2591.062281, "relative_strength": 7.601293, "rate_of_change": 0.32224549360338045, "market_dynamics": 0.317708, "expectation": {"probability": 53.0888, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2677.817785, "high": 2745.202696, "low": 2646.566803, "close": 2649.496582, "volume": 273600}, "trend_line": 2535.10529, "activity_lines": {"activity_5": 2741.361524, "activity_10": 2762.674907, "activity_20": 2739.873371, "activity_30": 2652.270084}, "trend_signal": 1, "fair_value": 2591.180439, "relative_strength": 8.014113, "rate_of_change": 0.43658942760019265, "market_dynamics": -0.010934, "expectation": {"probability": 49.7761, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2656.332886, "high": 2693.443326, "low": 2636.800935, "close": 2647.543457, "volume": 196600}, "trend_line": 2547.450529, "activity_lines": {"activity_5": 2697.414828, "activity_10": 2739.82263, "activity_20": 2738.617748, "activity_30": 2659.524159}, "trend_signal": 1, "fair_value": 2590.377071, "relative_strength": 5.418373, "rate_of_change": 0.4869714504047372, "market_dynamics": -0.345795, "expectation": {"probability": 48.8287, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2638.754123, "high": 2779.383636, "low": 2637.77753, "close": 2768.641113, "volume": 327600}, "trend_line": 2563.326733, "activity_lines": {"activity_5": 2706.985465, "activity_10": 2742.344039, "activity_20": 2746.979253, "activity_30": 2673.794519}, "trend_signal": 1, "fair_value": 2591.264764, "relative_strength": 10.627123, "rate_of_change": 0.6232193253319773, "market_dynamics": -0.53866, "expectation": {"probability": 46.4412, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2771.57083, "high": 2805.751525, "low": 2720.787875, "close": 2788.172852, "volume": 263600}, "trend_line": 2579.56958, "activity_lines": {"activity_5": 2728.926237, "activity_10": 2749.233456, "activity_20": 2754.968711, "activity_30": 2688.30072}, "trend_signal": 1, "fair_value": 2594.170939, "relative_strength": 10.912275, "rate_of_change": 0.6336627629592152, "market_dynamics": -0.687022, "expectation": {"probability": 47.4048, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2788.173003, "high": 2802.821838, "low": 2703.209413, "close": 2725.670898, "volume": 287300}, "trend_line": 2595.688314, "activity_lines": {"activity_5": 2735.436849, "activity_10": 2742.521595, "activity_20": 2755.126823, "activity_30": 2697.726612}, "trend_signal": 1, "fair_value": 2595.726924, "relative_strength": 6.668987, "rate_of_change": 0.624861377067415, "market_dynamics": -0.664245, "expectation": {"probability": 49.7896, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2720.788025, "high": 2874.113, "low": 2658.286015, "close": 2828.213135, "volume": 490800}, "trend_line": 2613.67666, "activity_lines": {"activity_5": 2772.8729, "activity_10": 2754.631339, "activity_20": 2763.558071, "activity_30": 2712.728213}, "trend_signal": 1, "fair_value": 2598.08498, "relative_strength": 5.673597, "rate_of_change": 0.6930087061292711, "market_dynamics": -0.429293, "expectation": {"probability": 47.9571, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2834.072693, "high": 3222.756863, "low": 2828.213135, "close": 3017.672119, "volume": 828200}, "trend_line": 2637.822298, "activity_lines": {"activity_5": 2861.54751, "activity_10": 2800.477921, "activity_20": 2788.042642, "activity_30": 2738.792436}, "trend_signal": 1, "fair_value": 2601.506978, "relative_strength": 13.255563, "rate_of_change": 0.9238188628887232, "market_dynamics": -0.078666, "expectation": {"probability": 49.3023, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3017.672362, "high": 3022.555327, "low": 2915.130097, "close": 2968.842529, "volume": 195800}, "trend_line": 2661.130314, "activity_lines": {"activity_5": 2909.270345, "activity_10": 2834.303542, "activity_20": 2805.342286, "activity_30": 2760.14858}, "trend_signal": 1, "fair_value": 2605.032835, "relative_strength": 11.692296, "rate_of_change": 0.8836082710223551, "market_dynamics": 0.158254, "expectation": {"probability": 52.4543, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2978.608551, "high": 3017.672269, "low": 2929.778993, "close": 2934.661865, "volume": 118500}, "trend_line": 2684.784237, "activity_lines": {"activity_5": 2932.252864, "activity_10": 2859.872532, "activity_20": 2818.675112, "activity_30": 2777.795777}, "trend_signal": 1, "fair_value": 2607.523218, "relative_strength": 9.433411, "rate_of_change": 0.8888675190222138, "market_dynamics": 0.327178, "expectation": {"probability": 51.8331, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2954.193601, "high": 3042.087035, "low": 2902.434327, "close": 3022.555176, "volume": 178200}, "trend_line": 2707.799276, "activity_lines": {"activity_5": 2974.76722, "activity_10": 2900.232457, "activity_20": 2839.569551, "activity_30": 2799.587451}, "trend_signal": 1, "fair_value": 2610.773876, "relative_strength": 8.133404, "rate_of_change": 0.8572397991176206, "market_dynamics": 0.439052, "expectation": {"probability": 50.8938, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3027.438263, "high": 3261.820555, "low": 2998.140324, "close": 3222.756836, "volume": 271600}, "trend_line": 2737.976001, "activity_lines": {"activity_5": 3064.223177, "activity_10": 2970.706978, "activity_20": 2878.968112, "activity_30": 2832.810519}, "trend_signal": 1, "fair_value": 2615.921598, "relative_strength": 16.72766, "rate_of_change": 1.1144372947974672, "market_dynamics": 0.479556, "expectation": {"probability": 51.556, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3222.756684, "high": 3330.182037, "low": 3208.10779, "close": 3325.299072, "volume": 241800}, "trend_line": 2773.979728, "activity_lines": {"activity_5": 3161.556966, "activity_10": 3049.402628, "activity_20": 2925.867834, "activity_30": 2870.70233}, "trend_signal": 1, "fair_value": 2620.713423, "relative_strength": 17.143341, "rate_of_change": 1.314975989082813, "market_dynamics": 0.70419, "expectation": {"probability": 52.3226, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3300.884107, "high": 3476.670988, "low": 3266.703355, "close": 3300.884277, "volume": 333900}, "trend_line": 2807.346655, "activity_lines": {"activity_5": 3230.244027, "activity_10": 3111.336395, "activity_20": 2968.093864, "activity_30": 2904.696172}, "trend_signal": 1, "fair_value": 2624.902924, "relative_strength": 11.761677, "rate_of_change": 1.2028540318157666, "market_dynamics": 0.994444, "expectation": {"probability": 53.1002, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3300.88416, "high": 3413.192348, "low": 3286.235265, "close": 3383.894531, "volume": 195200}, "trend_line": 2840.355493, "activity_lines": {"activity_5": 3304.465055, "activity_10": 3178.685786, "activity_20": 3015.905061, "activity_30": 2941.892809}, "trend_signal": 1, "fair_value": 2629.775078, "relative_strength": 16.047155, "rate_of_change": 1.1758019958529204, "market_dynamics": 1.209334, "expectation": {"probability": 52.6158, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3403.426387, "high": 3520.617736, "low": 3271.586309, "close": 3471.788086, "volume": 265100}, "trend_line": 2875.67561, "activity_lines": {"activity_5": 3378.035091, "activity_10": 3251.184521, "activity_20": 3068.664346, "activity_30": 2982.630396}, "trend_signal": 1, "fair_value": 2635.297499, "relative_strength": 18.220499, "rate_of_change": 1.2435104368817735, "market_dynamics": 1.300395, "expectation": {"probability": 53.2218, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3471.787896, "high": 3632.925871, "low": 3325.299134, "close": 3598.745117, "volume": 304300}, "trend_line": 2915.292733, "activity_lines": {"activity_5": 3463.975277, "activity_10": 3333.200586, "activity_20": 3130.008343, "activity_30": 3029.280041}, "trend_signal": 1, "fair_value": 2641.5469, "relative_strength": 21.022179, "rate_of_change": 1.3776631433056683, "market_dynamics": 1.364339, "expectation": {"probability": 53.6098, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3593.862156, "high": 3745.233912, "low": 3579.213261, "close": 3593.862061, "volume": 310200}, "trend_line": 2952.240495, "activity_lines": {"activity_5": 3523.221891, "activity_10": 3400.319149, "activity_20": 3187.032068, "activity_30": 3073.058708}, "trend_signal": 1, "fair_value": 2647.683941, "relative_strength": 15.563177, "rate_of_change": 1.2673774260047792, "market_dynamics": 1.414894, "expectation": {"probability": 54.4207, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3593.862, "high": 3623.159788, "low": 3510.851657, "close": 3545.032471, "volume": 232500}, "trend_line": 2976.42745, "activity_lines": {"activity_5": 3548.287777, "activity_10": 3448.083425, "activity_20": 3235.838467, "activity_30": 3111.303351}, "trend_signal": 1, "fair_value": 2653.31112, "relative_strength": 12.867434, "rate_of_change": 0.8192745489726821, "market_dynamics": 1.380795, "expectation": {"probability": 53.7111, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3549.915283, "high": 3662.223631, "low": 3525.50046, "close": 3623.159912, "volume": 244700}, "trend_line": 3005.041626, "activity_lines": {"activity_5": 3583.119596, "activity_10": 3499.576509, "activity_20": 3288.807013, "activity_30": 3153.028026}, "trend_signal": 1, "fair_value": 2660.388647, "relative_strength": 14.121131, "rate_of_change": 0.9613597670589968, "market_dynamics": 1.367655, "expectation": {"probability": 52.891, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3623.15991, "high": 3642.691769, "low": 3418.075259, "close": 3476.670898, "volume": 241700}, "trend_line": 3024.117741, "activity_lines": {"activity_5": 3553.170719, "activity_10": 3511.917081, "activity_20": 3324.234082, "activity_30": 3183.455721}, "trend_signal": 1, "fair_value": 2666.023427, "relative_strength": 8.177939, "rate_of_change": 0.6348036857443466, "market_dynamics": 1.178571, "expectation": {"probability": 53.2811, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3525.500639, "high": 3554.798428, "low": 3418.075379, "close": 3427.841309, "volume": 282600}, "trend_line": 3046.807251, "activity_lines": {"activity_5": 3506.619792, "activity_10": 3507.122896, "activity_20": 3351.202002, "activity_30": 3209.502403}, "trend_signal": 1, "fair_value": 2670.963067, "relative_strength": 1.248398, "rate_of_change": 0.750285271382896, "market_dynamics": 0.918407, "expectation": {"probability": 52.6112, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3383.894563, "high": 3432.72421, "low": 3349.713898, "close": 3383.894531, "volume": 212600}, "trend_line": 3065.199748, "activity_lines": {"activity_5": 3456.813525, "activity_10": 3490.609579, "activity_20": 3370.278111, "activity_30": 3231.24997}, "trend_signal": 1, "fair_value": 2676.026287, "relative_strength": 0.775466, "rate_of_change": 0.6036646064158858, "market_dynamics": 0.597173, "expectation": {"probability": 52.5604, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3418.075255, "high": 3418.075255, "low": 3315.533022, "close": 3379.011719, "volume": 274000}, "trend_line": 3084.047998, "activity_lines": {"activity_5": 3419.37749, "activity_10": 3472.143106, "activity_20": 3385.382757, "activity_30": 3251.495903}, "trend_signal": 1, "fair_value": 2681.092947, "relative_strength": -3.07058, "rate_of_change": 0.6149109862187032, "market_dynamics": 0.226703, "expectation": {"probability": 51.3073, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3388.77759, "high": 3476.670957, "low": 3256.937471, "close": 3310.650146, "volume": 330400}, "trend_line": 3105.565601, "activity_lines": {"activity_5": 3370.222314, "activity_10": 3439.826758, "activity_20": 3391.07025, "activity_30": 3266.115397}, "trend_signal": 1, "fair_value": 2685.617173, "relative_strength": -10.750623, "rate_of_change": 0.6977064888080182, "market_dynamics": -0.01753, "expectation": {"probability": 47.0911, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3310.650023, "high": 3383.89456, "low": 3242.288698, "close": 3359.479736, "volume": 271800}, "trend_line": 3126.367033, "activity_lines": {"activity_5": 3358.177653, "activity_10": 3417.720232, "activity_20": 3398.920193, "activity_30": 3282.496954}, "trend_signal": 1, "fair_value": 2690.193866, "relative_strength": -5.813283, "rate_of_change": 0.6698113861546539, "market_dynamics": -0.273083, "expectation": {"probability": 48.0174, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3369.245789, "high": 3671.98947, "low": 3349.713929, "close": 3598.745117, "volume": 545300}, "trend_line": 3153.353556, "activity_lines": {"activity_5": 3433.700862, "activity_10": 3441.158474, "activity_20": 3426.539178, "activity_30": 3312.972959}, "trend_signal": 1, "fair_value": 2696.107458, "relative_strength": 0.370563, "rate_of_change": 0.8631911325556775, "market_dynamics": -0.188712, "expectation": {"probability": 48.7507, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3598.745147, "high": 3637.808866, "low": 3427.84128, "close": 3491.319824, "volume": 343100}, "trend_line": 3174.903711, "activity_lines": {"activity_5": 3462.022054, "activity_10": 3445.064844, "activity_20": 3440.257982, "activity_30": 3334.777234}, "trend_signal": 1, "fair_value": 2700.944507, "relative_strength": 0.5207, "rate_of_change": 0.6834043381845224, "market_dynamics": -0.227794, "expectation": {"probability": 49.1062, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3496.202729, "high": 3711.053127, "low": 3481.553835, "close": 3681.755371, "volume": 352500}, "trend_line": 3202.411076, "activity_lines": {"activity_5": 3546.660075, "activity_10": 3485.460263, "activity_20": 3469.85804, "activity_30": 3367.477342}, "trend_signal": 1, "fair_value": 2708.021308, "relative_strength": 2.201767, "rate_of_change": 0.8663999763109647, "market_dynamics": -0.14992, "expectation": {"probability": 49.1914, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3691.52145, "high": 3691.52145, "low": 3559.681216, "close": 3613.394043, "volume": 189500}, "trend_line": 3227.216536, "activity_lines": {"activity_5": 3588.328076, "activity_10": 3510.940478, "activity_20": 3489.552673, "activity_30": 3393.992372}, "trend_signal": 1, "fair_value": 2714.49199, "relative_strength": -0.512841, "rate_of_change": 0.7745870037079536, "market_dynamics": -0.131639, "expectation": {"probability": 47.3056, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3647.574681, "high": 3735.468046, "low": 3613.393953, "close": 3676.872559, "volume": 354600}, "trend_line": 3260.550911, "activity_lines": {"activity_5": 3630.972656, "activity_10": 3548.139804, "activity_20": 3512.06082, "activity_30": 3423.002438}, "trend_signal": 1, "fair_value": 2721.265368, "relative_strength": 0.151552, "rate_of_change": 1.0329141112209494, "market_dynamics": -0.185384, "expectation": {"probability": 48.6653, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3676.87256, "high": 3720.819244, "low": 3540.149569, "close": 3715.936279, "volume": 263500}, "trend_line": 3296.098901, "activity_lines": {"activity_5": 3665.478955, "activity_10": 3588.801593, "activity_20": 3535.173525, "activity_30": 3452.382139}, "trend_signal": 1, "fair_value": 2728.468639, "relative_strength": 3.449449, "rate_of_change": 1.090244899414792, "market_dynamics": -0.143457, "expectation": {"probability": 49.616, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3740.350951, "high": 3764.76593, "low": 3696.404268, "close": 3755.0, "volume": 233900}, "trend_line": 3333.014119, "activity_lines": {"activity_5": 3705.19375, "activity_10": 3631.327788, "activity_20": 3559.65811, "activity_30": 3481.988661}, "trend_signal": 1, "fair_value": 2736.083671, "relative_strength": 1.543077, "rate_of_change": 1.1199669399725969, "market_dynamics": -0.149759, "expectation": {"probability": 50.813, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3795.0, "high": 3810.0, "low": 3750.0, "close": 3780.0, "volume": 102500}, "trend_line": 3366.726082, "activity_lines": {"activity_5": 3735.6632, "activity_10": 3671.652064, "activity_20": 3584.477453, "activity_30": 3510.82646}, "trend_signal": 1, "fair_value": 2744.131147, "relative_strength": 2.593202, "rate_of_change": 1.011455751352015, "market_dynamics": -0.025611, "expectation": {"probability": 51.9657, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3810.0, "high": 4020.0, "low": 3810.0, "close": 3895.0, "volume": 363200}, "trend_line": 3403.620321, "activity_lines": {"activity_5": 3797.916341, "activity_10": 3725.594735, "activity_20": 3617.967673, "activity_30": 3544.908648}, "trend_signal": 1, "fair_value": 2752.945386, "relative_strength": 1.98276, "rate_of_change": 1.0958491454725878, "market_dynamics": 0.265661, "expectation": {"probability": 52.2487, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3925.0, "high": 3940.0, "low": 3830.0, "close": 3930.0, "volume": 182900}, "trend_line": 3443.764624, "activity_lines": {"activity_5": 3853.062419, "activity_10": 3775.2765, "activity_20": 3652.357392, "activity_30": 3578.868628}, "trend_signal": 1, "fair_value": 2761.540203, "relative_strength": -1.246407, "rate_of_change": 1.1794589059277165, "market_dynamics": 0.513255, "expectation": {"probability": 52.576, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3945.0, "high": 4000.0, "low": 3845.0, "close": 3920.0, "volume": 248000}, "trend_line": 3480.157519, "activity_lines": {"activity_5": 3888.0, "activity_10": 3812.766988, "activity_20": 3683.612767, "activity_30": 3609.593491}, "trend_signal": 1, "fair_value": 2769.384532, "relative_strength": -1.66384, "rate_of_change": 1.0567764923994396, "market_dynamics": 0.745966, "expectation": {"probability": 52.5685, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3885.0, "high": 3895.0, "low": 3755.0, "close": 3855.0, "volume": 232700}, "trend_line": 3508.068449, "activity_lines": {"activity_5": 3887.666667, "activity_10": 3832.598295, "activity_20": 3707.147882, "activity_30": 3633.776876}, "trend_signal": 1, "fair_value": 2776.776691, "relative_strength": -2.630869, "rate_of_change": 0.802001916511527, "market_dynamics": 0.906452, "expectation": {"probability": 51.5592, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3895.0, "high": 3930.0, "low": 3815.0, "close": 3915.0, "volume": 264800}, "trend_line": 3539.607031, "activity_lines": {"activity_5": 3900.666667, "activity_10": 3856.726327, "activity_20": 3735.153768, "activity_30": 3660.030525}, "trend_signal": 1, "fair_value": 2784.269445, "relative_strength": -3.063549, "rate_of_change": 0.8990298353212131, "market_dynamics": 0.829067, "expectation": {"probability": 50.2949, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4020.0, "high": 4100.0, "low": 3895.0, "close": 4055.0, "volume": 377800}, "trend_line": 3576.951636, "activity_lines": {"activity_5": 3951.333333, "activity_10": 3902.068093, "activity_20": 3774.731237, "activity_30": 3693.281684}, "trend_signal": 1, "fair_value": 2791.002845, "relative_strength": -4.527815, "rate_of_change": 1.0550494637663006, "market_dynamics": 0.934891, "expectation": {"probability": 50.5055, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4100.0, "high": 4300.0, "low": 4055.0, "close": 4155.0, "volume": 431700}, "trend_line": 3614.699797, "activity_lines": {"activity_5": 4024.666667, "activity_10": 3957.562478, "activity_20": 3821.776135, "activity_30": 3730.575127}, "trend_signal": 1, "fair_value": 2798.554785, "relative_strength": -1.983573, "rate_of_change": 1.05531650526349, "market_dynamics": 1.051643, "expectation": {"probability": 51.594, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4195.0, "high": 4300.0, "low": 4105.0, "close": 4270.0, "volume": 279400}, "trend_line": 3649.607902, "activity_lines": {"activity_5": 4121.333333, "activity_10": 4025.272727, "activity_20": 3876.543274, "activity_30": 3772.85256}, "trend_signal": 1, "fair_value": 2806.873487, "relative_strength": -2.689538, "rate_of_change": 0.965726255579281, "market_dynamics": 1.252092, "expectation": {"probability": 52.6734, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4175.0, "high": 4395.0, "low": 3945.0, "close": 4045.0, "volume": 401000}, "trend_line": 3673.597933, "activity_lines": {"activity_5": 4119.666667, "activity_10": 4042.0, "activity_20": 3905.871563, "activity_30": 3798.361727}, "trend_signal": 1, "fair_value": 2813.335684, "relative_strength": -2.313378, "rate_of_change": 0.6573317365641712, "market_dynamics": 1.300026, "expectation": {"probability": 52.6472, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3860.0, "high": 4190.0, "low": 3850.0, "close": 3940.0, "volume": 464300}, "trend_line": 3694.90179, "activity_lines": {"activity_5": 4070.333333, "activity_10": 4034.363636, "activity_20": 3922.051731, "activity_30": 3815.548957}, "trend_signal": 1, "fair_value": 2819.183976, "relative_strength": -1.640904, "rate_of_change": 0.5799180364466925, "market_dynamics": 1.074999, "expectation": {"probability": 52.6472, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3945.0, "high": 4130.0, "low": 3945.0, "close": 4045.0, "volume": 369100}, "trend_line": 3716.938639, "activity_lines": {"activity_5": 4054.333333, "activity_10": 4042.909091, "activity_20": 3945.560526, "activity_30": 3838.135939}, "trend_signal": 1, "fair_value": 2825.942029, "relative_strength": 1.809905, "rate_of_change": 0.5964123068072149, "market_dynamics": 0.786897, "expectation": {"probability": 53.4792, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4005.0, "high": 4360.0, "low": 3910.0, "close": 4345.0, "volume": 544000}, "trend_line": 3746.045703, "activity_lines": {"activity_5": 4139.0, "activity_10": 4103.272727, "activity_20": 3994.143845, "activity_30": 3878.656026}, "trend_signal": 1, "fair_value": 2833.913105, "relative_strength": 9.20127, "rate_of_change": 0.7830924001433269, "market_dynamics": 0.744387, "expectation": {"probability": 53.4945, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4275.0, "high": 4430.0, "low": 4225.0, "close": 4285.0, "volume": 445500}, "trend_line": 3768.920866, "activity_lines": {"activity_5": 4191.0, "activity_10": 4145.181818, "activity_20": 4032.319925, "activity_30": 3913.427271}, "trend_signal": 1, "fair_value": 2842.742158, "relative_strength": 8.150002, "rate_of_change": 0.6106482625580545, "market_dynamics": 0.739203, "expectation": {"probability": 55.1346, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4300.0, "high": 4445.0, "low": 4225.0, "close": 4255.0, "volume": 359800}, "trend_line": 3790.958797, "activity_lines": {"activity_5": 4232.0, "activity_10": 4175.0, "activity_20": 4064.370982, "activity_30": 3944.787215}, "trend_signal": 1, "fair_value": 2850.787194, "relative_strength": 0.395979, "rate_of_change": 0.5847278779134718, "market_dynamics": 0.768543, "expectation": {"probability": 53.948, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4240.0, "high": 4315.0, "low": 4155.0, "close": 4155.0, "volume": 235400}, "trend_line": 3811.291048, "activity_lines": {"activity_5": 4225.666667, "activity_10": 4179.363636, "activity_20": 4083.261657, "activity_30": 3968.273745}, "trend_signal": 1, "fair_value": 2858.132033, "relative_strength": -4.336465, "rate_of_change": 0.5363353201330051, "market_dynamics": 0.581025, "expectation": {"probability": 51.431, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4190.0, "high": 4195.0, "low": 3985.0, "close": 4055.0, "volume": 253300}, "trend_line": 3825.685718, "activity_lines": {"activity_5": 4171.666667, "activity_10": 4161.181818, "activity_20": 4090.374977, "activity_30": 3983.996903}, "trend_signal": 1, "fair_value": 2864.569577, "relative_strength": -8.298478, "rate_of_change": 0.3776848794466597, "market_dynamics": 0.036083, "expectation": {"probability": 50.441, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4020.0, "high": 4260.0, "low": 4005.0, "close": 4200.0, "volume": 298700}, "trend_line": 3849.796688, "activity_lines": {"activity_5": 4165.333333, "activity_10": 4169.363636, "activity_20": 4109.194935, "activity_30": 4008.146211}, "trend_signal": 1, "fair_value": 2872.291634, "relative_strength": -4.522092, "rate_of_change": 0.6302391721974618, "market_dynamics": -0.357049, "expectation": {"probability": 49.979, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4205.0, "high": 4530.0, "low": 4205.0, "close": 4510.0, "volume": 201900}, "trend_line": 3885.868644, "activity_lines": {"activity_5": 4272.0, "activity_10": 4233.090909, "activity_20": 4155.047619, "activity_30": 4050.739973}, "trend_signal": 1, "fair_value": 2881.912114, "relative_strength": -2.590804, "rate_of_change": 0.9369834025894987, "market_dynamics": -0.441994, "expectation": {"probability": 50.1892, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4510.0, "high": 4670.0, "low": 4410.0, "close": 4485.0, "volume": 511600}, "trend_line": 3922.57216, "activity_lines": {"activity_5": 4355.333333, "activity_10": 4287.909091, "activity_20": 4194.738095, "activity_30": 4089.393609}, "trend_signal": 1, "fair_value": 2891.75695, "relative_strength": -1.128128, "rate_of_change": 0.9445382580461728, "market_dynamics": -0.127701, "expectation": {"probability": 49.2561, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4695.0, "high": 5100.0, "low": 4615.0, "close": 4865.0, "volume": 957100}, "trend_line": 3972.105103, "activity_lines": {"activity_5": 4550.0, "activity_10": 4403.818182, "activity_20": 4267.142857, "activity_30": 4150.195405}, "trend_signal": 1, "fair_value": 2904.422296, "relative_strength": 3.832426, "rate_of_change": 1.2627669034391888, "market_dynamics": 0.47078, "expectation": {"probability": 52.2667, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4835.0, "high": 4960.0, "low": 4660.0, "close": 4885.0, "volume": 632800}, "trend_line": 4024.583431, "activity_lines": {"activity_5": 4704.0, "activity_10": 4506.545455, "activity_20": 4336.285714, "activity_30": 4209.09185}, "trend_signal": 1, "fair_value": 2917.482117, "relative_strength": -0.542321, "rate_of_change": 1.321171687032274, "market_dynamics": 0.970385, "expectation": {"probability": 52.9558, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4500.0, "high": 4630.0, "low": 4500.0, "close": 4540.0, "volume": 91400}, "trend_line": 4063.934106, "activity_lines": {"activity_5": 4687.666667, "activity_10": 4531.272727, "activity_20": 4367.857143, "activity_30": 4242.344532}, "trend_signal": 1, "fair_value": 2928.182472, "relative_strength": -7.801482, "rate_of_change": 0.9777577151686121, "market_dynamics": 0.951906, "expectation": {"probability": 52.415, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4540.0, "high": 4710.0, "low": 4475.0, "close": 4525.0, "volume": 393800}, "trend_line": 4094.809269, "activity_lines": {"activity_5": 4643.666667, "activity_10": 4549.727273, "activity_20": 4395.095238, "activity_30": 4272.090719}, "trend_signal": 1, "fair_value": 2937.780763, "relative_strength": -7.190982, "rate_of_change": 0.7597358174291151, "market_dynamics": 0.859992, "expectation": {"probability": 51.425, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4595.0, "high": 4635.0, "low": 4210.0, "close": 4255.0, "volume": 494500}, "trend_line": 4120.265275, "activity_lines": {"activity_5": 4508.666667, "activity_10": 4514.727273, "activity_20": 4393.738095, "activity_30": 4282.425605}, "trend_signal": 1, "fair_value": 2945.825799, "relative_strength": -18.897081, "rate_of_change": 0.6216652431827806, "market_dynamics": 0.409475, "expectation": {"probability": 51.3174, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4280.0, "high": 4495.0, "low": 4125.0, "close": 4260.0, "volume": 636700}, "trend_line": 4139.540096, "activity_lines": {"activity_5": 4390.666667, "activity_10": 4480.636364, "activity_20": 4390.952381, "activity_30": 4291.440748}, "trend_signal": 1, "fair_value": 2954.257913, "relative_strength": -16.393189, "rate_of_change": 0.4678053405190028, "market_dynamics": -0.08817, "expectation": {"probability": 51.0719, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4395.0, "high": 4440.0, "low": 4280.0, "close": 4315.0, "volume": 512500}, "trend_line": 4162.926961, "activity_lines": {"activity_5": 4331.333333, "activity_10": 4454.636364, "activity_20": 4391.761905, "activity_30": 4302.760742}, "trend_signal": 1, "fair_value": 2962.865076, "relative_strength": -15.470767, "rate_of_change": 0.5649628813258486, "market_dynamics": -0.306683, "expectation": {"probability": 50.8653, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4320.0, "high": 4345.0, "low": 4100.0, "close": 4155.0, "volume": 385100}, "trend_line": 4178.864543, "activity_lines": {"activity_5": 4256.666667, "activity_10": 4394.818182, "activity_20": 4376.095238, "activity_30": 4302.249325}, "trend_signal": 1, "fair_value": 2969.795717, "relative_strength": -16.881659, "rate_of_change": 0.3828455831512141, "market_dynamics": -0.692393, "expectation": {"probability": 46.5534, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/250078ec-7718-45d7-b151-c77ee478e7df/", "share_image": "https://sharemaestro.com/terminal/250078ec-7718-45d7-b151-c77ee478e7df/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}