{"ticker": {"uuid": "2500d569-1b0f-41e3-a4a6-d88485d3b1b8", "symbol": "SWRE", "name": "State Street SPDR MSCI World UCITS ETF EUR H Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SWRE rose 11.75%, moving from 14.31 to 15.99. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -1.97 and has softened across the 12-week window. Market Dynamics is 0.85 on the latest week. Expectation is positive at 60.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.99"}, {"label": "12-Week Change", "value": "11.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.13%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.97"}, {"label": "Market Dynamics", "value": "0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.958, "high": 16.01, "low": 15.844, "close": 15.994, "volume": 168032}, "trend_line": 14.771533, "activity_lines": {"activity_5": 15.774133, "activity_10": 15.479055, "activity_20": 15.084238, "activity_30": 14.953118}, "trend_signal": 1, "fair_value": 12.412434, "relative_strength": -1.969224, "rate_of_change": 0.3387252272449835, "market_dynamics": 0.8456, "expectation": {"probability": 60.1344, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.9485, "close": 9.9581, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9581, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.9869, "high": 10.15, "low": 9.955, "close": 10.09, "volume": 83030}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.02405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.09, "high": 10.098, "low": 9.918, "close": 9.929, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.992367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.929, "high": 9.929, "low": 9.83, "close": 9.83, "volume": 700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.951775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.83, "high": 9.83, "low": 9.83, "close": 9.83, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.893007, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.92742, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.83, "high": 9.83, "low": 9.83, "close": 9.83, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.860533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.911183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.7327, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.83, "high": 9.995, "low": 9.83, "close": 9.952, "volume": 2100}, "trend_line": null, "activity_lines": {"activity_5": 9.877267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.917014, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.4874, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.952, "high": 9.952, "low": 9.952, "close": 9.952, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.9032, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.921388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7616, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.952, "high": 9.97, "low": 9.92, "close": 9.968, "volume": 1300}, "trend_line": null, "activity_lines": {"activity_5": 9.932933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.926567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.5814, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.885, "high": 9.885, "low": 9.66, "close": 9.686, "volume": 28071}, "trend_line": null, "activity_lines": {"activity_5": 9.859467, "activity_10": 9.876856, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.90251, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6535, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.63, "high": 9.63, "low": 9.514, "close": 9.514, "volume": 6828}, "trend_line": null, "activity_lines": {"activity_5": 9.738267, "activity_10": 9.806218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.867191, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.514, "high": 9.514, "low": 9.39, "close": 9.395, "volume": 46363}, "trend_line": null, "activity_lines": {"activity_5": 9.598467, "activity_10": 9.722018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.827842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.451, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.45, "high": 9.504, "low": 9.45, "close": 9.504, "volume": 264}, "trend_line": null, "activity_lines": {"activity_5": 9.532133, "activity_10": 9.670273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.802931, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.911, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.504, "high": 9.504, "low": 9.504, "close": 9.504, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.495667, "activity_10": 9.626255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.781579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5769, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.345, "high": 9.35, "low": 9.228, "close": 9.196, "volume": 5642}, "trend_line": null, "activity_lines": {"activity_5": 9.387467, "activity_10": 9.532164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.74254, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.4461, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.196, "high": 9.587, "low": 9.196, "close": 9.639, "volume": 41683}, "trend_line": null, "activity_lines": {"activity_5": 9.4596, "activity_10": 9.530145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.736069, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.3736, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.644, "high": 9.675, "low": 9.635, "close": 9.635, "volume": 34600}, "trend_line": null, "activity_lines": {"activity_5": 9.522067, "activity_10": 9.530873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.730124, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.0, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.635, "high": 9.635, "low": 9.635, "close": 9.635, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.568533, "activity_10": 9.537364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.724839, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5416, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.635, "high": 10.054, "low": 9.635, "close": 10.008, "volume": 26220}, "trend_line": null, "activity_lines": {"activity_5": 9.7306, "activity_10": 9.617436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.739742, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.4699, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.008, "high": 10.016, "low": 9.993, "close": 10.0, "volume": 10080}, "trend_line": null, "activity_lines": {"activity_5": 9.8564, "activity_10": 9.695327, "activity_20": 9.698905, "activity_30": null}, "trend_signal": 0, "fair_value": 9.752755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.6622, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.06, "high": 10.09, "low": 9.98, "close": 10.046, "volume": 67953}, "trend_line": null, "activity_lines": {"activity_5": 9.943933, "activity_10": 9.775873, "activity_20": 9.726833, "activity_30": null}, "trend_signal": 0, "fair_value": 9.766719, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.0598, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.136, "high": 10.362, "low": 10.136, "close": 10.336, "volume": 103340}, "trend_line": null, "activity_lines": {"activity_5": 10.101, "activity_10": 9.899473, "activity_20": 9.781962, "activity_30": null}, "trend_signal": 0, "fair_value": 9.792595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.7935, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.384, "high": 10.45, "low": 10.35, "close": 10.42, "volume": 25256}, "trend_line": null, "activity_lines": {"activity_5": 10.239333, "activity_10": 10.021236, "activity_20": 9.843919, "activity_30": null}, "trend_signal": 0, "fair_value": 9.819874, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.7619, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.442, "high": 10.45, "low": 10.44, "close": 10.45, "volume": 16873}, "trend_line": null, "activity_lines": {"activity_5": 10.335333, "activity_10": 10.1318, "activity_20": 9.906395, "activity_30": null}, "trend_signal": 0, "fair_value": 9.846129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2878, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.45, "high": 10.45, "low": 10.312, "close": 10.312, "volume": 8400}, "trend_line": null, "activity_lines": {"activity_5": 10.355867, "activity_10": 10.200073, "activity_20": 9.952776, "activity_30": null}, "trend_signal": 0, "fair_value": 9.864764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8144, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.28, "high": 10.47, "low": 10.272, "close": 10.382, "volume": 41535}, "trend_line": null, "activity_lines": {"activity_5": 10.378933, "activity_10": 10.260782, "activity_20": 10.003529, "activity_30": null}, "trend_signal": 0, "fair_value": 9.884658, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2621, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.382, "high": 10.482, "low": 10.352, "close": 10.466, "volume": 27174}, "trend_line": null, "activity_lines": {"activity_5": 10.4076, "activity_10": 10.323255, "activity_20": 10.059652, "activity_30": null}, "trend_signal": 0, "fair_value": 9.906189, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6335, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.568, "high": 10.678, "low": 10.552, "close": 10.676, "volume": 22652}, "trend_line": null, "activity_lines": {"activity_5": 10.4976, "activity_10": 10.4088, "activity_20": 10.133329, "activity_30": null}, "trend_signal": 0, "fair_value": 9.933682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2222, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.676, "high": 10.72, "low": 10.61, "close": 10.738, "volume": 55589}, "trend_line": null, "activity_lines": {"activity_5": 10.5912, "activity_10": 10.486691, "activity_20": 10.209462, "activity_30": null}, "trend_signal": 0, "fair_value": 9.961417, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.909833, "expectation": {"probability": 48.6865, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.738, "high": 10.972, "low": 10.738, "close": 10.866, "volume": 60110}, "trend_line": 9.99157, "activity_lines": {"activity_5": 10.708267, "activity_10": 10.574582, "activity_20": 10.294119, "activity_30": 10.133789}, "trend_signal": 1, "fair_value": 9.99157, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.32448, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.866, "high": 11.008, "low": 10.79, "close": 10.956, "volume": 41253}, "trend_line": 10.024833, "activity_lines": {"activity_5": 10.8184, "activity_10": 10.663091, "activity_20": 10.381729, "activity_30": 10.196011}, "trend_signal": 1, "fair_value": 10.022681, "relative_strength": null, "rate_of_change": 0.33291064367261425, "market_dynamics": 1.463791, "expectation": {"probability": 59.5376, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.956, "high": 11.092, "low": 10.956, "close": 11.076, "volume": 32554}, "trend_line": 10.0577, "activity_lines": {"activity_5": 10.930267, "activity_10": 10.756873, "activity_20": 10.4739, "activity_30": 10.263828}, "trend_signal": 1, "fair_value": 10.055597, "relative_strength": null, "rate_of_change": 0.32785583560345904, "market_dynamics": 1.562574, "expectation": {"probability": 65.6863, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.07, "high": 11.138, "low": 11.046, "close": 11.15, "volume": 25390}, "trend_line": 10.0984, "activity_lines": {"activity_5": 11.026133, "activity_10": 10.850655, "activity_20": 10.565114, "activity_30": 10.334299}, "trend_signal": 1, "fair_value": 10.088761, "relative_strength": null, "rate_of_change": 0.40466508247411725, "market_dynamics": 1.551249, "expectation": {"probability": 70.2128, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.17, "high": 11.286, "low": 11.13, "close": 11.246, "volume": 13075}, "trend_line": 10.1456, "activity_lines": {"activity_5": 11.1224, "activity_10": 10.948618, "activity_20": 10.657633, "activity_30": 10.408338}, "trend_signal": 1, "fair_value": 10.122797, "relative_strength": null, "rate_of_change": 0.4674007763606129, "market_dynamics": 1.486039, "expectation": {"probability": 73.6842, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.246, "high": 11.328, "low": 11.23, "close": 11.172, "volume": 42731}, "trend_line": 10.190333, "activity_lines": {"activity_5": 11.160133, "activity_10": 11.018655, "activity_20": 10.73481, "activity_30": 10.474557}, "trend_signal": 1, "fair_value": 10.152774, "relative_strength": null, "rate_of_change": 0.4409103453714004, "market_dynamics": 1.472719, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.172, "high": 11.264, "low": 11.172, "close": 11.264, "volume": 8414}, "trend_line": 10.238133, "activity_lines": {"activity_5": 11.208133, "activity_10": 11.089782, "activity_20": 10.811338, "activity_30": 10.543826}, "trend_signal": 1, "fair_value": 10.183642, "relative_strength": null, "rate_of_change": 0.46907201168007684, "market_dynamics": 1.397114, "expectation": {"probability": 69.2073, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.264, "high": 11.478, "low": 11.264, "close": 11.466, "volume": 1754}, "trend_line": 10.2886, "activity_lines": {"activity_5": 11.302933, "activity_10": 11.1816, "activity_20": 10.899367, "activity_30": 10.623043}, "trend_signal": 1, "fair_value": 10.2183, "relative_strength": null, "rate_of_change": 0.49293167025668794, "market_dynamics": 1.329083, "expectation": {"probability": 71.4689, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.44, "high": 11.47, "low": 11.282, "close": 11.326, "volume": 25130}, "trend_line": 10.3344, "activity_lines": {"activity_5": 11.325067, "activity_10": 11.229782, "activity_20": 10.965343, "activity_30": 10.689972}, "trend_signal": 1, "fair_value": 10.24745, "relative_strength": null, "rate_of_change": 0.44515288766207095, "market_dynamics": 1.258302, "expectation": {"probability": 88.6463, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.326, "high": 11.4, "low": 11.268, "close": 11.248, "volume": 126686}, "trend_line": 10.377067, "activity_lines": {"activity_5": 11.309467, "activity_10": 11.251964, "activity_20": 11.015838, "activity_30": 10.748914}, "trend_signal": 1, "fair_value": 10.273105, "relative_strength": null, "rate_of_change": 0.4128638334107426, "market_dynamics": 1.21533, "expectation": {"probability": 79.6078, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.248, "high": 11.248, "low": 10.92, "close": 10.95, "volume": 17269}, "trend_line": 10.4192, "activity_lines": {"activity_5": 11.1944, "activity_10": 11.210691, "activity_20": 11.032048, "activity_30": 10.785877}, "trend_signal": 1, "fair_value": 10.290028, "relative_strength": null, "rate_of_change": 0.40602031383241294, "market_dynamics": 0.813263, "expectation": {"probability": 70.979, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.964, "high": 10.966, "low": 10.942, "close": 10.942, "volume": 5474}, "trend_line": 10.4668, "activity_lines": {"activity_5": 11.091467, "activity_10": 11.166436, "activity_20": 11.042971, "activity_30": 10.819606}, "trend_signal": 1, "fair_value": 10.305929, "relative_strength": null, "rate_of_change": 0.4568488943488867, "market_dynamics": 0.346794, "expectation": {"probability": 64.0379, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.942, "high": 11.11, "low": 10.942, "close": 11.078, "volume": 98}, "trend_line": 10.5229, "activity_lines": {"activity_5": 11.055333, "activity_10": 11.147164, "activity_20": 11.062581, "activity_30": 10.859039}, "trend_signal": 1, "fair_value": 10.324312, "relative_strength": null, "rate_of_change": 0.5359804333702823, "market_dynamics": -0.093886, "expectation": {"probability": 57.3733, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.078, "high": 11.386, "low": 11.078, "close": 11.386, "volume": 581}, "trend_line": 10.585633, "activity_lines": {"activity_5": 11.147733, "activity_10": 11.183855, "activity_20": 11.10799, "activity_30": 10.914723}, "trend_signal": 1, "fair_value": 10.349002, "relative_strength": null, "rate_of_change": 0.5961569529312234, "market_dynamics": -0.508713, "expectation": {"probability": 59.3407, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.478, "high": 11.618, "low": 11.43, "close": 11.594, "volume": 12347}, "trend_line": 10.6553, "activity_lines": {"activity_5": 11.305467, "activity_10": 11.254073, "activity_20": 11.16861, "activity_30": 10.979778}, "trend_signal": 1, "fair_value": 10.377298, "relative_strength": null, "rate_of_change": 0.658127860657939, "market_dynamics": -0.399676, "expectation": {"probability": 61.9342, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.612, "high": 11.684, "low": 11.592, "close": 11.606, "volume": 18527}, "trend_line": 10.735633, "activity_lines": {"activity_5": 11.444133, "activity_10": 11.320145, "activity_20": 11.224924, "activity_30": 11.041114}, "trend_signal": 1, "fair_value": 10.404602, "relative_strength": null, "rate_of_change": 0.753925276622897, "market_dynamics": -0.206834, "expectation": {"probability": 64.2166, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.606, "high": 11.606, "low": 11.474, "close": 11.474, "volume": 312}, "trend_line": 10.7968, "activity_lines": {"activity_5": 11.495067, "activity_10": 11.354327, "activity_20": 11.262505, "activity_30": 11.088751}, "trend_signal": 1, "fair_value": 10.42785, "relative_strength": null, "rate_of_change": 0.5697568089371098, "market_dynamics": -0.128615, "expectation": {"probability": 68.6684, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.568, "high": 11.672, "low": 11.498, "close": 11.672, "volume": 50576}, "trend_line": 10.8647, "activity_lines": {"activity_5": 11.576533, "activity_10": 11.420691, "activity_20": 11.313743, "activity_30": 11.145215}, "trend_signal": 1, "fair_value": 10.454321, "relative_strength": null, "rate_of_change": 0.6288900414937746, "market_dynamics": 0.02467, "expectation": {"probability": 62.1795, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.626, "high": 11.79, "low": 11.626, "close": 11.79, "volume": 25387}, "trend_line": 10.936533, "activity_lines": {"activity_5": 11.657733, "activity_10": 11.504764, "activity_20": 11.370476, "activity_30": 11.204912}, "trend_signal": 1, "fair_value": 10.482148, "relative_strength": null, "rate_of_change": 0.6611595350078843, "market_dynamics": 0.088571, "expectation": {"probability": 63.4109, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.79, "high": 11.8, "low": 11.79, "close": 11.79, "volume": 690}, "trend_line": 10.995933, "activity_lines": {"activity_5": 11.712, "activity_10": 11.5804, "activity_20": 11.421905, "activity_30": 11.259974}, "trend_signal": 1, "fair_value": 10.508839, "relative_strength": null, "rate_of_change": 0.5431337335150007, "market_dynamics": 0.117441, "expectation": {"probability": 67.9406, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.79, "high": 11.868, "low": 11.72, "close": 11.856, "volume": 61578}, "trend_line": 11.0578, "activity_lines": {"activity_5": 11.7752, "activity_10": 11.658182, "activity_20": 11.47461, "activity_30": 11.315462}, "trend_signal": 1, "fair_value": 10.535782, "relative_strength": null, "rate_of_change": 0.5626352943401842, "market_dynamics": 0.383683, "expectation": {"probability": 62.2348, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.832, "high": 11.986, "low": 11.806, "close": 11.96, "volume": 551}, "trend_line": 11.1216, "activity_lines": {"activity_5": 11.8564, "activity_10": 11.7384, "activity_20": 11.532505, "activity_30": 11.373669}, "trend_signal": 1, "fair_value": 10.563708, "relative_strength": null, "rate_of_change": 0.5769682938740122, "market_dynamics": 0.416286, "expectation": {"probability": 63.5744, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.014, "high": 12.064, "low": 12.008, "close": 12.064, "volume": 7888}, "trend_line": 11.1792, "activity_lines": {"activity_5": 11.939867, "activity_10": 11.819018, "activity_20": 11.595524, "activity_30": 11.434469}, "trend_signal": 1, "fair_value": 10.59256, "relative_strength": 2.539195, "rate_of_change": 0.5179110919292096, "market_dynamics": 0.590968, "expectation": {"probability": 67.6, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.064, "high": 12.126, "low": 11.978, "close": 11.978, "volume": 17741}, "trend_line": 11.231133, "activity_lines": {"activity_5": 11.968533, "activity_10": 11.866073, "activity_20": 11.645648, "activity_30": 11.486004}, "trend_signal": 1, "fair_value": 10.6187, "relative_strength": 2.865421, "rate_of_change": 0.4645502361528554, "market_dynamics": 0.794053, "expectation": {"probability": 66.3812, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.978, "high": 12.014, "low": 11.756, "close": 11.774, "volume": 23755}, "trend_line": 11.275267, "activity_lines": {"activity_5": 11.916667, "activity_10": 11.865273, "activity_20": 11.6724, "activity_30": 11.521028}, "trend_signal": 1, "fair_value": 10.640094, "relative_strength": 2.285891, "rate_of_change": 0.3929612444265389, "market_dynamics": 0.777785, "expectation": {"probability": 62.8803, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.842, "high": 11.93, "low": 11.42, "close": 11.402, "volume": 26099}, "trend_line": 11.3116, "activity_lines": {"activity_5": 11.741867, "activity_10": 11.793564, "activity_20": 11.66121, "activity_30": 11.529204}, "trend_signal": 1, "fair_value": 10.653947, "relative_strength": 4.549245, "rate_of_change": 0.3222362716554813, "market_dynamics": 0.521457, "expectation": {"probability": 59.1603, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.2, "high": 11.45, "low": 11.0, "close": 11.398, "volume": 5084}, "trend_line": 11.345467, "activity_lines": {"activity_5": 11.596, "activity_10": 11.724836, "activity_20": 11.648543, "activity_30": 11.534778}, "trend_signal": 1, "fair_value": 10.667234, "relative_strength": 5.226727, "rate_of_change": 0.2994006152975616, "market_dynamics": -0.011666, "expectation": {"probability": 57.2917, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.46, "high": 11.908, "low": 11.46, "close": 11.896, "volume": 27787}, "trend_line": 11.393133, "activity_lines": {"activity_5": 11.6536, "activity_10": 11.748036, "activity_20": 11.682667, "activity_30": 11.570297}, "trend_signal": 1, "fair_value": 10.688791, "relative_strength": 5.604024, "rate_of_change": 0.42013255161732277, "market_dynamics": -0.351433, "expectation": {"probability": 58.2255, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.912, "high": 12.038, "low": 11.912, "close": 12.01, "volume": 63274}, "trend_line": 11.4376, "activity_lines": {"activity_5": 11.7604, "activity_10": 11.787891, "activity_20": 11.7256, "activity_30": 11.610095}, "trend_signal": 1, "fair_value": 10.711571, "relative_strength": 4.636753, "rate_of_change": 0.39029650579870473, "market_dynamics": -0.503669, "expectation": {"probability": 60.1411, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.06, "high": 12.06, "low": 12.04, "close": 12.04, "volume": 63}, "trend_line": 11.481, "activity_lines": {"activity_5": 11.875067, "activity_10": 11.8292, "activity_20": 11.768133, "activity_30": 11.648959}, "trend_signal": 1, "fair_value": 10.734086, "relative_strength": 2.674858, "rate_of_change": 0.37945023431489217, "market_dynamics": -0.463004, "expectation": {"probability": 62.2074, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.102, "high": 12.13, "low": 11.79, "close": 11.79, "volume": 4307}, "trend_line": 11.5118, "activity_lines": {"activity_5": 11.888667, "activity_10": 11.820509, "activity_20": 11.783086, "activity_30": 11.668895}, "trend_signal": 1, "fair_value": 10.751685, "relative_strength": 3.800997, "rate_of_change": 0.2682693145196348, "market_dynamics": -0.402731, "expectation": {"probability": 60.781, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.692, "high": 11.708, "low": 11.692, "close": 11.708, "volume": 308}, "trend_line": 11.536867, "activity_lines": {"activity_5": 11.849067, "activity_10": 11.798109, "activity_20": 11.786229, "activity_30": 11.681553}, "trend_signal": 1, "fair_value": 10.767362, "relative_strength": 2.206501, "rate_of_change": 0.21775048211401976, "market_dynamics": -0.581469, "expectation": {"probability": 58.2114, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.038, "high": 12.192, "low": 12.002, "close": 12.138, "volume": 4379}, "trend_line": 11.572267, "activity_lines": {"activity_5": 11.932133, "activity_10": 11.858473, "activity_20": 11.826676, "activity_30": 11.720335}, "trend_signal": 1, "fair_value": 10.789469, "relative_strength": 5.229457, "rate_of_change": 0.30684240357455106, "market_dynamics": -0.707259, "expectation": {"probability": 58.7464, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.138, "high": 12.318, "low": 12.138, "close": 12.282, "volume": 4760}, "trend_line": 11.61, "activity_lines": {"activity_5": 12.047067, "activity_10": 11.943673, "activity_20": 11.87579, "activity_30": 11.766125}, "trend_signal": 1, "fair_value": 10.81316, "relative_strength": 3.421167, "rate_of_change": 0.32606402876808277, "market_dynamics": -0.624479, "expectation": {"probability": 60.2528, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.28, "high": 12.314, "low": 12.146, "close": 12.226, "volume": 222728}, "trend_line": 11.642667, "activity_lines": {"activity_5": 12.1252, "activity_10": 12.013164, "activity_20": 11.915305, "activity_30": 11.805867}, "trend_signal": 1, "fair_value": 10.835236, "relative_strength": 6.265645, "rate_of_change": 0.2813695090439277, "market_dynamics": -0.289198, "expectation": {"probability": 59.0327, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.282, "high": 12.416, "low": 12.17, "close": 12.41, "volume": 15663}, "trend_line": 11.683933, "activity_lines": {"activity_5": 12.252267, "activity_10": 12.107891, "activity_20": 11.969333, "activity_30": 11.855372}, "trend_signal": 1, "fair_value": 10.859463, "relative_strength": 5.471193, "rate_of_change": 0.35443769026461247, "market_dynamics": 0.04475, "expectation": {"probability": 58.4541, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.42, "high": 12.522, "low": 12.402, "close": 12.5, "volume": 33293}, "trend_line": 11.725133, "activity_lines": {"activity_5": 12.368, "activity_10": 12.200655, "activity_20": 12.028105, "activity_30": 11.908022}, "trend_signal": 1, "fair_value": 10.88432, "relative_strength": 3.487719, "rate_of_change": 0.35262098815527193, "market_dynamics": 0.299036, "expectation": {"probability": 59.4817, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.514, "high": 12.514, "low": 12.368, "close": 12.424, "volume": 25549}, "trend_line": 11.757067, "activity_lines": {"activity_5": 12.4056, "activity_10": 12.259564, "activity_20": 12.074752, "activity_30": 11.95311}, "trend_signal": 1, "fair_value": 10.9073, "relative_strength": 4.006396, "rate_of_change": 0.27235511955386504, "market_dynamics": 0.453838, "expectation": {"probability": 58.0999, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.414, "high": 12.454, "low": 12.194, "close": 12.268, "volume": 19328}, "trend_line": 11.788467, "activity_lines": {"activity_5": 12.372133, "activity_10": 12.280509, "activity_20": 12.102962, "activity_30": 11.986073}, "trend_signal": 1, "fair_value": 10.92731, "relative_strength": 2.894994, "rate_of_change": 0.2670734121018569, "market_dynamics": 0.449665, "expectation": {"probability": 56.3164, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.232, "high": 12.6, "low": 12.184, "close": 12.66, "volume": 122980}, "trend_line": 11.835533, "activity_lines": {"activity_5": 12.470267, "activity_10": 12.368036, "activity_20": 12.166229, "activity_30": 12.042301}, "trend_signal": 1, "fair_value": 10.952422, "relative_strength": 8.659115, "rate_of_change": 0.39925462742525525, "market_dynamics": 0.74381, "expectation": {"probability": 57.2038, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.728, "high": 12.744, "low": 12.482, "close": 12.482, "volume": 21851}, "trend_line": 11.8866, "activity_lines": {"activity_5": 12.480133, "activity_10": 12.411927, "activity_20": 12.2084, "activity_30": 12.084009}, "trend_signal": 1, "fair_value": 10.974273, "relative_strength": 5.729646, "rate_of_change": 0.43147190751780895, "market_dynamics": 0.806695, "expectation": {"probability": 55.8856, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.48, "high": 12.616, "low": 12.442, "close": 12.652, "volume": 10846}, "trend_line": 11.9436, "activity_lines": {"activity_5": 12.541867, "activity_10": 12.474145, "activity_20": 12.263781, "activity_30": 12.133389}, "trend_signal": 1, "fair_value": 10.997903, "relative_strength": 9.170571, "rate_of_change": 0.47953157336833396, "market_dynamics": 0.874601, "expectation": {"probability": 56.5392, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.738, "high": 12.764, "low": 12.638, "close": 12.786, "volume": 21616}, "trend_line": 12.000533, "activity_lines": {"activity_5": 12.638133, "activity_10": 12.543564, "activity_20": 12.328629, "activity_30": 12.187738}, "trend_signal": 1, "fair_value": 11.022738, "relative_strength": 10.293598, "rate_of_change": 0.4766820724069861, "market_dynamics": 1.017856, "expectation": {"probability": 57.6471, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.774, "high": 12.924, "low": 12.766, "close": 12.928, "volume": 13775}, "trend_line": 12.051933, "activity_lines": {"activity_5": 12.7576, "activity_10": 12.627018, "activity_20": 12.403562, "activity_30": 12.247574}, "trend_signal": 1, "fair_value": 11.048837, "relative_strength": 6.987495, "rate_of_change": 0.4283143090394337, "market_dynamics": 0.934647, "expectation": {"probability": 58.8963, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.95, "high": 12.952, "low": 12.83, "close": 12.828, "volume": 23551}, "trend_line": 12.093067, "activity_lines": {"activity_5": 12.799733, "activity_10": 12.680545, "activity_20": 12.464448, "activity_30": 12.297643}, "trend_signal": 1, "fair_value": 11.07288, "relative_strength": 5.577063, "rate_of_change": 0.3413062452305332, "market_dynamics": 1.009443, "expectation": {"probability": 58.055, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.854, "high": 12.876, "low": 12.358, "close": 12.584, "volume": 10901}, "trend_line": 12.125667, "activity_lines": {"activity_5": 12.749333, "activity_10": 12.678764, "activity_20": 12.497076, "activity_30": 12.329316}, "trend_signal": 1, "fair_value": 11.093028, "relative_strength": 6.840035, "rate_of_change": 0.2695759479377763, "market_dynamics": 0.891462, "expectation": {"probability": 56.6092, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.544, "high": 12.738, "low": 12.544, "close": 12.664, "volume": 1078}, "trend_line": 12.165333, "activity_lines": {"activity_5": 12.7188, "activity_10": 12.688364, "activity_20": 12.531695, "activity_30": 12.364047}, "trend_signal": 1, "fair_value": 11.113699, "relative_strength": 6.121433, "rate_of_change": 0.32712427283381956, "market_dynamics": 0.640628, "expectation": {"probability": 57.0676, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.664, "high": 12.664, "low": 12.526, "close": 12.59, "volume": 14561}, "trend_line": 12.195933, "activity_lines": {"activity_5": 12.6628, "activity_10": 12.681527, "activity_20": 12.553238, "activity_30": 12.391445}, "trend_signal": 1, "fair_value": 11.132871, "relative_strength": 5.428349, "rate_of_change": 0.25153442162248857, "market_dynamics": 0.226924, "expectation": {"probability": 56.2387, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.668, "high": 12.776, "low": 12.58, "close": 12.426, "volume": 52978}, "trend_line": 12.217133, "activity_lines": {"activity_5": 12.5652, "activity_10": 12.641855, "activity_20": 12.555857, "activity_30": 12.406288}, "trend_signal": 1, "fair_value": 11.14945, "relative_strength": 1.127847, "rate_of_change": 0.17382843936581424, "market_dynamics": -0.239123, "expectation": {"probability": 56.6056, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.36, "high": 12.802, "low": 12.334, "close": 12.802, "volume": 15773}, "trend_line": 12.250867, "activity_lines": {"activity_5": 12.6264, "activity_10": 12.667673, "activity_20": 12.592305, "activity_30": 12.444022}, "trend_signal": 1, "fair_value": 11.170368, "relative_strength": 0.762936, "rate_of_change": 0.2761204285817224, "market_dynamics": -0.429442, "expectation": {"probability": 56.5884, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.792, "high": 13.04, "low": 12.792, "close": 13.018, "volume": 66284}, "trend_line": 12.2896, "activity_lines": {"activity_5": 12.761333, "activity_10": 12.730182, "activity_20": 12.645695, "activity_30": 12.493514}, "trend_signal": 1, "fair_value": 11.193464, "relative_strength": 2.606626, "rate_of_change": 0.3161653783360849, "market_dynamics": -0.330824, "expectation": {"probability": 57.5838, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.838, "high": 13.062, "low": 12.75, "close": 13.062, "volume": 71334}, "trend_line": 12.326333, "activity_lines": {"activity_5": 12.882, "activity_10": 12.790945, "activity_20": 12.697429, "activity_30": 12.543346}, "trend_signal": 1, "fair_value": 11.216532, "relative_strength": 2.140413, "rate_of_change": 0.29889500065095614, "market_dynamics": -0.058026, "expectation": {"probability": 58.7124, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.754, "high": 13.024, "low": 12.724, "close": 12.93, "volume": 14355}, "trend_line": 12.3552, "activity_lines": {"activity_5": 12.932133, "activity_10": 12.820255, "activity_20": 12.730143, "activity_30": 12.582292}, "trend_signal": 1, "fair_value": 11.237428, "relative_strength": -0.48617, "rate_of_change": 0.23418968155411649, "market_dynamics": 0.108954, "expectation": {"probability": 56.6298, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.98, "high": 13.134, "low": 12.924, "close": 13.1, "volume": 9495}, "trend_line": 12.3926, "activity_lines": {"activity_5": 13.016267, "activity_10": 12.877855, "activity_20": 12.775276, "activity_30": 12.630344}, "trend_signal": 1, "fair_value": 11.259869, "relative_strength": -1.623691, "rate_of_change": 0.3027065527065517, "market_dynamics": 0.224719, "expectation": {"probability": 57.5576, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.102, "high": 13.168, "low": 13.048, "close": 13.018, "volume": 19486}, "trend_line": 12.434067, "activity_lines": {"activity_5": 13.028133, "activity_10": 12.917418, "activity_20": 12.808705, "activity_30": 12.670692}, "trend_signal": 1, "fair_value": 11.280799, "relative_strength": -3.367311, "rate_of_change": 0.3346109775188484, "market_dynamics": 0.15366, "expectation": {"probability": 57.0168, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.96, "high": 12.96, "low": 12.69, "close": 12.676, "volume": 12174}, "trend_line": 12.476533, "activity_lines": {"activity_5": 12.9116, "activity_10": 12.891345, "activity_20": 12.80579, "activity_30": 12.686301}, "trend_signal": 1, "fair_value": 11.297213, "relative_strength": -6.421027, "rate_of_change": 0.3415294448710886, "market_dynamics": -0.224218, "expectation": {"probability": 58.0917, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.868, "high": 12.902, "low": 12.404, "close": 12.354, "volume": 25835}, "trend_line": 12.5084, "activity_lines": {"activity_5": 12.710533, "activity_10": 12.805055, "activity_20": 12.770943, "activity_30": 12.678396}, "trend_signal": 1, "fair_value": 11.309501, "relative_strength": -8.568562, "rate_of_change": 0.2554155068559518, "market_dynamics": -0.472518, "expectation": {"probability": 55.7522, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.408, "high": 12.408, "low": 12.074, "close": 12.232, "volume": 157562}, "trend_line": 12.5196, "activity_lines": {"activity_5": 12.516, "activity_10": 12.702218, "activity_20": 12.725171, "activity_30": 12.660563}, "trend_signal": 0, "fair_value": 11.320105, "relative_strength": -9.553443, "rate_of_change": 0.08953982923475859, "market_dynamics": -0.687738, "expectation": {"probability": 70.8075, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.252, "high": 12.432, "low": 12.252, "close": 12.316, "volume": 42675}, "trend_line": 12.5298, "activity_lines": {"activity_5": 12.396, "activity_10": 12.621164, "activity_20": 12.688314, "activity_30": 12.647428}, "trend_signal": 0, "fair_value": 11.331422, "relative_strength": -9.759302, "rate_of_change": 0.08147225150962747, "market_dynamics": -0.979337, "expectation": {"probability": 54.798, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.52, "high": 12.526, "low": 12.35, "close": 12.18, "volume": 8213}, "trend_line": 12.534467, "activity_lines": {"activity_5": 12.282933, "activity_10": 12.517382, "activity_20": 12.638276, "activity_30": 12.62486}, "trend_signal": 0, "fair_value": 11.340956, "relative_strength": -9.994623, "rate_of_change": 0.03724720266883376, "market_dynamics": -1.049496, "expectation": {"probability": 66.8203, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.064, "high": 12.242, "low": 11.256, "close": 11.256, "volume": 59282}, "trend_line": 12.516667, "activity_lines": {"activity_5": 11.917733, "activity_10": 12.256909, "activity_20": 12.502524, "activity_30": 12.542378}, "trend_signal": 0, "fair_value": 11.340012, "relative_strength": -6.962529, "rate_of_change": -0.14200843163095306, "market_dynamics": -1.03299, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.53, "high": 11.792, "low": 10.53, "close": 11.33, "volume": 157563}, "trend_line": 12.504067, "activity_lines": {"activity_5": 11.671867, "activity_10": 12.041927, "activity_20": 12.379657, "activity_30": 12.465819}, "trend_signal": 0, "fair_value": 11.339902, "relative_strength": -4.640891, "rate_of_change": -0.10066577628054522, "market_dynamics": -1.03299, "expectation": {"probability": 18.8034, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.61, "high": 11.732, "low": 11.478, "close": 11.51, "volume": 509203}, "trend_line": 12.483133, "activity_lines": {"activity_5": 11.554267, "activity_10": 11.891164, "activity_20": 12.280229, "activity_30": 12.401686}, "trend_signal": 0, "fair_value": 11.341751, "relative_strength": -8.366933, "rate_of_change": -0.16741752903274332, "market_dynamics": -0.954378, "expectation": {"probability": 52.8942, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.4, "high": 11.962, "low": 11.378, "close": 11.912, "volume": 273332}, "trend_line": 12.4708, "activity_lines": {"activity_5": 11.6188, "activity_10": 11.839309, "activity_20": 12.225162, "activity_30": 12.364839}, "trend_signal": 0, "fair_value": 11.347883, "relative_strength": -8.637488, "rate_of_change": -0.09879731314246132, "market_dynamics": -0.831091, "expectation": {"probability": 55.303, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.96, "high": 12.29, "low": 11.902, "close": 12.274, "volume": 49129}, "trend_line": 12.4724, "activity_lines": {"activity_5": 11.830933, "activity_10": 11.874873, "activity_20": 12.20941, "activity_30": 12.352142}, "trend_signal": 0, "fair_value": 11.357735, "relative_strength": -8.22162, "rate_of_change": 0.01282997081181499, "market_dynamics": -0.777642, "expectation": {"probability": 57.7818, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.254, "high": 12.344, "low": 12.166, "close": 12.29, "volume": 146979}, "trend_line": 12.4684, "activity_lines": {"activity_5": 12.042133, "activity_10": 11.926873, "activity_20": 12.197819, "activity_30": 12.340374}, "trend_signal": 0, "fair_value": 11.367548, "relative_strength": -10.453454, "rate_of_change": -0.032070812353673386, "market_dynamics": -0.681092, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.564, "high": 12.808, "low": 12.552, "close": 12.788, "volume": 579995}, "trend_line": 12.478, "activity_lines": {"activity_5": 12.3504, "activity_10": 12.076436, "activity_20": 12.235057, "activity_30": 12.360994}, "trend_signal": 0, "fair_value": 11.382345, "relative_strength": -9.707542, "rate_of_change": 0.0769946424561206, "market_dynamics": -0.332875, "expectation": {"probability": 61.7424, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.72, "high": 12.86, "low": 12.444, "close": 12.546, "volume": 162749}, "trend_line": 12.482067, "activity_lines": {"activity_5": 12.4808, "activity_10": 12.174109, "activity_20": 12.248657, "activity_30": 12.365381}, "trend_signal": 0, "fair_value": 11.394341, "relative_strength": -8.671877, "rate_of_change": 0.03259336432121278, "market_dynamics": -0.112941, "expectation": {"probability": 58.9588, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.72, "high": 12.91, "low": 12.648, "close": 12.756, "volume": 31548}, "trend_line": 12.498333, "activity_lines": {"activity_5": 12.612133, "activity_10": 12.304255, "activity_20": 12.282467, "activity_30": 12.383054}, "trend_signal": 0, "fair_value": 11.408236, "relative_strength": -8.487747, "rate_of_change": 0.1303149550471079, "market_dynamics": 0.157334, "expectation": {"probability": 54.91, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.774, "high": 12.976, "low": 12.72, "close": 12.95, "volume": 70598}, "trend_line": 12.508, "activity_lines": {"activity_5": 12.751867, "activity_10": 12.461673, "activity_20": 12.333181, "activity_30": 12.412194}, "trend_signal": 0, "fair_value": 11.423809, "relative_strength": -8.183961, "rate_of_change": 0.07734631490454397, "market_dynamics": 0.422368, "expectation": {"probability": 55.6718, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.946, "high": 13.03, "low": 12.854, "close": 12.926, "volume": 226372}, "trend_line": 12.5228, "activity_lines": {"activity_5": 12.838533, "activity_10": 12.600727, "activity_20": 12.380905, "activity_30": 12.439161}, "trend_signal": 0, "fair_value": 11.438831, "relative_strength": -5.477941, "rate_of_change": 0.11832427246563028, "market_dynamics": 0.480619, "expectation": {"probability": 56.0117, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.936, "high": 13.018, "low": 12.77, "close": 12.834, "volume": 73349}, "trend_line": 12.528867, "activity_lines": {"activity_5": 12.852133, "activity_10": 12.692691, "activity_20": 12.420305, "activity_30": 12.459239}, "trend_signal": 0, "fair_value": 11.452645, "relative_strength": -5.51257, "rate_of_change": 0.04844763152010591, "market_dynamics": 0.592195, "expectation": {"probability": 54.6235, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.804, "high": 13.198, "low": 12.804, "close": 13.204, "volume": 742440}, "trend_line": 12.5428, "activity_lines": {"activity_5": 12.986, "activity_10": 12.824582, "activity_20": 12.496029, "activity_30": 12.502796}, "trend_signal": 0, "fair_value": 11.469815, "relative_strength": -3.903101, "rate_of_change": 0.11120718258083313, "market_dynamics": 0.831992, "expectation": {"probability": 54.3201, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.25, "high": 13.36, "low": 13.184, "close": 13.29, "volume": 254874}, "trend_line": 12.554867, "activity_lines": {"activity_5": 13.104667, "activity_10": 12.941309, "activity_20": 12.578638, "activity_30": 12.551002}, "trend_signal": 0, "fair_value": 11.487486, "relative_strength": -2.895314, "rate_of_change": 0.09620658864049535, "market_dynamics": 0.902907, "expectation": {"probability": 55.1953, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.29, "high": 13.354, "low": 13.26, "close": 13.312, "volume": 73034}, "trend_line": 12.571, "activity_lines": {"activity_5": 13.195067, "activity_10": 13.036982, "activity_20": 12.662438, "activity_30": 12.599849}, "trend_signal": 1, "fair_value": 11.50503, "relative_strength": -3.751698, "rate_of_change": 0.12849996738316666, "market_dynamics": 0.873987, "expectation": {"probability": 55.6954, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.258, "high": 13.398, "low": 13.224, "close": 13.402, "volume": 38745}, "trend_line": 12.598267, "activity_lines": {"activity_5": 13.291333, "activity_10": 13.130145, "activity_20": 12.75341, "activity_30": 12.653462}, "trend_signal": 1, "fair_value": 11.523096, "relative_strength": -3.568805, "rate_of_change": 0.2169039853631386, "market_dynamics": 0.925494, "expectation": {"probability": 56.4169, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.426, "high": 13.666, "low": 13.342, "close": 13.564, "volume": 24130}, "trend_line": 12.628267, "activity_lines": {"activity_5": 13.409867, "activity_10": 13.232545, "activity_20": 12.856352, "activity_30": 12.715768}, "trend_signal": 1, "fair_value": 11.54235, "relative_strength": -3.313504, "rate_of_change": 0.23812799014340116, "market_dynamics": 0.847933, "expectation": {"probability": 57.2797, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.642, "high": 13.664, "low": 13.248, "close": 13.248, "volume": 370079}, "trend_line": 12.6502, "activity_lines": {"activity_5": 13.3744, "activity_10": 13.263382, "activity_20": 12.923438, "activity_30": 12.755751}, "trend_signal": 1, "fair_value": 11.558291, "relative_strength": -3.583332, "rate_of_change": 0.17368178864131276, "market_dynamics": 0.877977, "expectation": {"probability": 55.1654, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.314, "high": 13.594, "low": 13.314, "close": 13.582, "volume": 67516}, "trend_line": 12.688733, "activity_lines": {"activity_5": 13.447333, "activity_10": 13.342182, "activity_20": 13.017495, "activity_30": 12.815867}, "trend_signal": 1, "fair_value": 11.577029, "relative_strength": -4.972787, "rate_of_change": 0.30460387978055103, "market_dynamics": 0.942223, "expectation": {"probability": 57.0025, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.626, "high": 13.742, "low": 13.57, "close": 13.718, "volume": 132233}, "trend_line": 12.719267, "activity_lines": {"activity_5": 13.546133, "activity_10": 13.430691, "activity_20": 13.118476, "activity_30": 12.882271}, "trend_signal": 1, "fair_value": 11.596671, "relative_strength": -6.136931, "rate_of_change": 0.24063868315300804, "market_dynamics": 1.080009, "expectation": {"probability": 57.6784, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.716, "high": 13.744, "low": 13.602, "close": 13.81, "volume": 92689}, "trend_line": 12.745667, "activity_lines": {"activity_5": 13.648533, "activity_10": 13.521964, "activity_20": 13.220895, "activity_30": 12.952641}, "trend_signal": 1, "fair_value": 11.616792, "relative_strength": -6.739539, "rate_of_change": 0.20755913056938632, "market_dynamics": 1.163097, "expectation": {"probability": 58.457, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.778, "high": 13.87, "low": 13.7, "close": 13.73, "volume": 833245}, "trend_line": 12.767933, "activity_lines": {"activity_5": 13.697067, "activity_10": 13.582618, "activity_20": 13.303533, "activity_30": 13.016146}, "trend_signal": 1, "fair_value": 11.63583, "relative_strength": -4.698508, "rate_of_change": 0.17469466289994962, "market_dynamics": 1.313401, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.75, "high": 13.842, "low": 13.576, "close": 13.754, "volume": 33172}, "trend_line": 12.7954, "activity_lines": {"activity_5": 13.742533, "activity_10": 13.631345, "activity_20": 13.377029, "activity_30": 13.079763}, "trend_signal": 1, "fair_value": 11.654742, "relative_strength": -3.053973, "rate_of_change": 0.2151248757336169, "market_dynamics": 1.301351, "expectation": {"probability": 58.1568, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.814, "high": 13.996, "low": 13.8, "close": 13.982, "volume": 115473}, "trend_line": 12.8248, "activity_lines": {"activity_5": 13.830267, "activity_10": 13.711527, "activity_20": 13.461552, "activity_30": 13.156318}, "trend_signal": 1, "fair_value": 11.675337, "relative_strength": -3.554502, "rate_of_change": 0.22977007362019927, "market_dynamics": 1.27484, "expectation": {"probability": 58.7704, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.002, "high": 14.106, "low": 13.972, "close": 14.046, "volume": 109910}, "trend_line": 12.859067, "activity_lines": {"activity_5": 13.912667, "activity_10": 13.790764, "activity_20": 13.542314, "activity_30": 13.235105}, "trend_signal": 1, "fair_value": 11.696132, "relative_strength": -2.379546, "rate_of_change": 0.2671932505770057, "market_dynamics": 1.262143, "expectation": {"probability": 59.4789, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.104, "high": 14.182, "low": 13.982, "close": 14.056, "volume": 56248}, "trend_line": 12.905067, "activity_lines": {"activity_5": 13.976533, "activity_10": 13.858473, "activity_20": 13.61559, "activity_30": 13.312327}, "trend_signal": 1, "fair_value": 11.716653, "relative_strength": -2.942999, "rate_of_change": 0.35772424235756106, "market_dynamics": 1.120595, "expectation": {"probability": 60.1635, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.144, "high": 14.324, "low": 14.07, "close": 14.312, "volume": 129842}, "trend_line": 12.970333, "activity_lines": {"activity_5": 14.109333, "activity_10": 13.960836, "activity_20": 13.704838, "activity_30": 13.403097}, "trend_signal": 1, "fair_value": 11.739027, "relative_strength": -2.390591, "rate_of_change": 0.5057393347899657, "market_dynamics": 1.196006, "expectation": {"probability": 60.8253, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.34, "high": 14.362, "low": 14.288, "close": 14.1, "volume": 311097}, "trend_line": 13.0326, "activity_lines": {"activity_5": 14.132667, "activity_10": 14.011055, "activity_20": 13.766638, "activity_30": 13.475978}, "trend_signal": 1, "fair_value": 11.759206, "relative_strength": -0.920832, "rate_of_change": 0.48007248541730035, "market_dynamics": 1.137324, "expectation": {"probability": 59.1091, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.116, "high": 14.26, "low": 13.928, "close": 14.086, "volume": 117893}, "trend_line": 13.0916, "activity_lines": {"activity_5": 14.128267, "activity_10": 14.043236, "activity_20": 13.819705, "activity_30": 13.54394}, "trend_signal": 1, "fair_value": 11.778925, "relative_strength": -0.231193, "rate_of_change": 0.4527108942191065, "market_dynamics": 0.962463, "expectation": {"probability": 58.2442, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.246, "high": 14.332, "low": 14.214, "close": 14.308, "volume": 129947}, "trend_line": 13.162533, "activity_lines": {"activity_5": 14.190933, "activity_10": 14.106618, "activity_20": 13.887581, "activity_30": 13.622417}, "trend_signal": 1, "fair_value": 11.800177, "relative_strength": -0.281386, "rate_of_change": 0.5418207094625571, "market_dynamics": 0.902433, "expectation": {"probability": 59.6725, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.534, "high": 14.628, "low": 14.498, "close": 14.498, "volume": 39555}, "trend_line": 13.2706, "activity_lines": {"activity_5": 14.299467, "activity_10": 14.193818, "activity_20": 13.967086, "activity_30": 13.708576}, "trend_signal": 1, "fair_value": 11.822659, "relative_strength": -0.465342, "rate_of_change": 0.8210197839579976, "market_dynamics": 0.79792, "expectation": {"probability": 60.202, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.558, "high": 14.558, "low": 14.158, "close": 14.148, "volume": 104137}, "trend_line": 13.364533, "activity_lines": {"activity_5": 14.261867, "activity_10": 14.204873, "activity_20": 14.005771, "activity_30": 13.765183}, "trend_signal": 1, "fair_value": 11.841877, "relative_strength": -2.036892, "rate_of_change": 0.7078278299398657, "market_dynamics": 0.586209, "expectation": {"probability": 58.5523, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.394, "high": 14.618, "low": 14.2, "close": 14.386, "volume": 548577}, "trend_line": 13.4604, "activity_lines": {"activity_5": 14.314533, "activity_10": 14.2516, "activity_20": 14.060867, "activity_30": 13.831084}, "trend_signal": 1, "fair_value": 11.86273, "relative_strength": -2.615582, "rate_of_change": 0.717323979820321, "market_dynamics": 0.654619, "expectation": {"probability": 59.8923, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.416, "high": 14.416, "low": 13.904, "close": 13.988, "volume": 149130}, "trend_line": 13.5296, "activity_lines": {"activity_5": 14.215467, "activity_10": 14.214473, "activity_20": 14.072429, "activity_30": 13.865123}, "trend_signal": 1, "fair_value": 11.880009, "relative_strength": -2.071564, "rate_of_change": 0.5141006210810999, "market_dynamics": 0.264903, "expectation": {"probability": 58.4287, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.102, "high": 14.8, "low": 14.066, "close": 14.512, "volume": 134862}, "trend_line": 13.6042, "activity_lines": {"activity_5": 14.2976, "activity_10": 14.272509, "activity_20": 14.130571, "activity_30": 13.928503}, "trend_signal": 1, "fair_value": 11.901235, "relative_strength": 0.244318, "rate_of_change": 0.5513836329233696, "market_dynamics": 0.047797, "expectation": {"probability": 58.1791, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.442, "high": 14.6, "low": 14.42, "close": 14.58, "volume": 31076}, "trend_line": 13.680533, "activity_lines": {"activity_5": 14.3888, "activity_10": 14.334436, "activity_20": 14.189476, "activity_30": 13.991458}, "trend_signal": 1, "fair_value": 11.922665, "relative_strength": 0.748674, "rate_of_change": 0.5610987783184603, "market_dynamics": 0.013371, "expectation": {"probability": 58.6139, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.59, "high": 14.656, "low": 14.508, "close": 14.51, "volume": 380588}, "trend_line": 13.737933, "activity_lines": {"activity_5": 14.4512, "activity_10": 14.374109, "activity_20": 14.236105, "activity_30": 14.044972}, "trend_signal": 1, "fair_value": 11.943199, "relative_strength": 0.276407, "rate_of_change": 0.41957429582604305, "market_dynamics": -0.112765, "expectation": {"probability": 58.046, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.566, "high": 14.606, "low": 14.396, "close": 14.558, "volume": 22788}, "trend_line": 13.805, "activity_lines": {"activity_5": 14.505467, "activity_10": 14.418909, "activity_20": 14.2828, "activity_30": 14.09788}, "trend_signal": 1, "fair_value": 11.963788, "relative_strength": -1.919184, "rate_of_change": 0.48818843416982577, "market_dynamics": -0.010328, "expectation": {"probability": 60.5655, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.596, "high": 14.676, "low": 14.58, "close": 14.676, "volume": 49972}, "trend_line": 13.869, "activity_lines": {"activity_5": 14.5876, "activity_10": 14.476836, "activity_20": 14.334495, "activity_30": 14.154073}, "trend_signal": 1, "fair_value": 11.984977, "relative_strength": -0.548945, "rate_of_change": 0.4636001448750457, "market_dynamics": -0.035485, "expectation": {"probability": 60.972, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.698, "high": 14.838, "low": 14.592, "close": 14.576, "volume": 25446}, "trend_line": 13.9232, "activity_lines": {"activity_5": 14.590533, "activity_10": 14.505855, "activity_20": 14.371457, "activity_30": 14.199686}, "trend_signal": 1, "fair_value": 12.005063, "relative_strength": -2.626455, "rate_of_change": 0.39079962506308896, "market_dynamics": -0.153477, "expectation": {"probability": 60.8295, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.684, "high": 14.882, "low": 14.684, "close": 14.884, "volume": 66723}, "trend_line": 13.988467, "activity_lines": {"activity_5": 14.691867, "activity_10": 14.586, "activity_20": 14.433667, "activity_30": 14.261673}, "trend_signal": 1, "fair_value": 12.027208, "relative_strength": -1.154626, "rate_of_change": 0.46876436451390774, "market_dynamics": -0.190699, "expectation": {"probability": 60.6479, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.82, "high": 14.964, "low": 14.81, "close": 14.912, "volume": 99594}, "trend_line": 14.057733, "activity_lines": {"activity_5": 14.782267, "activity_10": 14.664218, "activity_20": 14.493429, "activity_30": 14.321256}, "trend_signal": 1, "fair_value": 12.04923, "relative_strength": -0.985446, "rate_of_change": 0.49516505275382006, "market_dynamics": 0.048532, "expectation": {"probability": 60.1942, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.772, "high": 14.834, "low": 14.564, "close": 14.812, "volume": 39587}, "trend_line": 14.111333, "activity_lines": {"activity_5": 14.812533, "activity_10": 14.710364, "activity_20": 14.538038, "activity_30": 14.369918}, "trend_signal": 1, "fair_value": 12.07016, "relative_strength": 0.646075, "rate_of_change": 0.3812848060209951, "market_dynamics": 0.11745, "expectation": {"probability": 58.8519, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.758, "high": 14.954, "low": 14.758, "close": 14.804, "volume": 97346}, "trend_line": 14.1618, "activity_lines": {"activity_5": 14.8232, "activity_10": 14.747309, "activity_20": 14.576848, "activity_30": 14.414606}, "trend_signal": 1, "fair_value": 12.090715, "relative_strength": -0.752201, "rate_of_change": 0.3576345338884666, "market_dynamics": 0.220133, "expectation": {"probability": 58.5999, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.746, "high": 15.002, "low": 14.576, "close": 14.818, "volume": 125712}, "trend_line": 14.212, "activity_lines": {"activity_5": 14.83, "activity_10": 14.771964, "activity_20": 14.613076, "activity_30": 14.456942}, "trend_signal": 1, "fair_value": 12.111068, "relative_strength": -1.265917, "rate_of_change": 0.3544747136663436, "market_dynamics": 0.113951, "expectation": {"probability": 59.3003, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.918, "high": 15.032, "low": 14.72, "close": 14.8, "volume": 213533}, "trend_line": 14.2586, "activity_lines": {"activity_5": 14.814667, "activity_10": 14.787782, "activity_20": 14.643914, "activity_30": 14.494877}, "trend_signal": 1, "fair_value": 12.130986, "relative_strength": -0.305415, "rate_of_change": 0.3278919223191652, "market_dynamics": -0.031504, "expectation": {"probability": 60.4087, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.786, "high": 14.974, "low": 14.694, "close": 14.904, "volume": 54259}, "trend_line": 14.303267, "activity_lines": {"activity_5": 14.8396, "activity_10": 14.818509, "activity_20": 14.681114, "activity_30": 14.536516}, "trend_signal": 1, "fair_value": 12.151376, "relative_strength": -1.751092, "rate_of_change": 0.3132635742639562, "market_dynamics": -0.138193, "expectation": {"probability": 60.1782, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.892, "high": 15.052, "low": 14.808, "close": 14.93, "volume": 47922}, "trend_line": 14.359333, "activity_lines": {"activity_5": 14.873733, "activity_10": 14.8468, "activity_20": 14.717971, "activity_30": 14.576951}, "trend_signal": 1, "fair_value": 12.171658, "relative_strength": -3.049433, "rate_of_change": 0.3919803776298066, "market_dynamics": -0.097399, "expectation": {"probability": 60.6341, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.722, "high": 14.846, "low": 14.422, "close": 14.49, "volume": 398200}, "trend_line": 14.3896, "activity_lines": {"activity_5": 14.753333, "activity_10": 14.788327, "activity_20": 14.708971, "activity_30": 14.585381}, "trend_signal": 1, "fair_value": 12.188457, "relative_strength": 0.562453, "rate_of_change": 0.2107827710381831, "market_dynamics": -0.232861, "expectation": {"probability": 58.6447, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.236, "high": 14.696, "low": 14.232, "close": 14.312, "volume": 242742}, "trend_line": 14.4094, "activity_lines": {"activity_5": 14.594533, "activity_10": 14.700873, "activity_20": 14.681095, "activity_30": 14.580374}, "trend_signal": 1, "fair_value": 12.203735, "relative_strength": -1.080624, "rate_of_change": 0.13759937732807057, "market_dynamics": -0.476286, "expectation": {"probability": 61.0181, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.34, "high": 14.552, "low": 13.754, "close": 14.034, "volume": 293919}, "trend_line": 14.416867, "activity_lines": {"activity_5": 14.3768, "activity_10": 14.567673, "activity_20": 14.626724, "activity_30": 14.556155}, "trend_signal": 0, "fair_value": 12.216808, "relative_strength": 0.268462, "rate_of_change": 0.05182033950060455, "market_dynamics": -0.614327, "expectation": {"probability": 61.5691, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.828, "high": 14.264, "low": 13.792, "close": 13.844, "volume": 62714}, "trend_line": 14.420667, "activity_lines": {"activity_5": 14.1468, "activity_10": 14.415382, "activity_20": 14.556467, "activity_30": 14.519196}, "trend_signal": 0, "fair_value": 12.228348, "relative_strength": -2.342935, "rate_of_change": 0.02635801523312954, "market_dynamics": -0.946523, "expectation": {"probability": 68.1107, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.792, "high": 14.428, "low": 13.792, "close": 14.236, "volume": 94522}, "trend_line": 14.436733, "activity_lines": {"activity_5": 14.118133, "activity_10": 14.353782, "activity_20": 14.52499, "activity_30": 14.507282}, "trend_signal": 0, "fair_value": 12.242487, "relative_strength": -4.449078, "rate_of_change": 0.11140954853198093, "market_dynamics": -1.022984, "expectation": {"probability": 60.4184, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.37, "high": 14.758, "low": 14.204, "close": 14.746, "volume": 103169}, "trend_line": 14.4622, "activity_lines": {"activity_5": 14.305733, "activity_10": 14.395382, "activity_20": 14.5428, "activity_30": 14.527234}, "trend_signal": 0, "fair_value": 12.259994, "relative_strength": -5.020588, "rate_of_change": 0.1764041767621457, "market_dynamics": -0.934684, "expectation": {"probability": 62.3802, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.612, "high": 15.262, "low": 14.604, "close": 15.248, "volume": 54702}, "trend_line": 14.502267, "activity_lines": {"activity_5": 14.6436, "activity_10": 14.529309, "activity_20": 14.60481, "activity_30": 14.577931}, "trend_signal": 1, "fair_value": 12.280744, "relative_strength": -4.274938, "rate_of_change": 0.2770463691554571, "market_dynamics": -0.757317, "expectation": {"probability": 59.8671, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.164, "high": 15.266, "low": 15.116, "close": 15.174, "volume": 621672}, "trend_line": 14.539533, "activity_lines": {"activity_5": 14.8944, "activity_10": 14.641964, "activity_20": 14.656267, "activity_30": 14.621269}, "trend_signal": 1, "fair_value": 12.300697, "relative_strength": -2.311704, "rate_of_change": 0.2569667211340178, "market_dynamics": -0.314522, "expectation": {"probability": 59.3723, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.202, "high": 15.232, "low": 15.104, "close": 15.216, "volume": 176722}, "trend_line": 14.569667, "activity_lines": {"activity_5": 15.0832, "activity_10": 14.755455, "activity_20": 14.708895, "activity_30": 14.664912}, "trend_signal": 1, "fair_value": 12.320665, "relative_strength": -3.211541, "rate_of_change": 0.20725562506031195, "market_dynamics": 0.048553, "expectation": {"probability": 58.3626, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.332, "high": 15.644, "low": 15.212, "close": 15.576, "volume": 82274}, "trend_line": 14.618867, "activity_lines": {"activity_5": 15.300533, "activity_10": 14.928727, "activity_20": 14.792448, "activity_30": 14.729837}, "trend_signal": 1, "fair_value": 12.34281, "relative_strength": -3.042127, "rate_of_change": 0.3376878826400015, "market_dynamics": 0.334631, "expectation": {"probability": 58.7007, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.574, "high": 15.808, "low": 15.51, "close": 15.638, "volume": 190109}, "trend_line": 14.6706, "activity_lines": {"activity_5": 15.4492, "activity_10": 15.101527, "activity_20": 14.877057, "activity_30": 14.795587}, "trend_signal": 1, "fair_value": 12.365075, "relative_strength": -2.333507, "rate_of_change": 0.35387831355193583, "market_dynamics": 0.564304, "expectation": {"probability": 59.1899, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.532, "high": 15.83, "low": 15.5, "close": 15.84, "volume": 294556}, "trend_line": 14.721667, "activity_lines": {"activity_5": 15.605733, "activity_10": 15.290182, "activity_20": 14.976324, "activity_30": 14.871032}, "trend_signal": 1, "fair_value": 12.388397, "relative_strength": -1.873374, "rate_of_change": 0.348090739301731, "market_dynamics": 0.697801, "expectation": {"probability": 59.6677, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.958, "high": 16.01, "low": 15.844, "close": 15.994, "volume": 168032}, "trend_line": 14.771533, "activity_lines": {"activity_5": 15.774133, "activity_10": 15.479055, "activity_20": 15.084238, "activity_30": 14.953118}, "trend_signal": 1, "fair_value": 12.412434, "relative_strength": -1.969224, "rate_of_change": 0.3387252272449835, "market_dynamics": 0.8456, "expectation": {"probability": 60.1344, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2500d569-1b0f-41e3-a4a6-d88485d3b1b8/", "share_image": "https://sharemaestro.com/terminal/2500d569-1b0f-41e3-a4a6-d88485d3b1b8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}