{"ticker": {"uuid": "25013d28-a3d2-432c-941d-3aad4bc449fd", "symbol": "002210", "name": "Shenzhen Feima International Supply Chain Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002210 fell 1.02%, moving from 2.93 to 2.90. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.02 and has softened across the 12-week window. Market Dynamics is 0.57 on the latest week. Expectation is negative at 40.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.90"}, {"label": "12-Week Change", "value": "-1.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.25%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.02"}, {"label": "Market Dynamics", "value": "0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.76, "high": 3.06, "low": 2.58, "close": 2.9, "volume": 596849828}, "trend_line": 3.271667, "activity_lines": {"activity_5": 2.947333, "activity_10": 2.856182, "activity_20": 2.879381, "activity_30": 3.024022}, "trend_signal": 0, "fair_value": 2.370897, "relative_strength": -26.02132, "rate_of_change": -0.8685790191474708, "market_dynamics": 0.569367, "expectation": {"probability": 40.249, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 2.23, "high": 2.26, "low": 2.19, "close": 2.2, "volume": 60716381}, "trend_line": 2.329667, "activity_lines": {"activity_5": 2.217333, "activity_10": 2.232909, "activity_20": 2.265667, "activity_30": 2.299097}, "trend_signal": 0, "fair_value": 2.45141, "relative_strength": -4.710275, "rate_of_change": -0.2283940042826471, "market_dynamics": -0.839937, "expectation": {"probability": 45.7995, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 2.23, "high": 2.25, "low": 2.16, "close": 2.19, "volume": 64288313}, "trend_line": 2.324667, "activity_lines": {"activity_5": 2.207333, "activity_10": 2.223273, "activity_20": 2.256095, "activity_30": 2.290086}, "trend_signal": 0, "fair_value": 2.459423, "relative_strength": -3.259331, "rate_of_change": -0.21462294825828487, "market_dynamics": -0.860593, "expectation": {"probability": 45.6768, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 2.18, "high": 2.19, "low": 1.87, "close": 1.92, "volume": 151927938}, "trend_line": 2.313333, "activity_lines": {"activity_5": 2.110667, "activity_10": 2.166, "activity_20": 2.221476, "activity_30": 2.263978}, "trend_signal": 0, "fair_value": 2.465449, "relative_strength": -15.388711, "rate_of_change": -0.48755370123977904, "market_dynamics": -0.9404, "expectation": {"probability": 44.3993, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 1.91, "high": 1.94, "low": 1.82, "close": 1.85, "volume": 138867742}, "trend_line": 2.296667, "activity_lines": {"activity_5": 2.009333, "activity_10": 2.102364, "activity_20": 2.182, "activity_30": 2.234086}, "trend_signal": 0, "fair_value": 2.470897, "relative_strength": -16.471542, "rate_of_change": -0.7204323804657735, "market_dynamics": -1.128814, "expectation": {"probability": 43.1275, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.85, "high": 1.89, "low": 1.82, "close": 1.86, "volume": 87648383}, "trend_line": 2.28, "activity_lines": {"activity_5": 1.936, "activity_10": 2.047091, "activity_20": 2.145571, "activity_30": 2.205914}, "trend_signal": 0, "fair_value": 2.476538, "relative_strength": -19.446261, "rate_of_change": -0.7257038133956725, "market_dynamics": -1.238324, "expectation": {"probability": 43.2751, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.85, "high": 1.87, "low": 1.71, "close": 1.78, "volume": 95367986}, "trend_line": 2.261, "activity_lines": {"activity_5": 1.861333, "activity_10": 1.985091, "activity_20": 2.103905, "activity_30": 2.173656}, "trend_signal": 0, "fair_value": 2.481731, "relative_strength": -20.840439, "rate_of_change": -0.8333333333333196, "market_dynamics": -1.375144, "expectation": {"probability": 44.5246, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.78, "high": 1.92, "low": 1.73, "close": 1.86, "volume": 124602590}, "trend_line": 2.246, "activity_lines": {"activity_5": 1.841333, "activity_10": 1.946909, "activity_20": 2.072714, "activity_30": 2.147785}, "trend_signal": 0, "fair_value": 2.4875, "relative_strength": -16.646023, "rate_of_change": -0.6634232640424645, "market_dynamics": -1.293264, "expectation": {"probability": 44.3974, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.86, "high": 1.9, "low": 1.82, "close": 1.84, "volume": 82111566}, "trend_line": 2.228667, "activity_lines": {"activity_5": 1.836667, "activity_10": 1.912, "activity_20": 2.042238, "activity_30": 2.121591}, "trend_signal": 0, "fair_value": 2.493013, "relative_strength": -16.172771, "rate_of_change": -0.7717275155832511, "market_dynamics": -1.269815, "expectation": {"probability": 44.5246, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.84, "high": 2.01, "low": 1.82, "close": 1.9, "volume": 165643064}, "trend_line": 2.211, "activity_lines": {"activity_5": 1.857333, "activity_10": 1.894545, "activity_20": 2.019857, "activity_30": 2.100387}, "trend_signal": 0, "fair_value": 2.499551, "relative_strength": -14.712964, "rate_of_change": -0.7927160046790444, "market_dynamics": -1.041911, "expectation": {"probability": 44.3974, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.89, "high": 2.15, "low": 1.86, "close": 2.05, "volume": 205615887}, "trend_line": 2.181667, "activity_lines": {"activity_5": 1.924667, "activity_10": 1.910182, "activity_20": 2.01381, "activity_30": 2.09}, "trend_signal": 0, "fair_value": 2.505641, "relative_strength": -5.63684, "rate_of_change": -1.326684758028034, "market_dynamics": -0.563473, "expectation": {"probability": 44.3974, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.02, "high": 2.12, "low": 1.96, "close": 2.06, "volume": 203779175}, "trend_line": 2.170667, "activity_lines": {"activity_5": 1.982667, "activity_10": 1.931091, "activity_20": 2.010095, "activity_30": 2.082151}, "trend_signal": 0, "fair_value": 2.511667, "relative_strength": -7.551073, "rate_of_change": -0.5042016036361241, "market_dynamics": -0.125535, "expectation": {"probability": 44.5279, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.05, "high": 2.14, "low": 2.04, "close": 2.04, "volume": 154051284}, "trend_line": 2.161, "activity_lines": {"activity_5": 2.015333, "activity_10": 1.950909, "activity_20": 2.005619, "activity_30": 2.07372}, "trend_signal": 0, "fair_value": 2.515897, "relative_strength": -9.387865, "rate_of_change": -0.4453469832083811, "market_dynamics": 0.341728, "expectation": {"probability": 48.0779, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.05, "high": 2.06, "low": 1.96, "close": 1.97, "volume": 70286054}, "trend_line": 2.15, "activity_lines": {"activity_5": 2.012667, "activity_10": 1.960727, "activity_20": 1.995571, "activity_30": 2.061398}, "trend_signal": 0, "fair_value": 2.517244, "relative_strength": -8.741057, "rate_of_change": -0.5090236001851051, "market_dynamics": 0.473396, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.97, "high": 2.09, "low": 1.93, "close": 2.04, "volume": 103450136}, "trend_line": 2.141667, "activity_lines": {"activity_5": 2.024667, "activity_10": 1.982364, "activity_20": 1.993619, "activity_30": 2.054301}, "trend_signal": 0, "fair_value": 2.515897, "relative_strength": -2.042858, "rate_of_change": -0.3875813953488337, "market_dynamics": 0.457848, "expectation": {"probability": 42.6096, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.05, "high": 2.07, "low": 1.94, "close": 1.97, "volume": 146531989}, "trend_line": 2.128667, "activity_lines": {"activity_5": 2.004, "activity_10": 1.987818, "activity_20": 1.98581, "activity_30": 2.043226}, "trend_signal": 0, "fair_value": 2.511923, "relative_strength": -2.06308, "rate_of_change": -0.6070037965752799, "market_dynamics": 0.403047, "expectation": {"probability": 46.6872, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.04, "high": 2.05, "low": 1.94, "close": 1.96, "volume": 140634779}, "trend_line": 2.114667, "activity_lines": {"activity_5": 1.985333, "activity_10": 1.989455, "activity_20": 1.978571, "activity_30": 2.032344}, "trend_signal": 0, "fair_value": 2.510321, "relative_strength": -5.445028, "rate_of_change": -0.6576885910290446, "market_dynamics": 0.373802, "expectation": {"probability": 46.4012, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.95, "high": 2.0, "low": 1.93, "close": 1.95, "volume": 70522001}, "trend_line": 2.099333, "activity_lines": {"activity_5": 1.97, "activity_10": 1.986, "activity_20": 1.971952, "activity_30": 2.02172}, "trend_signal": 0, "fair_value": 2.511282, "relative_strength": -4.130173, "rate_of_change": -0.7251259891037093, "market_dynamics": 0.467275, "expectation": {"probability": 45.2935, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.95, "high": 2.02, "low": 1.92, "close": 1.98, "volume": 92590049}, "trend_line": 2.087333, "activity_lines": {"activity_5": 1.970667, "activity_10": 1.986364, "activity_20": 1.969571, "activity_30": 2.014022}, "trend_signal": 0, "fair_value": 2.510385, "relative_strength": -1.259151, "rate_of_change": -0.5716101256923037, "market_dynamics": 0.495614, "expectation": {"probability": 42.168, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.98, "high": 1.99, "low": 1.87, "close": 1.94, "volume": 92972464}, "trend_line": 2.074333, "activity_lines": {"activity_5": 1.957333, "activity_10": 1.976909, "activity_20": 1.964429, "activity_30": 2.004516}, "trend_signal": 0, "fair_value": 2.509359, "relative_strength": -3.423325, "rate_of_change": -0.6228043153631884, "market_dynamics": 0.474038, "expectation": {"probability": 45.0593, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.93, "high": 1.96, "low": 1.9, "close": 1.95, "volume": 49025234}, "trend_line": 2.061333, "activity_lines": {"activity_5": 1.954, "activity_10": 1.968545, "activity_20": 1.961571, "activity_30": 1.996495}, "trend_signal": 0, "fair_value": 2.506218, "relative_strength": -2.110331, "rate_of_change": -0.6267074765720038, "market_dynamics": 0.439122, "expectation": {"probability": 41.8569, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.95, "high": 2.08, "low": 1.94, "close": 1.99, "volume": 168346288}, "trend_line": 2.051, "activity_lines": {"activity_5": 1.965333, "activity_10": 1.969273, "activity_20": 1.963905, "activity_30": 1.991892}, "trend_signal": 0, "fair_value": 2.502949, "relative_strength": 0.426787, "rate_of_change": -0.501277571357937, "market_dynamics": 0.577859, "expectation": {"probability": 42.7477, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.99, "high": 2.0, "low": 1.9, "close": 1.9, "volume": 100867846}, "trend_line": 2.038667, "activity_lines": {"activity_5": 1.944667, "activity_10": 1.954909, "activity_20": 1.958667, "activity_30": 1.982151}, "trend_signal": 0, "fair_value": 2.501346, "relative_strength": 1.075201, "rate_of_change": -0.6013164310092818, "market_dynamics": 0.451572, "expectation": {"probability": 43.6731, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.9, "high": 1.93, "low": 1.86, "close": 1.93, "volume": 67022771}, "trend_line": 2.027333, "activity_lines": {"activity_5": 1.937333, "activity_10": 1.948545, "activity_20": 1.957667, "activity_30": 1.97514}, "trend_signal": 0, "fair_value": 2.500449, "relative_strength": 0.709162, "rate_of_change": -0.5559515114533042, "market_dynamics": 0.315412, "expectation": {"probability": 43.39, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.92, "high": 1.94, "low": 1.89, "close": 1.9, "volume": 59102556}, "trend_line": 2.017, "activity_lines": {"activity_5": 1.923333, "activity_10": 1.937455, "activity_20": 1.953762, "activity_30": 1.966925}, "trend_signal": 0, "fair_value": 2.499359, "relative_strength": -1.484296, "rate_of_change": -0.5096843981723844, "market_dynamics": 0.057516, "expectation": {"probability": 46.8015, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.91, "high": 2.0, "low": 1.9, "close": 1.94, "volume": 120074632}, "trend_line": 2.005333, "activity_lines": {"activity_5": 1.925333, "activity_10": 1.936182, "activity_20": 1.953429, "activity_30": 1.961957}, "trend_signal": 0, "fair_value": 2.498846, "relative_strength": -0.443294, "rate_of_change": -0.5784333168071439, "market_dynamics": -0.125153, "expectation": {"probability": 43.0295, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.93, "high": 1.97, "low": 1.91, "close": 1.95, "volume": 87607171}, "trend_line": 1.994, "activity_lines": {"activity_5": 1.931333, "activity_10": 1.937273, "activity_20": 1.953667, "activity_30": 1.958387}, "trend_signal": 0, "fair_value": 2.496282, "relative_strength": 0.203012, "rate_of_change": -0.5651430460676514, "market_dynamics": -0.070043, "expectation": {"probability": 42.5549, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.95, "high": 1.97, "low": 1.92, "close": 1.92, "volume": 88293354}, "trend_line": 1.983333, "activity_lines": {"activity_5": 1.93, "activity_10": 1.933091, "activity_20": 1.950238, "activity_30": 1.953613}, "trend_signal": 0, "fair_value": 2.494487, "relative_strength": 0.232223, "rate_of_change": -0.5349548645937804, "market_dynamics": -0.007114, "expectation": {"probability": 45.1247, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.92, "high": 1.96, "low": 1.89, "close": 1.96, "volume": 96833253}, "trend_line": 1.975333, "activity_lines": {"activity_5": 1.940667, "activity_10": 1.936727, "activity_20": 1.950333, "activity_30": 1.952108}, "trend_signal": 0, "fair_value": 2.491923, "relative_strength": 3.66007, "rate_of_change": -0.4033614123296495, "market_dynamics": 0.290811, "expectation": {"probability": 44.7768, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.96, "high": 1.98, "low": 1.81, "close": 1.82, "volume": 128690292}, "trend_line": 1.962, "activity_lines": {"activity_5": 1.902667, "activity_10": 1.915273, "activity_20": 1.936524, "activity_30": 1.942086}, "trend_signal": 0, "fair_value": 2.488846, "relative_strength": -1.858102, "rate_of_change": -0.6749748017169783, "market_dynamics": 0.185001, "expectation": {"probability": 47.4347, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.81, "high": 1.9, "low": 1.8, "close": 1.86, "volume": 85612856}, "trend_line": 1.949333, "activity_lines": {"activity_5": 1.883333, "activity_10": 1.903273, "activity_20": 1.926905, "activity_30": 1.935505}, "trend_signal": 0, "fair_value": 2.4875, "relative_strength": 2.223707, "rate_of_change": -0.6456167176350655, "market_dynamics": 0.005547, "expectation": {"probability": 44.6742, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.86, "high": 1.87, "low": 1.76, "close": 1.78, "volume": 77680584}, "trend_line": 1.935333, "activity_lines": {"activity_5": 1.842667, "activity_10": 1.878364, "activity_20": 1.910571, "activity_30": 1.924581}, "trend_signal": 0, "fair_value": 2.485833, "relative_strength": -0.252437, "rate_of_change": -0.718194377256221, "market_dynamics": -0.246208, "expectation": {"probability": 45.6288, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.78, "high": 1.82, "low": 1.73, "close": 1.79, "volume": 70596327}, "trend_line": 1.922, "activity_lines": {"activity_5": 1.816667, "activity_10": 1.859091, "activity_20": 1.896524, "activity_30": 1.915204}, "trend_signal": 0, "fair_value": 2.483077, "relative_strength": -2.192384, "rate_of_change": -0.6889253683991354, "market_dynamics": -0.617448, "expectation": {"probability": 44.7087, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.78, "high": 1.83, "low": 1.75, "close": 1.75, "volume": 54975064}, "trend_line": 1.916333, "activity_lines": {"activity_5": 1.786, "activity_10": 1.834545, "activity_20": 1.879857, "activity_30": 1.904108}, "trend_signal": 0, "fair_value": 2.480641, "relative_strength": 0.188091, "rate_of_change": -0.2948491155046757, "market_dynamics": -0.855336, "expectation": {"probability": 45.9077, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.76, "high": 1.93, "low": 1.73, "close": 1.84, "volume": 157574323}, "trend_line": 1.916, "activity_lines": {"activity_5": 1.799333, "activity_10": 1.829636, "activity_20": 1.87281, "activity_30": 1.899183}, "trend_signal": 0, "fair_value": 2.477436, "relative_strength": 6.822713, "rate_of_change": -0.017376938141760265, "market_dynamics": -0.725337, "expectation": {"probability": 43.1948, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.83, "high": 1.83, "low": 1.68, "close": 1.7, "volume": 111065849}, "trend_line": 1.910667, "activity_lines": {"activity_5": 1.764667, "activity_10": 1.800364, "activity_20": 1.853381, "activity_30": 1.885247}, "trend_signal": 0, "fair_value": 2.473654, "relative_strength": 1.135062, "rate_of_change": -0.2783402922755758, "market_dynamics": -0.75576, "expectation": {"probability": 46.2135, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.69, "high": 1.77, "low": 1.58, "close": 1.76, "volume": 103678148}, "trend_line": 1.91, "activity_lines": {"activity_5": 1.760667, "activity_10": 1.786364, "activity_20": 1.840952, "activity_30": 1.875527}, "trend_signal": 0, "fair_value": 2.471154, "relative_strength": 4.962784, "rate_of_change": -0.03490927513794781, "market_dynamics": -0.644984, "expectation": {"probability": 43.7029, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.76, "high": 1.78, "low": 1.41, "close": 1.47, "volume": 103440758}, "trend_line": 1.897, "activity_lines": {"activity_5": 1.661333, "activity_10": 1.723091, "activity_20": 1.801857, "activity_30": 1.84714}, "trend_signal": 0, "fair_value": 2.467308, "relative_strength": -4.503786, "rate_of_change": -0.6806282722513037, "market_dynamics": -0.700009, "expectation": {"probability": 46.1453, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.46, "high": 1.49, "low": 1.29, "close": 1.48, "volume": 97319717}, "trend_line": 1.885, "activity_lines": {"activity_5": 1.586667, "activity_10": 1.669818, "activity_20": 1.766, "activity_30": 1.820237}, "trend_signal": 0, "fair_value": 2.462628, "relative_strength": -11.928094, "rate_of_change": -0.6325777543489726, "market_dynamics": -1.095527, "expectation": {"probability": 45.2003, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.49, "high": 1.56, "low": 1.48, "close": 1.56, "volume": 100108727}, "trend_line": 1.873667, "activity_lines": {"activity_5": 1.556667, "activity_10": 1.639818, "activity_20": 1.740143, "activity_30": 1.799269}, "trend_signal": 0, "fair_value": 2.458654, "relative_strength": -9.447279, "rate_of_change": -0.6012201591511956, "market_dynamics": -1.1679, "expectation": {"probability": 45.7335, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.57, "high": 1.71, "low": 1.53, "close": 1.59, "volume": 168918618}, "trend_line": 1.858333, "activity_lines": {"activity_5": 1.555333, "activity_10": 1.62, "activity_20": 1.718952, "activity_30": 1.780968}, "trend_signal": 0, "fair_value": 2.454936, "relative_strength": -10.998499, "rate_of_change": -0.8183951577308005, "market_dynamics": -1.172952, "expectation": {"probability": 46.3559, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.59, "high": 1.66, "low": 1.54, "close": 1.56, "volume": 96584577}, "trend_line": 1.841667, "activity_lines": {"activity_5": 1.551333, "activity_10": 1.599636, "activity_20": 1.696619, "activity_30": 1.76172}, "trend_signal": 0, "fair_value": 2.451538, "relative_strength": -11.786243, "rate_of_change": -0.896825272973147, "market_dynamics": -1.082751, "expectation": {"probability": 47.779, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.57, "high": 1.65, "low": 1.57, "close": 1.64, "volume": 103423181}, "trend_line": 1.828333, "activity_lines": {"activity_5": 1.587333, "activity_10": 1.597818, "activity_20": 1.683952, "activity_30": 1.74871}, "trend_signal": 0, "fair_value": 2.448526, "relative_strength": -9.365773, "rate_of_change": -0.7240179685035328, "market_dynamics": -0.820504, "expectation": {"probability": 45.9292, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.64, "high": 1.82, "low": 1.62, "close": 1.82, "volume": 172743517}, "trend_line": 1.823333, "activity_lines": {"activity_5": 1.672, "activity_10": 1.631455, "activity_20": 1.689667, "activity_30": 1.748172}, "trend_signal": 0, "fair_value": 2.446538, "relative_strength": 1.189105, "rate_of_change": -0.27347315833603036, "market_dynamics": -0.21763, "expectation": {"probability": 44.688, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.91, "high": 1.99, "low": 1.68, "close": 1.75, "volume": 360062748}, "trend_line": 1.813667, "activity_lines": {"activity_5": 1.710667, "activity_10": 1.651091, "activity_20": 1.689238, "activity_30": 1.743441}, "trend_signal": 0, "fair_value": 2.442756, "relative_strength": -0.844704, "rate_of_change": -0.5301280676651042, "market_dynamics": 0.201948, "expectation": {"probability": 48.6194, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.74, "high": 1.81, "low": 1.72, "close": 1.74, "volume": 98681139}, "trend_line": 1.806, "activity_lines": {"activity_5": 1.733333, "activity_10": 1.670545, "activity_20": 1.688571, "activity_30": 1.738688}, "trend_signal": 0, "fair_value": 2.439167, "relative_strength": -2.770232, "rate_of_change": -0.4227347137043277, "market_dynamics": 0.610741, "expectation": {"probability": 48.3101, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.73, "high": 1.75, "low": 1.68, "close": 1.7, "volume": 104233300}, "trend_line": 1.797333, "activity_lines": {"activity_5": 1.732667, "activity_10": 1.682, "activity_20": 1.685048, "activity_30": 1.731849}, "trend_signal": 0, "fair_value": 2.433013, "relative_strength": -1.704162, "rate_of_change": -0.47990033222591255, "market_dynamics": 0.843759, "expectation": {"probability": 47.7219, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.68, "high": 1.69, "low": 1.5, "close": 1.56, "volume": 115626352}, "trend_line": 1.784333, "activity_lines": {"activity_5": 1.676, "activity_10": 1.669091, "activity_20": 1.669381, "activity_30": 1.716538}, "trend_signal": 0, "fair_value": 2.426667, "relative_strength": -10.082712, "rate_of_change": -0.723293902688045, "market_dynamics": 0.573557, "expectation": {"probability": 46.8591, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.56, "high": 1.63, "low": 1.53, "close": 1.61, "volume": 69047685}, "trend_line": 1.772, "activity_lines": {"activity_5": 1.641333, "activity_10": 1.663636, "activity_20": 1.66019, "activity_30": 1.70529}, "trend_signal": 0, "fair_value": 2.420256, "relative_strength": -8.784721, "rate_of_change": -0.6911826435984723, "market_dynamics": 0.288848, "expectation": {"probability": 43.5887, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.63, "high": 1.71, "low": 1.61, "close": 1.66, "volume": 51623353}, "trend_line": 1.762667, "activity_lines": {"activity_5": 1.637333, "activity_10": 1.664909, "activity_20": 1.657429, "activity_30": 1.698065}, "trend_signal": 0, "fair_value": 2.411795, "relative_strength": -6.94495, "rate_of_change": -0.5266930022573384, "market_dynamics": 0.212009, "expectation": {"probability": 43.8562, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.67, "high": 1.69, "low": 1.64, "close": 1.64, "volume": 71729106}, "trend_line": 1.752333, "activity_lines": {"activity_5": 1.632667, "activity_10": 1.660727, "activity_20": 1.653524, "activity_30": 1.690151}, "trend_signal": 0, "fair_value": 2.402244, "relative_strength": -9.188339, "rate_of_change": -0.5862706909473012, "market_dynamics": 0.147252, "expectation": {"probability": 47.4538, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.63, "high": 1.66, "low": 1.62, "close": 1.66, "volume": 65241241}, "trend_line": 1.741333, "activity_lines": {"activity_5": 1.641333, "activity_10": 1.659273, "activity_20": 1.652571, "activity_30": 1.684194}, "trend_signal": 0, "fair_value": 2.393333, "relative_strength": -7.610208, "rate_of_change": -0.6277345687149588, "market_dynamics": 0.266898, "expectation": {"probability": 44.242, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.66, "high": 1.69, "low": 1.59, "close": 1.6, "volume": 79838340}, "trend_line": 1.731333, "activity_lines": {"activity_5": 1.632667, "activity_10": 1.645091, "activity_20": 1.646476, "activity_30": 1.675075}, "trend_signal": 0, "fair_value": 2.382821, "relative_strength": -7.935191, "rate_of_change": -0.5742726979848202, "market_dynamics": 0.365566, "expectation": {"probability": 47.3274, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.6, "high": 1.66, "low": 1.56, "close": 1.58, "volume": 84434844}, "trend_line": 1.719667, "activity_lines": {"activity_5": 1.614667, "activity_10": 1.628, "activity_20": 1.639381, "activity_30": 1.665312}, "trend_signal": 0, "fair_value": 2.375128, "relative_strength": -8.217956, "rate_of_change": -0.6738160712006271, "market_dynamics": 0.31205, "expectation": {"probability": 46.6001, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.57, "high": 1.58, "low": 1.32, "close": 1.37, "volume": 153945867}, "trend_line": 1.702, "activity_lines": {"activity_5": 1.528667, "activity_10": 1.577091, "activity_20": 1.613095, "activity_30": 1.642753}, "trend_signal": 0, "fair_value": 2.365128, "relative_strength": -19.035652, "rate_of_change": -1.0273500625411838, "market_dynamics": 0.096409, "expectation": {"probability": 46.0723, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.38, "high": 1.41, "low": 1.34, "close": 1.37, "volume": 58534682}, "trend_line": 1.683, "activity_lines": {"activity_5": 1.462, "activity_10": 1.533091, "activity_20": 1.589048, "activity_30": 1.621333}, "trend_signal": 0, "fair_value": 2.355321, "relative_strength": -18.779198, "rate_of_change": -1.1163337250293717, "market_dynamics": -0.314052, "expectation": {"probability": 45.2363, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.37, "high": 1.38, "low": 1.29, "close": 1.31, "volume": 73953160}, "trend_line": 1.661667, "activity_lines": {"activity_5": 1.393333, "activity_10": 1.484909, "activity_20": 1.560857, "activity_30": 1.597269}, "trend_signal": 0, "fair_value": 2.348269, "relative_strength": -20.505275, "rate_of_change": -1.2675579322638175, "market_dynamics": -0.753778, "expectation": {"probability": 44.814, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.3, "high": 1.43, "low": 1.25, "close": 1.37, "volume": 103389310}, "trend_line": 1.643333, "activity_lines": {"activity_5": 1.368, "activity_10": 1.454727, "activity_20": 1.540524, "activity_30": 1.578452}, "trend_signal": 0, "fair_value": 2.340833, "relative_strength": -14.746296, "rate_of_change": -1.103349828816488, "market_dynamics": -1.092974, "expectation": {"probability": 43.8765, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.36, "high": 1.42, "low": 1.32, "close": 1.36, "volume": 71117386}, "trend_line": 1.623333, "activity_lines": {"activity_5": 1.354667, "activity_10": 1.426182, "activity_20": 1.519714, "activity_30": 1.560172}, "trend_signal": 0, "fair_value": 2.333205, "relative_strength": -13.836423, "rate_of_change": -1.2170387864176049, "market_dynamics": -1.240873, "expectation": {"probability": 44.9903, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.35, "high": 1.53, "low": 1.31, "close": 1.44, "volume": 110119518}, "trend_line": 1.610667, "activity_lines": {"activity_5": 1.382667, "activity_10": 1.416727, "activity_20": 1.507095, "activity_30": 1.548344}, "trend_signal": 0, "fair_value": 2.326026, "relative_strength": -10.344035, "rate_of_change": -0.7802465667857331, "market_dynamics": -1.080805, "expectation": {"probability": 43.3925, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.44, "high": 1.52, "low": 1.4, "close": 1.45, "volume": 112012602}, "trend_line": 1.597, "activity_lines": {"activity_5": 1.409333, "activity_10": 1.413091, "activity_20": 1.496, "activity_30": 1.537978}, "trend_signal": 0, "fair_value": 2.316795, "relative_strength": -10.161496, "rate_of_change": -0.8485304535326107, "market_dynamics": -0.798821, "expectation": {"probability": 44.0733, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.44, "high": 1.47, "low": 1.39, "close": 1.44, "volume": 60955077}, "trend_line": 1.585667, "activity_lines": {"activity_5": 1.427333, "activity_10": 1.411091, "activity_20": 1.484619, "activity_30": 1.527849}, "trend_signal": 0, "fair_value": 2.307628, "relative_strength": -7.565856, "rate_of_change": -0.7096430807764582, "market_dynamics": -0.576649, "expectation": {"probability": 45.8109, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.44, "high": 1.56, "low": 1.43, "close": 1.5, "volume": 162858226}, "trend_line": 1.576, "activity_lines": {"activity_5": 1.456667, "activity_10": 1.424, "activity_20": 1.479524, "activity_30": 1.522323}, "trend_signal": 0, "fair_value": 2.300256, "relative_strength": -3.076625, "rate_of_change": -0.6096488102482974, "market_dynamics": -0.147091, "expectation": {"probability": 44.1913, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.49, "high": 1.56, "low": 1.48, "close": 1.49, "volume": 125937201}, "trend_line": 1.567333, "activity_lines": {"activity_5": 1.474, "activity_10": 1.436909, "activity_20": 1.474143, "activity_30": 1.516774}, "trend_signal": 0, "fair_value": 2.292051, "relative_strength": -1.805107, "rate_of_change": -0.549936548223349, "market_dynamics": 0.02726, "expectation": {"probability": 45.7807, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.48, "high": 1.53, "low": 1.45, "close": 1.46, "volume": 58089283}, "trend_line": 1.554667, "activity_lines": {"activity_5": 1.472667, "activity_10": 1.446, "activity_20": 1.467476, "activity_30": 1.509849}, "trend_signal": 0, "fair_value": 2.283782, "relative_strength": -3.208411, "rate_of_change": -0.8081243743352604, "market_dynamics": 0.054376, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.46, "high": 1.48, "low": 1.39, "close": 1.43, "volume": 52643898}, "trend_line": 1.545667, "activity_lines": {"activity_5": 1.46, "activity_10": 1.448, "activity_20": 1.459333, "activity_30": 1.501806}, "trend_signal": 0, "fair_value": 2.276026, "relative_strength": -3.174143, "rate_of_change": -0.5789021057242559, "market_dynamics": 0.094749, "expectation": {"probability": 44.9815, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.44, "high": 1.49, "low": 1.38, "close": 1.47, "volume": 63087592}, "trend_line": 1.536, "activity_lines": {"activity_5": 1.462, "activity_10": 1.456182, "activity_20": 1.456476, "activity_30": 1.496925}, "trend_signal": 0, "fair_value": 2.269872, "relative_strength": -2.253919, "rate_of_change": -0.62542578705503, "market_dynamics": 0.0431, "expectation": {"probability": 42.6314, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.47, "high": 1.5, "low": 1.42, "close": 1.46, "volume": 142051009}, "trend_line": 1.535667, "activity_lines": {"activity_5": 1.458667, "activity_10": 1.459636, "activity_20": 1.453762, "activity_30": 1.492022}, "trend_signal": 0, "fair_value": 2.26391, "relative_strength": -0.160614, "rate_of_change": -0.02167968750000903, "market_dynamics": 0.191775, "expectation": {"probability": 45.2918, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.45, "high": 1.52, "low": 1.45, "close": 1.49, "volume": 89969157}, "trend_line": 1.536, "activity_lines": {"activity_5": 1.468, "activity_10": 1.466909, "activity_20": 1.454381, "activity_30": 1.489075}, "trend_signal": 0, "fair_value": 2.257821, "relative_strength": 3.777336, "rate_of_change": 0.02168438860769547, "market_dynamics": 0.452108, "expectation": {"probability": 41.8418, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.48, "high": 1.55, "low": 1.48, "close": 1.54, "volume": 61772714}, "trend_line": 1.535333, "activity_lines": {"activity_5": 1.494, "activity_10": 1.480909, "activity_20": 1.460333, "activity_30": 1.489333}, "trend_signal": 0, "fair_value": 2.252244, "relative_strength": 6.03127, "rate_of_change": -0.04342447916666492, "market_dynamics": 0.710419, "expectation": {"probability": 37.3358, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.53, "high": 1.68, "low": 1.5, "close": 1.67, "volume": 164950026}, "trend_line": 1.538, "activity_lines": {"activity_5": 1.558, "activity_10": 1.516727, "activity_20": 1.479238, "activity_30": 1.498022}, "trend_signal": 0, "fair_value": 2.248013, "relative_strength": -2.210692, "rate_of_change": 0.17370824440039878, "market_dynamics": 1.089885, "expectation": {"probability": 43.118, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.75, "high": 1.83, "low": 1.67, "close": 1.81, "volume": 120550155}, "trend_line": 1.546333, "activity_lines": {"activity_5": 1.652667, "activity_10": 1.574, "activity_20": 1.511333, "activity_30": 1.51557}, "trend_signal": 0, "fair_value": 2.244295, "relative_strength": -4.035977, "rate_of_change": 0.5418075422626739, "market_dynamics": 1.293595, "expectation": {"probability": 43.2773, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.99, "high": 1.99, "low": 1.76, "close": 1.85, "volume": 379041418}, "trend_line": 1.553333, "activity_lines": {"activity_5": 1.738, "activity_10": 1.631818, "activity_20": 1.546524, "activity_30": 1.535161}, "trend_signal": 0, "fair_value": 2.240513, "relative_strength": 2.756703, "rate_of_change": 0.452683865635676, "market_dynamics": 1.560308, "expectation": {"probability": 40.218, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.86, "high": 1.89, "low": 1.71, "close": 1.76, "volume": 223723133}, "trend_line": 1.551333, "activity_lines": {"activity_5": 1.767333, "activity_10": 1.666909, "activity_20": 1.571952, "activity_30": 1.548495}, "trend_signal": 0, "fair_value": 2.23641, "relative_strength": -4.761049, "rate_of_change": -0.12875539243677958, "market_dynamics": 1.765285, "expectation": {"probability": 47.3177, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.77, "high": 2.19, "low": 1.7, "close": 2.19, "volume": 654775464}, "trend_line": 1.566, "activity_lines": {"activity_5": 1.922, "activity_10": 1.775273, "activity_20": 1.637476, "activity_30": 1.589699}, "trend_signal": 1, "fair_value": 2.235128, "relative_strength": 15.486289, "rate_of_change": 0.9454449818317526, "market_dynamics": 1.817431, "expectation": {"probability": 35.8382, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.3, "high": 2.44, "low": 2.01, "close": 2.12, "volume": 1465699915}, "trend_line": 1.578667, "activity_lines": {"activity_5": 2.01, "activity_10": 1.857636, "activity_20": 1.692429, "activity_30": 1.625441}, "trend_signal": 1, "fair_value": 2.233526, "relative_strength": 13.488232, "rate_of_change": 0.8088761174968061, "market_dynamics": 1.885496, "expectation": {"probability": 47.3736, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.11, "high": 2.85, "low": 2.09, "close": 2.64, "volume": 1257109591}, "trend_line": 1.61, "activity_lines": {"activity_5": 2.241333, "activity_10": 2.022, "activity_20": 1.793333, "activity_30": 1.693914}, "trend_signal": 1, "fair_value": 2.235064, "relative_strength": 31.763489, "rate_of_change": 1.9847757633497154, "market_dynamics": 1.888122, "expectation": {"probability": 36.7893, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.63, "high": 2.7, "low": 2.25, "close": 2.25, "volume": 652093494}, "trend_line": 1.633, "activity_lines": {"activity_5": 2.287333, "activity_10": 2.094182, "activity_20": 1.850762, "activity_30": 1.735204}, "trend_signal": 1, "fair_value": 2.232372, "relative_strength": 16.424466, "rate_of_change": 1.4285714285714228, "market_dynamics": 1.831944, "expectation": {"probability": 40.6178, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.26, "high": 2.32, "low": 2.12, "close": 2.18, "volume": 474612722}, "trend_line": 1.652, "activity_lines": {"activity_5": 2.283333, "activity_10": 2.139273, "activity_20": 1.897333, "activity_30": 1.770495}, "trend_signal": 1, "fair_value": 2.229423, "relative_strength": 15.988227, "rate_of_change": 1.1635027556644155, "market_dynamics": 1.592252, "expectation": {"probability": 46.7831, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.18, "high": 2.39, "low": 2.11, "close": 2.33, "volume": 463349719}, "trend_line": 1.674333, "activity_lines": {"activity_5": 2.301333, "activity_10": 2.199091, "activity_20": 1.954286, "activity_30": 1.814237}, "trend_signal": 1, "fair_value": 2.226667, "relative_strength": 21.630571, "rate_of_change": 1.351876513317201, "market_dynamics": 1.389772, "expectation": {"probability": 37.0137, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.33, "high": 2.72, "low": 2.33, "close": 2.65, "volume": 777638304}, "trend_line": 1.708, "activity_lines": {"activity_5": 2.416667, "activity_10": 2.302727, "activity_20": 2.037476, "activity_30": 1.877183}, "trend_signal": 1, "fair_value": 2.226026, "relative_strength": 35.398943, "rate_of_change": 2.010770856215573, "market_dynamics": 1.266135, "expectation": {"probability": 39.2445, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.67, "high": 2.73, "low": 2.47, "close": 2.48, "volume": 849981183}, "trend_line": 1.735333, "activity_lines": {"activity_5": 2.44, "activity_10": 2.357636, "activity_20": 2.098762, "activity_30": 1.926989}, "trend_signal": 1, "fair_value": 2.222885, "relative_strength": 27.086312, "rate_of_change": 1.6002927400468416, "market_dynamics": 1.244108, "expectation": {"probability": 40.5495, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.47, "high": 2.85, "low": 2.45, "close": 2.77, "volume": 957390230}, "trend_line": 1.774333, "activity_lines": {"activity_5": 2.570667, "activity_10": 2.453091, "activity_20": 2.182714, "activity_30": 1.993742}, "trend_signal": 1, "fair_value": 2.219103, "relative_strength": 41.904393, "rate_of_change": 2.247407269959133, "market_dynamics": 1.355297, "expectation": {"probability": 36.7876, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.77, "high": 3.04, "low": 2.56, "close": 2.78, "volume": 1456992738}, "trend_line": 1.814333, "activity_lines": {"activity_5": 2.67, "activity_10": 2.533636, "activity_20": 2.261571, "activity_30": 2.058624}, "trend_signal": 1, "fair_value": 2.210064, "relative_strength": 41.23445, "rate_of_change": 2.2543682612001263, "market_dynamics": 1.486753, "expectation": {"probability": 36.4583, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.85, "high": 2.99, "low": 2.19, "close": 2.2, "volume": 814686600}, "trend_line": 1.842, "activity_lines": {"activity_5": 2.536, "activity_10": 2.490182, "activity_20": 2.279048, "activity_30": 2.083505}, "trend_signal": 1, "fair_value": 2.196667, "relative_strength": 19.954074, "rate_of_change": 1.5249130121096903, "market_dynamics": 1.214139, "expectation": {"probability": 38.4365, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.19, "high": 2.24, "low": 2.08, "close": 2.09, "volume": 519929444}, "trend_line": 1.866, "activity_lines": {"activity_5": 2.374, "activity_10": 2.426545, "activity_20": 2.282524, "activity_30": 2.099505}, "trend_signal": 1, "fair_value": 2.186987, "relative_strength": 14.878358, "rate_of_change": 1.3029315960912062, "market_dynamics": 0.790725, "expectation": {"probability": 46.1741, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.05, "high": 2.27, "low": 2.01, "close": 2.16, "volume": 459154390}, "trend_line": 1.894333, "activity_lines": {"activity_5": 2.272667, "activity_10": 2.376182, "activity_20": 2.289524, "activity_30": 2.118473}, "trend_signal": 1, "fair_value": 2.175705, "relative_strength": 14.361597, "rate_of_change": 1.5183815648445842, "market_dynamics": 0.271681, "expectation": {"probability": 34.6232, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.18, "high": 2.23, "low": 2.03, "close": 2.06, "volume": 319294054}, "trend_line": 1.917333, "activity_lines": {"activity_5": 2.159333, "activity_10": 2.316364, "activity_20": 2.283714, "activity_30": 2.129161}, "trend_signal": 1, "fair_value": 2.165833, "relative_strength": 7.600291, "rate_of_change": 1.2141476709744226, "market_dynamics": -0.352538, "expectation": {"probability": 47.642, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.08, "high": 2.11, "low": 2.04, "close": 2.05, "volume": 53326453}, "trend_line": 1.940333, "activity_lines": {"activity_5": 2.09, "activity_10": 2.258182, "activity_20": 2.274095, "activity_30": 2.13772}, "trend_signal": 1, "fair_value": 2.157372, "relative_strength": 8.507696, "rate_of_change": 1.199582962375348, "market_dynamics": -0.714952, "expectation": {"probability": 47.2062, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.07, "high": 2.26, "low": 2.06, "close": 2.21, "volume": 263900930}, "trend_line": 1.966, "activity_lines": {"activity_5": 2.122667, "activity_10": 2.231455, "activity_20": 2.277048, "activity_30": 2.155118}, "trend_signal": 1, "fair_value": 2.149167, "relative_strength": 12.025197, "rate_of_change": 1.3228141767418213, "market_dynamics": -0.82247, "expectation": {"probability": 33.8353, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.23, "high": 2.29, "low": 2.17, "close": 2.18, "volume": 409650170}, "trend_line": 1.990333, "activity_lines": {"activity_5": 2.144667, "activity_10": 2.201455, "activity_20": 2.273952, "activity_30": 2.168925}, "trend_signal": 1, "fair_value": 2.141218, "relative_strength": 8.330297, "rate_of_change": 1.2376907426246153, "market_dynamics": -0.912024, "expectation": {"probability": 40.2792, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.19, "high": 2.33, "low": 2.15, "close": 2.2, "volume": 504664621}, "trend_line": 2.015667, "activity_lines": {"activity_5": 2.167333, "activity_10": 2.183636, "activity_20": 2.270333, "activity_30": 2.182452}, "trend_signal": 1, "fair_value": 2.134487, "relative_strength": 6.609737, "rate_of_change": 1.2728523317455014, "market_dynamics": -0.878353, "expectation": {"probability": 35.6504, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.2, "high": 2.31, "low": 2.17, "close": 2.21, "volume": 556836665}, "trend_line": 2.039333, "activity_lines": {"activity_5": 2.190667, "activity_10": 2.172727, "activity_20": 2.26581, "activity_30": 2.194989}, "trend_signal": 1, "fair_value": 2.128718, "relative_strength": 10.481043, "rate_of_change": 1.1741026667599341, "market_dynamics": -0.761518, "expectation": {"probability": 38.0435, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.22, "high": 2.48, "low": 2.16, "close": 2.37, "volume": 971398047}, "trend_line": 2.068667, "activity_lines": {"activity_5": 2.257333, "activity_10": 2.201091, "activity_20": 2.27481, "activity_30": 2.216323}, "trend_signal": 1, "fair_value": 2.124231, "relative_strength": 15.327049, "rate_of_change": 1.438411480616455, "market_dynamics": -0.602975, "expectation": {"probability": 40.9046, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.37, "high": 2.43, "low": 2.26, "close": 2.34, "volume": 420308962}, "trend_line": 2.098, "activity_lines": {"activity_5": 2.292667, "activity_10": 2.231455, "activity_20": 2.278048, "activity_30": 2.233828}, "trend_signal": 1, "fair_value": 2.119487, "relative_strength": 11.988022, "rate_of_change": 1.4179662555645656, "market_dynamics": -0.558354, "expectation": {"probability": 45.4636, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.36, "high": 2.59, "low": 2.35, "close": 2.57, "volume": 668129884}, "trend_line": 2.136, "activity_lines": {"activity_5": 2.396, "activity_10": 2.301091, "activity_20": 2.302476, "activity_30": 2.26428}, "trend_signal": 1, "fair_value": 2.116474, "relative_strength": 25.703829, "rate_of_change": 1.811248808388954, "market_dynamics": -0.349176, "expectation": {"probability": 41.1937, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.55, "high": 2.58, "low": 2.4, "close": 2.45, "volume": 470289431}, "trend_line": 2.168667, "activity_lines": {"activity_5": 2.433333, "activity_10": 2.340182, "activity_20": 2.313333, "activity_30": 2.284538}, "trend_signal": 1, "fair_value": 2.110897, "relative_strength": 20.199089, "rate_of_change": 1.5293539325842698, "market_dynamics": -0.313797, "expectation": {"probability": 45.4636, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.43, "high": 2.61, "low": 2.35, "close": 2.54, "volume": 406677702}, "trend_line": 2.204667, "activity_lines": {"activity_5": 2.484, "activity_10": 2.390364, "activity_20": 2.333667, "activity_30": 2.308495}, "trend_signal": 1, "fair_value": 2.107244, "relative_strength": 26.72335, "rate_of_change": 1.6600058930209216, "market_dynamics": -0.276251, "expectation": {"probability": 41.1937, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.44, "high": 2.55, "low": 2.0, "close": 2.46, "volume": 659667899}, "trend_line": 2.237, "activity_lines": {"activity_5": 2.486, "activity_10": 2.417273, "activity_20": 2.345, "activity_30": 2.324968}, "trend_signal": 1, "fair_value": 2.104038, "relative_strength": 28.519846, "rate_of_change": 1.4665706884531742, "market_dynamics": 0.097341, "expectation": {"probability": 47.0115, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.48, "high": 2.58, "low": 2.44, "close": 2.55, "volume": 522443107}, "trend_line": 2.270667, "activity_lines": {"activity_5": 2.512, "activity_10": 2.453091, "activity_20": 2.363571, "activity_30": 2.345161}, "trend_signal": 1, "fair_value": 2.102244, "relative_strength": 32.726676, "rate_of_change": 1.505006705409025, "market_dynamics": 0.272485, "expectation": {"probability": 43.6842, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.53, "high": 2.76, "low": 2.44, "close": 2.65, "volume": 775305894}, "trend_line": 2.303333, "activity_lines": {"activity_5": 2.557333, "activity_10": 2.500909, "activity_20": 2.390619, "activity_30": 2.369634}, "trend_signal": 1, "fair_value": 2.101026, "relative_strength": 34.767112, "rate_of_change": 1.4386081270393176, "market_dynamics": 0.660158, "expectation": {"probability": 45.842, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.63, "high": 2.65, "low": 2.46, "close": 2.49, "volume": 333652293}, "trend_line": 2.326, "activity_lines": {"activity_5": 2.544, "activity_10": 2.511091, "activity_20": 2.402429, "activity_30": 2.381677}, "trend_signal": 1, "fair_value": 2.099231, "relative_strength": 25.893819, "rate_of_change": 0.984095656164359, "market_dynamics": 0.755296, "expectation": {"probability": 48.3978, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.5, "high": 2.6, "low": 2.48, "close": 2.53, "volume": 395834325}, "trend_line": 2.348667, "activity_lines": {"activity_5": 2.541333, "activity_10": 2.523273, "activity_20": 2.418, "activity_30": 2.394839}, "trend_signal": 1, "fair_value": 2.095064, "relative_strength": 24.077744, "rate_of_change": 0.9745055889939711, "market_dynamics": 0.663272, "expectation": {"probability": 46.3199, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.54, "high": 2.58, "low": 2.48, "close": 2.55, "volume": 611986443}, "trend_line": 2.375, "activity_lines": {"activity_5": 2.546, "activity_10": 2.533273, "activity_20": 2.436619, "activity_30": 2.407828}, "trend_signal": 1, "fair_value": 2.09359, "relative_strength": 23.472401, "rate_of_change": 1.1211891681536874, "market_dynamics": 0.589, "expectation": {"probability": 48.3495, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.55, "high": 2.74, "low": 2.47, "close": 2.48, "volume": 774322126}, "trend_line": 2.384667, "activity_lines": {"activity_5": 2.521333, "activity_10": 2.527273, "activity_20": 2.449667, "activity_30": 2.414602}, "trend_signal": 1, "fair_value": 2.092949, "relative_strength": 19.790721, "rate_of_change": 0.4070315789473629, "market_dynamics": 0.430691, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.49, "high": 2.65, "low": 2.46, "close": 2.57, "volume": 551591139}, "trend_line": 2.399667, "activity_lines": {"activity_5": 2.531333, "activity_10": 2.535091, "activity_20": 2.469952, "activity_30": 2.426559}, "trend_signal": 1, "fair_value": 2.092885, "relative_strength": 24.252509, "rate_of_change": 0.6290186428545422, "market_dynamics": 0.41297, "expectation": {"probability": 48.4432, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.56, "high": 2.64, "low": 2.55, "close": 2.55, "volume": 357813270}, "trend_line": 2.396667, "activity_lines": {"activity_5": 2.54, "activity_10": 2.539273, "activity_20": 2.486048, "activity_30": 2.436258}, "trend_signal": 1, "fair_value": 2.092436, "relative_strength": 20.402747, "rate_of_change": -0.125017346156784, "market_dynamics": 0.290381, "expectation": {"probability": 52.495, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.56, "high": 2.56, "low": 2.45, "close": 2.47, "volume": 444794559}, "trend_line": 2.404, "activity_lines": {"activity_5": 2.518, "activity_10": 2.527091, "activity_20": 2.492667, "activity_30": 2.440989}, "trend_signal": 1, "fair_value": 2.090962, "relative_strength": 16.303161, "rate_of_change": 0.30596657775152053, "market_dynamics": 0.024847, "expectation": {"probability": 51.1673, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.43, "high": 2.49, "low": 2.38, "close": 2.42, "volume": 367672113}, "trend_line": 2.412, "activity_lines": {"activity_5": 2.483333, "activity_10": 2.507091, "activity_20": 2.492571, "activity_30": 2.442022}, "trend_signal": 1, "fair_value": 2.089936, "relative_strength": 14.262608, "rate_of_change": 0.3327787021630619, "market_dynamics": -0.350622, "expectation": {"probability": 51.2311, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.38, "high": 2.9, "low": 2.29, "close": 2.9, "volume": 1302772488}, "trend_line": 2.431, "activity_lines": {"activity_5": 2.617333, "activity_10": 2.575091, "activity_20": 2.536429, "activity_30": 2.473505}, "trend_signal": 1, "fair_value": 2.0925, "relative_strength": 30.520964, "rate_of_change": 0.787728026534002, "market_dynamics": -0.178781, "expectation": {"probability": 45.4628, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.97, "high": 3.4, "low": 2.8, "close": 2.98, "volume": 1841145175}, "trend_line": 2.442, "activity_lines": {"activity_5": 2.75, "activity_10": 2.651273, "activity_20": 2.584619, "activity_30": 2.508925}, "trend_signal": 1, "fair_value": 2.095641, "relative_strength": 30.963615, "rate_of_change": 0.45248868778281043, "market_dynamics": 0.224973, "expectation": {"probability": 47.0687, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.01, "high": 3.05, "low": 2.87, "close": 2.96, "volume": 847687252}, "trend_line": 2.458, "activity_lines": {"activity_5": 2.848667, "activity_10": 2.717818, "activity_20": 2.627095, "activity_30": 2.542344}, "trend_signal": 1, "fair_value": 2.097308, "relative_strength": 26.524108, "rate_of_change": 0.6552006552006557, "market_dynamics": 0.642046, "expectation": {"probability": 51.6682, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.97, "high": 3.04, "low": 2.78, "close": 2.82, "volume": 755491437}, "trend_line": 2.459667, "activity_lines": {"activity_5": 2.873333, "activity_10": 2.750364, "activity_20": 2.652619, "activity_30": 2.565699}, "trend_signal": 1, "fair_value": 2.098333, "relative_strength": 17.15105, "rate_of_change": 0.06781936533766733, "market_dynamics": 1.076112, "expectation": {"probability": 50.4846, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.81, "high": 3.04, "low": 2.79, "close": 2.97, "volume": 779344123}, "trend_line": 2.466, "activity_lines": {"activity_5": 2.924667, "activity_10": 2.804909, "activity_20": 2.689524, "activity_30": 2.598624}, "trend_signal": 1, "fair_value": 2.100962, "relative_strength": 19.546994, "rate_of_change": 0.25747387756148066, "market_dynamics": 1.083503, "expectation": {"probability": 46.5558, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.06, "high": 3.08, "low": 2.81, "close": 2.96, "volume": 612400180}, "trend_line": 2.491333, "activity_lines": {"activity_5": 2.936, "activity_10": 2.85, "activity_20": 2.722619, "activity_30": 2.630495}, "trend_signal": 1, "fair_value": 2.10391, "relative_strength": 20.085982, "rate_of_change": 1.0272911597729046, "market_dynamics": 0.903113, "expectation": {"probability": 50.4595, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.94, "high": 3.29, "low": 2.92, "close": 3.22, "volume": 1089502322}, "trend_line": 2.529, "activity_lines": {"activity_5": 3.03, "activity_10": 2.933636, "activity_20": 2.777524, "activity_30": 2.677505}, "trend_signal": 1, "fair_value": 2.108846, "relative_strength": 27.79628, "rate_of_change": 1.5119215295586697, "market_dynamics": 1.05042, "expectation": {"probability": 46.5152, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.21, "high": 3.27, "low": 3.07, "close": 3.1, "volume": 875564144}, "trend_line": 2.560333, "activity_lines": {"activity_5": 3.068, "activity_10": 2.983636, "activity_20": 2.817905, "activity_30": 2.714344}, "trend_signal": 1, "fair_value": 2.112628, "relative_strength": 16.774401, "rate_of_change": 1.2389482008699113, "market_dynamics": 1.186949, "expectation": {"probability": 50.638, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.09, "high": 3.12, "low": 2.99, "close": 3.03, "volume": 618434627}, "trend_line": 2.592667, "activity_lines": {"activity_5": 3.073333, "activity_10": 3.010909, "activity_20": 2.848524, "activity_30": 2.744645}, "trend_signal": 1, "fair_value": 2.115192, "relative_strength": 8.473178, "rate_of_change": 1.2628826015990922, "market_dynamics": 1.107453, "expectation": {"probability": 49.6094, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.02, "high": 3.53, "low": 2.98, "close": 3.53, "volume": 1280029656}, "trend_line": 2.642, "activity_lines": {"activity_5": 3.231333, "activity_10": 3.118909, "activity_20": 2.924429, "activity_30": 2.805118}, "trend_signal": 1, "fair_value": 2.120064, "relative_strength": 20.071328, "rate_of_change": 1.9027896756505889, "market_dynamics": 1.361278, "expectation": {"probability": 45.422, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.65, "high": 4.22, "low": 3.47, "close": 3.56, "volume": 2552480878}, "trend_line": 2.687, "activity_lines": {"activity_5": 3.362, "activity_10": 3.212182, "activity_20": 2.998095, "activity_30": 2.864344}, "trend_signal": 1, "fair_value": 2.125064, "relative_strength": 21.069789, "rate_of_change": 1.7032551097653268, "market_dynamics": 1.419526, "expectation": {"probability": 46.0498, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.44, "high": 3.6, "low": 3.21, "close": 3.47, "volume": 1396393612}, "trend_line": 2.73, "activity_lines": {"activity_5": 3.422667, "activity_10": 3.277091, "activity_20": 3.058381, "activity_30": 2.91486}, "trend_signal": 1, "fair_value": 2.130577, "relative_strength": 14.193537, "rate_of_change": 1.6002977298102028, "market_dynamics": 1.499788, "expectation": {"probability": 51.1312, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.48, "high": 4.28, "low": 3.48, "close": 4.03, "volume": 1930286339}, "trend_line": 2.791, "activity_lines": {"activity_5": 3.653333, "activity_10": 3.434909, "activity_20": 3.168095, "activity_30": 2.998731}, "trend_signal": 1, "fair_value": 2.140641, "relative_strength": 29.884243, "rate_of_change": 2.2344322344322323, "market_dynamics": 1.823235, "expectation": {"probability": 46.6621, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.98, "high": 4.5, "low": 3.87, "close": 3.97, "volume": 2618372095}, "trend_line": 2.849667, "activity_lines": {"activity_5": 3.802, "activity_10": 3.562364, "activity_20": 3.264762, "activity_30": 3.074796}, "trend_signal": 1, "fair_value": 2.150833, "relative_strength": 25.342702, "rate_of_change": 2.1020064493013346, "market_dynamics": 1.887437, "expectation": {"probability": 51.2915, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.92, "high": 4.29, "low": 3.83, "close": 4.06, "volume": 642529133}, "trend_line": 2.906, "activity_lines": {"activity_5": 3.918, "activity_10": 3.685273, "activity_20": 3.363143, "activity_30": 3.152882}, "trend_signal": 1, "fair_value": 2.16109, "relative_strength": 23.900859, "rate_of_change": 1.9768274679111617, "market_dynamics": 1.745328, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.04, "high": 4.1, "low": 3.82, "close": 3.82, "volume": 578266036}, "trend_line": 2.955333, "activity_lines": {"activity_5": 3.918667, "activity_10": 3.744727, "activity_20": 3.431476, "activity_30": 3.211849}, "trend_signal": 1, "fair_value": 2.170513, "relative_strength": 17.120409, "rate_of_change": 1.6976256022023346, "market_dynamics": 1.574059, "expectation": {"probability": 51.4164, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.62, "high": 4.3, "low": 3.62, "close": 4.07, "volume": 1280703814}, "trend_line": 3.005333, "activity_lines": {"activity_5": 3.985333, "activity_10": 3.834, "activity_20": 3.517238, "activity_30": 3.283763}, "trend_signal": 1, "fair_value": 2.181795, "relative_strength": 29.798016, "rate_of_change": 1.6918567213914584, "market_dynamics": 1.414001, "expectation": {"probability": 47.0058, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.1, "high": 4.43, "low": 3.75, "close": 3.76, "volume": 1372428168}, "trend_line": 3.049, "activity_lines": {"activity_5": 3.908667, "activity_10": 3.851455, "activity_20": 3.566333, "activity_30": 3.332452}, "trend_signal": 1, "fair_value": 2.190769, "relative_strength": 13.816045, "rate_of_change": 1.452983745894386, "market_dynamics": 1.088539, "expectation": {"probability": 51.5317, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.78, "high": 4.35, "low": 3.68, "close": 4.2, "volume": 1132529577}, "trend_line": 3.104333, "activity_lines": {"activity_5": 3.996667, "activity_10": 3.936909, "activity_20": 3.651571, "activity_30": 3.40671}, "trend_signal": 1, "fair_value": 2.202564, "relative_strength": 25.211965, "rate_of_change": 1.8147917349950828, "market_dynamics": 1.014111, "expectation": {"probability": 46.9565, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.29, "high": 4.77, "low": 4.17, "close": 4.17, "volume": 2190605774}, "trend_line": 3.161333, "activity_lines": {"activity_5": 4.059333, "activity_10": 3.995636, "activity_20": 3.725714, "activity_30": 3.475462}, "trend_signal": 1, "fair_value": 2.214295, "relative_strength": 23.372163, "rate_of_change": 1.8361432230369594, "market_dynamics": 1.139582, "expectation": {"probability": 51.6383, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.19, "high": 4.58, "low": 4.18, "close": 4.24, "volume": 1307096600}, "trend_line": 3.217667, "activity_lines": {"activity_5": 4.138, "activity_10": 4.055455, "activity_20": 3.79819, "activity_30": 3.545054}, "trend_signal": 1, "fair_value": 2.226987, "relative_strength": 26.155144, "rate_of_change": 1.7819698209584407, "market_dynamics": 1.036935, "expectation": {"probability": 46.9106, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.21, "high": 4.32, "low": 3.83, "close": 3.85, "volume": 731261624}, "trend_line": 3.257667, "activity_lines": {"activity_5": 4.058667, "activity_10": 4.032, "activity_20": 3.827143, "activity_30": 3.585849}, "trend_signal": 1, "fair_value": 2.236603, "relative_strength": 19.855006, "rate_of_change": 1.2431367198656678, "market_dynamics": 0.770043, "expectation": {"probability": 51.7372, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.89, "high": 3.92, "low": 3.64, "close": 3.77, "volume": 522408009}, "trend_line": 3.300333, "activity_lines": {"activity_5": 3.967333, "activity_10": 3.987091, "activity_20": 3.844333, "activity_30": 3.618903}, "trend_signal": 1, "fair_value": 2.245641, "relative_strength": 12.733975, "rate_of_change": 1.3097102926726425, "market_dynamics": 0.304869, "expectation": {"probability": 50.9012, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.77, "high": 4.12, "low": 3.64, "close": 3.77, "volume": 597912445}, "trend_line": 3.341667, "activity_lines": {"activity_5": 3.875333, "activity_10": 3.946909, "activity_20": 3.857667, "activity_30": 3.649204}, "trend_signal": 1, "fair_value": 2.254744, "relative_strength": 10.989974, "rate_of_change": 1.2524190740752517, "market_dynamics": -0.294384, "expectation": {"probability": 48.4561, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.77, "high": 3.91, "low": 3.54, "close": 3.67, "volume": 407013217}, "trend_line": 3.379, "activity_lines": {"activity_5": 3.778667, "activity_10": 3.892182, "activity_20": 3.856952, "activity_30": 3.670387}, "trend_signal": 1, "fair_value": 2.263462, "relative_strength": 6.784034, "rate_of_change": 1.117196896040205, "market_dynamics": -0.826205, "expectation": {"probability": 51.8493, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.64, "high": 3.79, "low": 3.57, "close": 3.69, "volume": 344234323}, "trend_line": 3.419333, "activity_lines": {"activity_5": 3.722, "activity_10": 3.848182, "activity_20": 3.85481, "activity_30": 3.690452}, "trend_signal": 1, "fair_value": 2.271987, "relative_strength": 8.165467, "rate_of_change": 1.1936371707605786, "market_dynamics": -1.020614, "expectation": {"probability": 43.9433, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.69, "high": 3.8, "low": 3.61, "close": 3.74, "volume": 410421644}, "trend_line": 3.458333, "activity_lines": {"activity_5": 3.718667, "activity_10": 3.815636, "activity_20": 3.853952, "activity_30": 3.71114}, "trend_signal": 1, "fair_value": 2.280385, "relative_strength": 5.783676, "rate_of_change": 1.1405733223409404, "market_dynamics": -1.120485, "expectation": {"probability": 44.3734, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.74, "high": 3.8, "low": 3.6, "close": 3.6, "volume": 284224974}, "trend_line": 3.493333, "activity_lines": {"activity_5": 3.676, "activity_10": 3.763636, "activity_20": 3.837286, "activity_30": 3.72028}, "trend_signal": 1, "fair_value": 2.284679, "relative_strength": 2.086122, "rate_of_change": 1.0120482903178987, "market_dynamics": -1.200694, "expectation": {"probability": 52.7544, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.6, "high": 3.6, "low": 3.38, "close": 3.48, "volume": 570397501}, "trend_line": 3.527, "activity_lines": {"activity_5": 3.604667, "activity_10": 3.692727, "activity_20": 3.80681, "activity_30": 3.719419}, "trend_signal": 1, "fair_value": 2.291667, "relative_strength": -5.706234, "rate_of_change": 0.9637500919608962, "market_dynamics": -1.226675, "expectation": {"probability": 54.225, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.45, "high": 3.54, "low": 3.19, "close": 3.24, "volume": 636299769}, "trend_line": 3.554333, "activity_lines": {"activity_5": 3.472667, "activity_10": 3.591273, "activity_20": 3.751333, "activity_30": 3.700903}, "trend_signal": 0, "fair_value": 2.2975, "relative_strength": -13.289793, "rate_of_change": 0.774964559115397, "market_dynamics": -1.303375, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.22, "high": 3.35, "low": 3.16, "close": 3.34, "volume": 371541050}, "trend_line": 3.569, "activity_lines": {"activity_5": 3.402667, "activity_10": 3.524909, "activity_20": 3.706762, "activity_30": 3.687075}, "trend_signal": 0, "fair_value": 2.304167, "relative_strength": -11.797262, "rate_of_change": 0.41265126255755336, "market_dynamics": -1.374407, "expectation": {"probability": 45.0754, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.32, "high": 3.34, "low": 3.08, "close": 3.15, "volume": 382108814}, "trend_line": 3.574667, "activity_lines": {"activity_5": 3.292667, "activity_10": 3.440364, "activity_20": 3.645143, "activity_30": 3.660043}, "trend_signal": 0, "fair_value": 2.309679, "relative_strength": -15.56904, "rate_of_change": 0.15878397310170544, "market_dynamics": -1.423182, "expectation": {"probability": 51.1411, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.14, "high": 3.22, "low": 3.07, "close": 3.18, "volume": 312842414}, "trend_line": 3.582, "activity_lines": {"activity_5": 3.232, "activity_10": 3.374, "activity_20": 3.587905, "activity_30": 3.634581}, "trend_signal": 0, "fair_value": 2.314936, "relative_strength": -13.056807, "rate_of_change": 0.20513798907702546, "market_dynamics": -1.481783, "expectation": {"probability": 44.8705, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.19, "high": 3.38, "low": 3.12, "close": 3.16, "volume": 437903873}, "trend_line": 3.593333, "activity_lines": {"activity_5": 3.192667, "activity_10": 3.314727, "activity_20": 3.53281, "activity_30": 3.607355}, "trend_signal": 0, "fair_value": 2.319936, "relative_strength": -14.921574, "rate_of_change": 0.3163874930206599, "market_dynamics": -1.501482, "expectation": {"probability": 50.2825, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.16, "high": 3.33, "low": 3.16, "close": 3.27, "volume": 294134976}, "trend_line": 3.603333, "activity_lines": {"activity_5": 3.211333, "activity_10": 3.286545, "activity_20": 3.492048, "activity_30": 3.586495}, "trend_signal": 0, "fair_value": 2.325449, "relative_strength": -14.517258, "rate_of_change": 0.2782931612516912, "market_dynamics": -1.519956, "expectation": {"probability": 43.7158, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.21, "high": 3.24, "low": 2.9, "close": 3.06, "volume": 323643968}, "trend_line": 3.606667, "activity_lines": {"activity_5": 3.158, "activity_10": 3.227455, "activity_20": 3.435048, "activity_30": 3.551441}, "trend_signal": 0, "fair_value": 2.330064, "relative_strength": -18.232469, "rate_of_change": 0.09252544796719386, "market_dynamics": -1.527033, "expectation": {"probability": 50.5365, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.02, "high": 3.07, "low": 2.93, "close": 2.93, "volume": 265779199}, "trend_line": 3.597, "activity_lines": {"activity_5": 3.08, "activity_10": 3.156182, "activity_20": 3.369286, "activity_30": 3.507785}, "trend_signal": 0, "fair_value": 2.33391, "relative_strength": -22.223344, "rate_of_change": -0.26803139851835145, "market_dynamics": -1.540609, "expectation": {"probability": 50.1785, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.94, "high": 3.04, "low": 2.78, "close": 2.8, "volume": 306690299}, "trend_line": 3.587, "activity_lines": {"activity_5": 2.973333, "activity_10": 3.076, "activity_20": 3.296571, "activity_30": 3.456366}, "trend_signal": 0, "fair_value": 2.336859, "relative_strength": -23.389295, "rate_of_change": -0.27800945232137303, "market_dynamics": -1.553874, "expectation": {"probability": 48.962, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.74, "high": 2.83, "low": 2.6, "close": 2.78, "volume": 326471500}, "trend_line": 3.578667, "activity_lines": {"activity_5": 2.885333, "activity_10": 3.006727, "activity_20": 3.226524, "activity_30": 3.404301}, "trend_signal": 0, "fair_value": 2.339936, "relative_strength": -23.135959, "rate_of_change": -0.23231112350154356, "market_dynamics": -1.539745, "expectation": {"probability": 48.7399, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.75, "high": 2.79, "low": 2.49, "close": 2.5, "volume": 258961724}, "trend_line": 3.544333, "activity_lines": {"activity_5": 2.729333, "activity_10": 2.899273, "activity_20": 3.136571, "activity_30": 3.33471}, "trend_signal": 0, "fair_value": 2.34141, "relative_strength": -28.539634, "rate_of_change": -0.9594075112325305, "market_dynamics": -1.548982, "expectation": {"probability": 48.6419, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.5, "high": 2.65, "low": 2.48, "close": 2.57, "volume": 187142712}, "trend_line": 3.511333, "activity_lines": {"activity_5": 2.648, "activity_10": 2.818, "activity_20": 3.061238, "activity_30": 3.271849}, "trend_signal": 0, "fair_value": 2.343333, "relative_strength": -31.11869, "rate_of_change": -0.9310637572711118, "market_dynamics": -1.545052, "expectation": {"probability": 43.3025, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.55, "high": 2.63, "low": 2.51, "close": 2.56, "volume": 219893326}, "trend_line": 3.481, "activity_lines": {"activity_5": 2.596, "activity_10": 2.748909, "activity_20": 2.992905, "activity_30": 3.210473}, "trend_signal": 0, "fair_value": 2.345577, "relative_strength": -33.659075, "rate_of_change": -0.8638599642927677, "market_dynamics": -1.525226, "expectation": {"probability": 49.6252, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.55, "high": 2.6, "low": 2.47, "close": 2.49, "volume": 259623102}, "trend_line": 3.429667, "activity_lines": {"activity_5": 2.545333, "activity_10": 2.677818, "activity_20": 2.924048, "activity_30": 3.146538}, "trend_signal": 0, "fair_value": 2.346859, "relative_strength": -35.258521, "rate_of_change": -1.4746624533180142, "market_dynamics": -1.482749, "expectation": {"probability": 48.4289, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.64, "high": 3.36, "low": 2.64, "close": 2.98, "volume": 847803409}, "trend_line": 3.396667, "activity_lines": {"activity_5": 2.678667, "activity_10": 2.708364, "activity_20": 2.907952, "activity_30": 3.117527}, "trend_signal": 0, "fair_value": 2.351282, "relative_strength": -22.97342, "rate_of_change": -0.9621925393923061, "market_dynamics": -1.004354, "expectation": {"probability": 43.2446, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.01, "high": 3.43, "low": 3.01, "close": 3.23, "volume": 1104812846}, "trend_line": 3.369, "activity_lines": {"activity_5": 2.882, "activity_10": 2.787636, "activity_20": 2.919429, "activity_30": 3.106774}, "trend_signal": 0, "fair_value": 2.357628, "relative_strength": -18.690326, "rate_of_change": -0.8145337767876469, "market_dynamics": -0.384053, "expectation": {"probability": 44.4176, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.22, "high": 3.32, "low": 3.01, "close": 3.05, "volume": 846582021}, "trend_line": 3.343333, "activity_lines": {"activity_5": 2.976667, "activity_10": 2.834909, "activity_20": 2.915857, "activity_30": 3.086194}, "trend_signal": 0, "fair_value": 2.363077, "relative_strength": -22.896794, "rate_of_change": -0.761858118135955, "market_dynamics": 0.171141, "expectation": {"probability": 50.9968, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.02, "high": 3.03, "low": 2.71, "close": 2.78, "volume": 461624095}, "trend_line": 3.300333, "activity_lines": {"activity_5": 2.949333, "activity_10": 2.833273, "activity_20": 2.889619, "activity_30": 3.049849}, "trend_signal": 0, "fair_value": 2.366667, "relative_strength": -29.498787, "rate_of_change": -1.2861417035036506, "market_dynamics": 0.533606, "expectation": {"probability": 50.1157, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.76, "high": 3.06, "low": 2.58, "close": 2.9, "volume": 596849828}, "trend_line": 3.271667, "activity_lines": {"activity_5": 2.947333, "activity_10": 2.856182, "activity_20": 2.879381, "activity_30": 3.024022}, "trend_signal": 0, "fair_value": 2.370897, "relative_strength": -26.02132, "rate_of_change": -0.8685790191474708, "market_dynamics": 0.569367, "expectation": {"probability": 40.249, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/25013d28-a3d2-432c-941d-3aad4bc449fd/", "share_image": "https://sharemaestro.com/terminal/25013d28-a3d2-432c-941d-3aad4bc449fd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}