{"ticker": {"uuid": "25026dd1-dd49-4333-9f98-0c77f80a2ff1", "symbol": "SHE", "name": "Soon Hock", "exchange": "SES", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Diversified", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SHE rose 5.79%, moving from 0.60 to 0.64. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Market Dynamics is -0.19 on the latest week. Expectation is negative at 36.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.64"}, {"label": "12-Week Change", "value": "5.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 36.70%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.635, "high": 0.66, "low": 0.63, "close": 0.64, "volume": 306600}, "trend_line": 0.627333, "activity_lines": {"activity_5": 0.640333, "activity_10": 0.639818, "activity_20": 0.63531, "activity_30": 0.633183}, "trend_signal": 1, "fair_value": 0.622576, "relative_strength": null, "rate_of_change": 0.31982959479189516, "market_dynamics": -0.189645, "expectation": {"probability": 36.7041, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-17", "ohlcv": {"open": 0.63, "high": 0.64, "low": 0.565, "close": 0.57, "volume": 32804300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.57, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.58, "high": 0.59, "low": 0.565, "close": 0.575, "volume": 9816000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.5725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.58, "high": 0.585, "low": 0.565, "close": 0.58, "volume": 5517000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.575, "high": 0.605, "low": 0.575, "close": 0.59, "volume": 6707700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.57875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.595, "high": 0.6, "low": 0.585, "close": 0.59, "volume": 2490900}, "trend_line": null, "activity_lines": {"activity_5": 0.584667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.581, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.575, "close": 0.59, "volume": 3716900}, "trend_line": null, "activity_lines": {"activity_5": 0.587667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.5825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.59, "high": 0.595, "low": 0.585, "close": 0.59, "volume": 777500}, "trend_line": null, "activity_lines": {"activity_5": 0.589333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.583571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0882, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.59, "high": 0.63, "low": 0.59, "close": 0.63, "volume": 10048900}, "trend_line": null, "activity_lines": {"activity_5": 0.603333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.589375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2994, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.63, "high": 0.635, "low": 0.615, "close": 0.63, "volume": 3878400}, "trend_line": null, "activity_lines": {"activity_5": 0.614, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.593889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.63, "high": 0.64, "low": 0.63, "close": 0.64, "volume": 3605600}, "trend_line": null, "activity_lines": {"activity_5": 0.625333, "activity_10": 0.61, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.5985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.63, "close": 0.63, "volume": 1473300}, "trend_line": null, "activity_lines": {"activity_5": 0.63, "activity_10": 0.615727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.601364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7826, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.63, "high": 0.64, "low": 0.63, "close": 0.635, "volume": 390500}, "trend_line": null, "activity_lines": {"activity_5": 0.633667, "activity_10": 0.621273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.604167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3986, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.635, "high": 0.64, "low": 0.61, "close": 0.615, "volume": 1725100}, "trend_line": null, "activity_lines": {"activity_5": 0.627667, "activity_10": 0.622091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7038, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.62, "high": 0.64, "low": 0.615, "close": 0.635, "volume": 5576400}, "trend_line": null, "activity_lines": {"activity_5": 0.629333, "activity_10": 0.625909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.607143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.929, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.625, "high": 0.635, "low": 0.62, "close": 0.625, "volume": 1143400}, "trend_line": null, "activity_lines": {"activity_5": 0.627333, "activity_10": 0.627091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.608333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.63, "high": 0.635, "low": 0.62, "close": 0.625, "volume": 877300}, "trend_line": null, "activity_lines": {"activity_5": 0.626333, "activity_10": 0.627636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.609375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1299, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.625, "high": 0.655, "low": 0.625, "close": 0.635, "volume": 6270100}, "trend_line": null, "activity_lines": {"activity_5": 0.629, "activity_10": 0.629364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.610882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6556, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.635, "high": 0.645, "low": 0.63, "close": 0.645, "volume": 1211300}, "trend_line": null, "activity_lines": {"activity_5": 0.635, "activity_10": 0.632091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.612778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8747, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.64, "high": 0.655, "low": 0.64, "close": 0.655, "volume": 490600}, "trend_line": null, "activity_lines": {"activity_5": 0.642333, "activity_10": 0.636364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2552, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.655, "high": 0.685, "low": 0.65, "close": 0.655, "volume": 9607300}, "trend_line": null, "activity_lines": {"activity_5": 0.648333, "activity_10": 0.640182, "activity_20": 0.630048, "activity_30": null}, "trend_signal": 0, "fair_value": 0.617, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8704, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.615, "close": 0.63, "volume": 4319700}, "trend_line": null, "activity_lines": {"activity_5": 0.644, "activity_10": 0.639182, "activity_20": 0.631286, "activity_30": null}, "trend_signal": 0, "fair_value": 0.617619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6733, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.605, "close": 0.605, "volume": 2204500}, "trend_line": null, "activity_lines": {"activity_5": 0.631, "activity_10": 0.633636, "activity_20": 0.629857, "activity_30": null}, "trend_signal": 0, "fair_value": 0.617045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.62, "high": 0.63, "low": 0.61, "close": 0.62, "volume": 1301500}, "trend_line": null, "activity_lines": {"activity_5": 0.625, "activity_10": 0.631364, "activity_20": 0.629714, "activity_30": null}, "trend_signal": 0, "fair_value": 0.617174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6216, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.61, "high": 0.62, "low": 0.605, "close": 0.615, "volume": 1166200}, "trend_line": null, "activity_lines": {"activity_5": 0.619, "activity_10": 0.628091, "activity_20": 0.628905, "activity_30": null}, "trend_signal": 0, "fair_value": 0.617083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.615, "high": 0.62, "low": 0.605, "close": 0.61, "volume": 413300}, "trend_line": null, "activity_lines": {"activity_5": 0.614, "activity_10": 0.624273, "activity_20": 0.6275, "activity_30": null}, "trend_signal": 0, "fair_value": 0.6168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.785, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.61, "high": 0.63, "low": 0.61, "close": 0.62, "volume": 523200}, "trend_line": null, "activity_lines": {"activity_5": 0.615333, "activity_10": 0.622545, "activity_20": 0.626952, "activity_30": null}, "trend_signal": 0, "fair_value": 0.616923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6777, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.62, "high": 0.64, "low": 0.615, "close": 0.635, "volume": 2346800}, "trend_line": null, "activity_lines": {"activity_5": 0.622333, "activity_10": 0.623636, "activity_20": 0.62769, "activity_30": null}, "trend_signal": 0, "fair_value": 0.617593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4441, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.64, "high": 0.655, "low": 0.635, "close": 0.655, "volume": 1182600}, "trend_line": null, "activity_lines": {"activity_5": 0.634, "activity_10": 0.628364, "activity_20": 0.630119, "activity_30": null}, "trend_signal": 0, "fair_value": 0.618929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.655, "high": 0.655, "low": 0.65, "close": 0.65, "volume": 479800}, "trend_line": null, "activity_lines": {"activity_5": 0.641667, "activity_10": 0.632, "activity_20": 0.631952, "activity_30": null}, "trend_signal": 0, "fair_value": 0.62, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.103584, "expectation": {"probability": 51.5358, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.65, "high": 0.66, "low": 0.65, "close": 0.655, "volume": 568700}, "trend_line": 0.621167, "activity_lines": {"activity_5": 0.648667, "activity_10": 0.636636, "activity_20": 0.634167, "activity_30": 0.630591}, "trend_signal": 1, "fair_value": 0.621167, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.120379, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.65, "high": 0.68, "low": 0.635, "close": 0.635, "volume": 1120300}, "trend_line": 0.623333, "activity_lines": {"activity_5": 0.646, "activity_10": 0.637636, "activity_20": 0.634405, "activity_30": 0.631484}, "trend_signal": 1, "fair_value": 0.621613, "relative_strength": null, "rate_of_change": 0.34869849814945114, "market_dynamics": -0.141074, "expectation": {"probability": 62.6667, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.625, "close": 0.635, "volume": 683800}, "trend_line": 0.625333, "activity_lines": {"activity_5": 0.642333, "activity_10": 0.638545, "activity_20": 0.634619, "activity_30": 0.632237}, "trend_signal": 1, "fair_value": 0.622031, "relative_strength": null, "rate_of_change": 0.3208557865538968, "market_dynamics": -0.172599, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.635, "high": 0.66, "low": 0.63, "close": 0.64, "volume": 306600}, "trend_line": 0.627333, "activity_lines": {"activity_5": 0.640333, "activity_10": 0.639818, "activity_20": 0.63531, "activity_30": 0.633183}, "trend_signal": 1, "fair_value": 0.622576, "relative_strength": null, "rate_of_change": 0.31982959479189516, "market_dynamics": -0.189645, "expectation": {"probability": 36.7041, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/25026dd1-dd49-4333-9f98-0c77f80a2ff1/", "share_image": "https://sharemaestro.com/terminal/25026dd1-dd49-4333-9f98-0c77f80a2ff1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}