{"ticker": {"uuid": "25026dd1-dd49-4333-9f98-0c77f80a2ff1", "symbol": "SHE", "name": "Soon Hock", "exchange": "SES", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Diversified", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SHE fell 5.52%, moving from 0.62 to 0.59. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Market Dynamics is -1.60 on the latest week. Next-week expectancy is negative at 41.08% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.59"}, {"label": "12-Week Change", "value": "-5.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.08%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-1.60"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.59, "close": 0.59, "volume": 217300}, "trend_line": 0.62137, "activity_lines": {"activity_5": 0.600753, "activity_10": 0.603822, "activity_20": 0.609817, "activity_30": 0.61521}, "trend_signal": 0, "fair_value": 0.615028, "relative_strength": null, "rate_of_change": -0.2140667380757807, "market_dynamics": -1.603473, "expectation": {"probability": 41.0765, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-17", "ohlcv": {"open": 0.63, "high": 0.64, "low": 0.565, "close": 0.57, "volume": 32804300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.57, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.58, "high": 0.59, "low": 0.565, "close": 0.575, "volume": 9816000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.5725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.58, "high": 0.585, "low": 0.565, "close": 0.58, "volume": 5517000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.575, "high": 0.605, "low": 0.575, "close": 0.59, "volume": 6707700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.57875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.595, "high": 0.6, "low": 0.585, "close": 0.59, "volume": 2490900}, "trend_line": null, "activity_lines": {"activity_5": 0.584667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.581, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.575, "close": 0.59, "volume": 3716900}, "trend_line": null, "activity_lines": {"activity_5": 0.587667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.5825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.59, "high": 0.595, "low": 0.585, "close": 0.59, "volume": 777500}, "trend_line": null, "activity_lines": {"activity_5": 0.589333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.583571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0882, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.59, "high": 0.63, "low": 0.59, "close": 0.63, "volume": 10048900}, "trend_line": null, "activity_lines": {"activity_5": 0.603333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.589375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2994, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.63, "high": 0.635, "low": 0.615, "close": 0.63, "volume": 3878400}, "trend_line": null, "activity_lines": {"activity_5": 0.614, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.593889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.63, "high": 0.64, "low": 0.63, "close": 0.64, "volume": 3605600}, "trend_line": null, "activity_lines": {"activity_5": 0.625333, "activity_10": 0.61, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.5985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.63, "close": 0.63, "volume": 1473300}, "trend_line": null, "activity_lines": {"activity_5": 0.63, "activity_10": 0.615727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.601364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7826, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.63, "high": 0.64, "low": 0.63, "close": 0.635, "volume": 390500}, "trend_line": null, "activity_lines": {"activity_5": 0.633667, "activity_10": 0.621273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.604167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3986, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.635, "high": 0.64, "low": 0.61, "close": 0.615, "volume": 1725100}, "trend_line": null, "activity_lines": {"activity_5": 0.627667, "activity_10": 0.622091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7038, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.62, "high": 0.64, "low": 0.615, "close": 0.635, "volume": 5576400}, "trend_line": null, "activity_lines": {"activity_5": 0.629333, "activity_10": 0.625909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.607143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.929, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.625, "high": 0.635, "low": 0.62, "close": 0.625, "volume": 1143400}, "trend_line": null, "activity_lines": {"activity_5": 0.627333, "activity_10": 0.627091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.608333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.63, "high": 0.635, "low": 0.62, "close": 0.625, "volume": 877300}, "trend_line": null, "activity_lines": {"activity_5": 0.626333, "activity_10": 0.627636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.609375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1299, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.625, "high": 0.655, "low": 0.625, "close": 0.635, "volume": 6270100}, "trend_line": null, "activity_lines": {"activity_5": 0.629, "activity_10": 0.629364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.610882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6556, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.635, "high": 0.645, "low": 0.63, "close": 0.645, "volume": 1211300}, "trend_line": null, "activity_lines": {"activity_5": 0.635, "activity_10": 0.632091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.612778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8747, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.64, "high": 0.655, "low": 0.64, "close": 0.655, "volume": 490600}, "trend_line": null, "activity_lines": {"activity_5": 0.642333, "activity_10": 0.636364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2552, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.655, "high": 0.685, "low": 0.65, "close": 0.655, "volume": 9607300}, "trend_line": null, "activity_lines": {"activity_5": 0.648333, "activity_10": 0.640182, "activity_20": 0.630048, "activity_30": null}, "trend_signal": 0, "fair_value": 0.617, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8704, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.615, "close": 0.63, "volume": 4319700}, "trend_line": null, "activity_lines": {"activity_5": 0.644, "activity_10": 0.639182, "activity_20": 0.631286, "activity_30": null}, "trend_signal": 0, "fair_value": 0.617619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6733, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.605, "close": 0.605, "volume": 2204500}, "trend_line": null, "activity_lines": {"activity_5": 0.631, "activity_10": 0.633636, "activity_20": 0.629857, "activity_30": null}, "trend_signal": 0, "fair_value": 0.617045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.62, "high": 0.63, "low": 0.61, "close": 0.62, "volume": 1301500}, "trend_line": null, "activity_lines": {"activity_5": 0.625, "activity_10": 0.631364, "activity_20": 0.629714, "activity_30": null}, "trend_signal": 0, "fair_value": 0.617174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6216, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.61, "high": 0.62, "low": 0.605, "close": 0.615, "volume": 1166200}, "trend_line": null, "activity_lines": {"activity_5": 0.619, "activity_10": 0.628091, "activity_20": 0.628905, "activity_30": null}, "trend_signal": 0, "fair_value": 0.617083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.615, "high": 0.62, "low": 0.605, "close": 0.61, "volume": 413300}, "trend_line": null, "activity_lines": {"activity_5": 0.614, "activity_10": 0.624273, "activity_20": 0.6275, "activity_30": null}, "trend_signal": 0, "fair_value": 0.6168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.785, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.61, "high": 0.63, "low": 0.61, "close": 0.62, "volume": 523200}, "trend_line": null, "activity_lines": {"activity_5": 0.615333, "activity_10": 0.622545, "activity_20": 0.626952, "activity_30": null}, "trend_signal": 0, "fair_value": 0.616923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6777, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.62, "high": 0.64, "low": 0.615, "close": 0.635, "volume": 2346800}, "trend_line": null, "activity_lines": {"activity_5": 0.622333, "activity_10": 0.623636, "activity_20": 0.62769, "activity_30": null}, "trend_signal": 0, "fair_value": 0.617593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4441, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.610198, "high": 0.6245, "low": 0.605431, "close": 0.6245, "volume": 1182600}, "trend_line": null, "activity_lines": {"activity_5": 0.623833, "activity_10": 0.622818, "activity_20": 0.627214, "activity_30": null}, "trend_signal": 0, "fair_value": 0.617839, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7842, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.6245, "high": 0.6245, "low": 0.619733, "close": 0.619733, "volume": 479800}, "trend_line": null, "activity_lines": {"activity_5": 0.623444, "activity_10": 0.621506, "activity_20": 0.62631, "activity_30": null}, "trend_signal": 0, "fair_value": 0.617905, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.4315, "expectation": {"probability": 47.9522, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.619733, "high": 0.629267, "low": 0.619733, "close": 0.6245, "volume": 568700}, "trend_line": 0.618124, "activity_lines": {"activity_5": 0.624329, "activity_10": 0.621702, "activity_20": 0.625909, "activity_30": 0.624899}, "trend_signal": 1, "fair_value": 0.618124, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.588853, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.619733, "high": 0.648336, "low": 0.605431, "close": 0.605431, "volume": 1120300}, "trend_line": 0.619305, "activity_lines": {"activity_5": 0.61789, "activity_10": 0.618985, "activity_20": 0.623766, "activity_30": 0.624081}, "trend_signal": 0, "fair_value": 0.617715, "relative_strength": null, "rate_of_change": 0.19106198756236412, "market_dynamics": -0.75385, "expectation": {"probability": 57.764, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.610198, "high": 0.610198, "low": 0.595897, "close": 0.605431, "volume": 683800}, "trend_line": 0.62032, "activity_lines": {"activity_5": 0.612423, "activity_10": 0.616715, "activity_20": 0.621739, "activity_30": 0.623185}, "trend_signal": 0, "fair_value": 0.617331, "relative_strength": null, "rate_of_change": 0.1638933966300915, "market_dynamics": -0.865575, "expectation": {"probability": 63.5838, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.605431, "high": 0.629267, "low": 0.600664, "close": 0.610198, "volume": 306600}, "trend_line": 0.621326, "activity_lines": {"activity_5": 0.610516, "activity_10": 0.615304, "activity_20": 0.620308, "activity_30": 0.622532}, "trend_signal": 0, "fair_value": 0.617115, "relative_strength": null, "rate_of_change": 0.1621743616198192, "market_dynamics": -0.959752, "expectation": {"probability": 40.6452, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.605431, "high": 0.610198, "low": 0.605431, "close": 0.605431, "volume": 136200}, "trend_line": 0.621841, "activity_lines": {"activity_5": 0.607973, "activity_10": 0.613204, "activity_20": 0.618445, "activity_30": 0.621507}, "trend_signal": 0, "fair_value": 0.616771, "relative_strength": null, "rate_of_change": 0.08288724437733688, "market_dynamics": -1.166412, "expectation": {"probability": 54.5872, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.59113, "high": 0.619733, "low": 0.59113, "close": 0.605431, "volume": 545600}, "trend_line": 0.622355, "activity_lines": {"activity_5": 0.606384, "activity_10": 0.611278, "activity_20": 0.616723, "activity_30": 0.620448}, "trend_signal": 0, "fair_value": 0.616447, "relative_strength": null, "rate_of_change": 0.08265778551108956, "market_dynamics": -1.357599, "expectation": {"probability": 55.0781, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.610198, "high": 0.614966, "low": 0.605431, "close": 0.605431, "volume": 403200}, "trend_line": 0.62287, "activity_lines": {"activity_5": 0.606067, "activity_10": 0.609436, "activity_20": 0.615094, "activity_30": 0.619356}, "trend_signal": 0, "fair_value": 0.616141, "relative_strength": null, "rate_of_change": 0.08275019884150416, "market_dynamics": -1.514636, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.610198, "high": 0.63, "low": 0.605431, "close": 0.615, "volume": 2444900}, "trend_line": 0.623703, "activity_lines": {"activity_5": 0.608938, "activity_10": 0.609598, "activity_20": 0.61447, "activity_30": 0.618849}, "trend_signal": 0, "fair_value": 0.61611, "relative_strength": null, "rate_of_change": 0.1337357715092993, "market_dynamics": -1.542584, "expectation": {"probability": 36.2768, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.62, "high": 0.625, "low": 0.595, "close": 0.6, "volume": 1155200}, "trend_line": 0.622703, "activity_lines": {"activity_5": 0.606172, "activity_10": 0.607396, "activity_20": 0.612513, "activity_30": 0.617319}, "trend_signal": 0, "fair_value": 0.615686, "relative_strength": null, "rate_of_change": -0.16033272246566088, "market_dynamics": -1.586159, "expectation": {"probability": 44.3425, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.59, "close": 0.59, "volume": 217300}, "trend_line": 0.62137, "activity_lines": {"activity_5": 0.600753, "activity_10": 0.603822, "activity_20": 0.609817, "activity_30": 0.61521}, "trend_signal": 0, "fair_value": 0.615028, "relative_strength": null, "rate_of_change": -0.2140667380757807, "market_dynamics": -1.603473, "expectation": {"probability": 41.0765, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/25026dd1-dd49-4333-9f98-0c77f80a2ff1/", "share_image": "https://sharemaestro.com/terminal/25026dd1-dd49-4333-9f98-0c77f80a2ff1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}