{"ticker": {"uuid": "2504d930-91b1-483b-9e6c-115e2b3e37c3", "symbol": "KEI", "name": "Kolibri Global Energy Inc.", "exchange": "TOR", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KEI rose 6.97%, moving from 6.60 to 7.06. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -11.85 and has improved across the 12-week window. Market Dynamics is 0.96 on the latest week. Expectation is undecided at 46.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.06"}, {"label": "12-Week Change", "value": "6.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.06%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.85"}, {"label": "Market Dynamics", "value": "0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.82, "high": 8.12, "low": 6.91, "close": 7.06, "volume": 194100}, "trend_line": 6.22, "activity_lines": {"activity_5": 7.676, "activity_10": 7.567636, "activity_20": 7.12, "activity_30": 6.685806}, "trend_signal": 1, "fair_value": 6.458013, "relative_strength": -11.853879, "rate_of_change": 0.5387876864877297, "market_dynamics": 0.961318, "expectation": {"probability": 46.0628, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.09, "high": 5.73, "low": 5.06, "close": 5.4, "volume": 169300}, "trend_line": 5.053667, "activity_lines": {"activity_5": 5.054667, "activity_10": 4.980545, "activity_20": 5.203714, "activity_30": 5.265398}, "trend_signal": 0, "fair_value": 1.955897, "relative_strength": 41.054792, "rate_of_change": 1.3164995990376798, "market_dynamics": -1.004724, "expectation": {"probability": 34.7942, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.18, "high": 5.5, "low": 5.07, "close": 5.34, "volume": 70200}, "trend_line": 5.124, "activity_lines": {"activity_5": 5.192667, "activity_10": 5.041818, "activity_20": 5.186048, "activity_30": 5.283871}, "trend_signal": 0, "fair_value": 1.984359, "relative_strength": 36.683189, "rate_of_change": 1.3917220901179235, "market_dynamics": -0.82434, "expectation": {"probability": 39.1467, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.35, "high": 5.65, "low": 5.26, "close": 5.55, "volume": 134800}, "trend_line": 5.205667, "activity_lines": {"activity_5": 5.342, "activity_10": 5.137091, "activity_20": 5.195905, "activity_30": 5.311355}, "trend_signal": 0, "fair_value": 2.014808, "relative_strength": 43.551744, "rate_of_change": 1.5938134270101558, "market_dynamics": -0.509461, "expectation": {"probability": 35.595, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.69, "high": 5.69, "low": 5.5, "close": 5.56, "volume": 46700}, "trend_line": 5.264, "activity_lines": {"activity_5": 5.456, "activity_10": 5.232545, "activity_20": 5.215381, "activity_30": 5.334215}, "trend_signal": 0, "fair_value": 2.044038, "relative_strength": 36.129983, "rate_of_change": 1.1205672587201638, "market_dynamics": -0.285527, "expectation": {"probability": 36.7792, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.55, "high": 6.35, "low": 5.5, "close": 6.22, "volume": 108300}, "trend_line": 5.355, "activity_lines": {"activity_5": 5.738, "activity_10": 5.440909, "activity_20": 5.29881, "activity_30": 5.395892}, "trend_signal": 0, "fair_value": 2.078782, "relative_strength": 51.657678, "rate_of_change": 1.7287234042553228, "market_dynamics": 0.012037, "expectation": {"probability": 37.5677, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.23, "high": 6.63, "low": 6.17, "close": 6.21, "volume": 111300}, "trend_line": 5.433, "activity_lines": {"activity_5": 5.936667, "activity_10": 5.623091, "activity_20": 5.380286, "activity_30": 5.451054}, "trend_signal": 0, "fair_value": 2.113462, "relative_strength": 45.336181, "rate_of_change": 1.4565826330532101, "market_dynamics": 0.287716, "expectation": {"probability": 41.2916, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.18, "high": 6.19, "low": 5.65, "close": 5.93, "volume": 69900}, "trend_line": 5.510333, "activity_lines": {"activity_5": 5.988, "activity_10": 5.728364, "activity_20": 5.432619, "activity_30": 5.483118}, "trend_signal": 0, "fair_value": 2.146346, "relative_strength": 34.441025, "rate_of_change": 1.423394073256034, "market_dynamics": 0.381424, "expectation": {"probability": 41.1106, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.9, "high": 6.15, "low": 5.9, "close": 6.08, "volume": 74000}, "trend_line": 5.580333, "activity_lines": {"activity_5": 6.05, "activity_10": 5.834182, "activity_20": 5.503143, "activity_30": 5.519871}, "trend_signal": 0, "fair_value": 2.180833, "relative_strength": 35.596987, "rate_of_change": 1.2703406491041518, "market_dynamics": 0.509674, "expectation": {"probability": 38.2453, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.1, "high": 6.67, "low": 5.92, "close": 6.44, "volume": 198200}, "trend_line": 5.667333, "activity_lines": {"activity_5": 6.196667, "activity_10": 5.985273, "activity_20": 5.60519, "activity_30": 5.575333}, "trend_signal": 0, "fair_value": 2.216987, "relative_strength": 42.816025, "rate_of_change": 1.559046745059833, "market_dynamics": 0.66092, "expectation": {"probability": 39.315, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.5, "high": 6.52, "low": 5.7, "close": 5.74, "volume": 58700}, "trend_line": 5.672, "activity_lines": {"activity_5": 6.051333, "activity_10": 5.978909, "activity_20": 5.636524, "activity_30": 5.580022}, "trend_signal": 0, "fair_value": 2.249295, "relative_strength": 24.373375, "rate_of_change": 0.08234914023932478, "market_dynamics": 0.537789, "expectation": {"probability": 42.304, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.62, "high": 5.74, "low": 5.2, "close": 5.44, "volume": 114100}, "trend_line": 5.634, "activity_lines": {"activity_5": 5.838, "activity_10": 5.904909, "activity_20": 5.637143, "activity_30": 5.565054}, "trend_signal": 0, "fair_value": 2.279679, "relative_strength": 19.686897, "rate_of_change": -0.6699576868829226, "market_dynamics": 0.49638, "expectation": {"probability": 44.2446, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.29, "high": 5.61, "low": 5.29, "close": 5.47, "volume": 43200}, "trend_line": 5.585667, "activity_lines": {"activity_5": 5.686, "activity_10": 5.835636, "activity_20": 5.641238, "activity_30": 5.554473}, "trend_signal": 0, "fair_value": 2.310256, "relative_strength": 18.585039, "rate_of_change": -0.857880724174661, "market_dynamics": 0.319289, "expectation": {"probability": 39.3921, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.46, "high": 6.01, "low": 5.4, "close": 5.96, "volume": 91800}, "trend_line": 5.538667, "activity_lines": {"activity_5": 5.728, "activity_10": 5.853091, "activity_20": 5.690286, "activity_30": 5.578624}, "trend_signal": 1, "fair_value": 2.344615, "relative_strength": 22.909596, "rate_of_change": -0.8414393482461399, "market_dynamics": 0.110199, "expectation": {"probability": 37.726, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.01, "high": 6.05, "low": 5.76, "close": 5.87, "volume": 35400}, "trend_line": 5.541333, "activity_lines": {"activity_5": 5.748, "activity_10": 5.846727, "activity_20": 5.728381, "activity_30": 5.6}, "trend_signal": 1, "fair_value": 2.378397, "relative_strength": 22.040396, "rate_of_change": 0.04813432546133597, "market_dynamics": 0.010216, "expectation": {"probability": 40.2889, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.81, "high": 6.1, "low": 5.81, "close": 5.87, "volume": 60700}, "trend_line": 5.536667, "activity_lines": {"activity_5": 5.806, "activity_10": 5.834727, "activity_20": 5.763143, "activity_30": 5.621204}, "trend_signal": 1, "fair_value": 2.412179, "relative_strength": 17.122879, "rate_of_change": -0.08420356618164404, "market_dynamics": -0.117468, "expectation": {"probability": 35.5902, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.86, "high": 6.12, "low": 5.7, "close": 5.79, "volume": 112800}, "trend_line": 5.54, "activity_lines": {"activity_5": 5.828667, "activity_10": 5.814545, "activity_20": 5.785571, "activity_30": 5.637548}, "trend_signal": 1, "fair_value": 2.44609, "relative_strength": 18.743106, "rate_of_change": 0.06019867187245458, "market_dynamics": -0.109145, "expectation": {"probability": 38.5965, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.69, "high": 5.7, "low": 5.31, "close": 5.45, "volume": 56200}, "trend_line": 5.496667, "activity_lines": {"activity_5": 5.714667, "activity_10": 5.740182, "activity_20": 5.77081, "activity_30": 5.631742}, "trend_signal": 1, "fair_value": 2.477821, "relative_strength": 11.627564, "rate_of_change": -0.7821841155234589, "market_dynamics": -0.453468, "expectation": {"probability": 41.4092, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.43, "high": 5.7, "low": 5.09, "close": 5.7, "volume": 64100}, "trend_line": 5.503333, "activity_lines": {"activity_5": 5.685333, "activity_10": 5.72, "activity_20": 5.775143, "activity_30": 5.64486}, "trend_signal": 1, "fair_value": 2.511154, "relative_strength": 16.914778, "rate_of_change": 0.12127349173597696, "market_dynamics": -0.618526, "expectation": {"probability": 35.6792, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.99, "high": 6.13, "low": 5.48, "close": 6.0, "volume": 87600}, "trend_line": 5.517, "activity_lines": {"activity_5": 5.773333, "activity_10": 5.761273, "activity_20": 5.804571, "activity_30": 5.676903}, "trend_signal": 1, "fair_value": 2.54641, "relative_strength": 19.948469, "rate_of_change": 0.24834041479955443, "market_dynamics": -0.666181, "expectation": {"probability": 36.2013, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.04, "high": 6.48, "low": 5.92, "close": 6.48, "volume": 57200}, "trend_line": 5.556667, "activity_lines": {"activity_5": 6.012667, "activity_10": 5.897818, "activity_20": 5.873905, "activity_30": 5.739032}, "trend_signal": 1, "fair_value": 2.584103, "relative_strength": 29.988019, "rate_of_change": 0.7189958310676032, "market_dynamics": -0.625732, "expectation": {"probability": 36.994, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.41, "high": 6.47, "low": 5.8, "close": 6.06, "volume": 64300}, "trend_line": 5.573, "activity_lines": {"activity_5": 6.071333, "activity_10": 5.944545, "activity_20": 5.896286, "activity_30": 5.771505}, "trend_signal": 1, "fair_value": 2.619744, "relative_strength": 22.390801, "rate_of_change": 0.2939351953248301, "market_dynamics": -0.428799, "expectation": {"probability": 39.5965, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.92, "high": 6.26, "low": 5.82, "close": 6.03, "volume": 32200}, "trend_line": 5.603667, "activity_lines": {"activity_5": 6.102, "activity_10": 5.974545, "activity_20": 5.912667, "activity_30": 5.800989}, "trend_signal": 1, "fair_value": 2.654551, "relative_strength": 14.060503, "rate_of_change": 0.5502781266822059, "market_dynamics": -0.337008, "expectation": {"probability": 39.1934, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.62, "close": 5.94, "volume": 39900}, "trend_line": 5.619667, "activity_lines": {"activity_5": 6.064, "activity_10": 5.978, "activity_20": 5.91719, "activity_30": 5.822688}, "trend_signal": 1, "fair_value": 2.688141, "relative_strength": 12.266205, "rate_of_change": 0.2855273163091243, "market_dynamics": -0.388507, "expectation": {"probability": 38.7234, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.95, "high": 6.2, "low": 5.45, "close": 5.94, "volume": 68100}, "trend_line": 5.645333, "activity_lines": {"activity_5": 6.01, "activity_10": 5.981818, "activity_20": 5.919857, "activity_30": 5.843355}, "trend_signal": 1, "fair_value": 2.722372, "relative_strength": 8.338026, "rate_of_change": 0.4567174531871762, "market_dynamics": -0.420995, "expectation": {"probability": 35.2204, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.96, "high": 5.96, "low": 5.34, "close": 5.77, "volume": 50300}, "trend_line": 5.675, "activity_lines": {"activity_5": 5.903333, "activity_10": 5.953455, "activity_20": 5.904524, "activity_30": 5.851398}, "trend_signal": 1, "fair_value": 2.755513, "relative_strength": 4.619016, "rate_of_change": 0.5255137296595239, "market_dynamics": -0.501446, "expectation": {"probability": 37.8164, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.46, "high": 6.1, "low": 5.46, "close": 5.83, "volume": 41400}, "trend_line": 5.71, "activity_lines": {"activity_5": 5.864, "activity_10": 5.937818, "activity_20": 5.897048, "activity_30": 5.861398}, "trend_signal": 1, "fair_value": 2.789679, "relative_strength": 3.182546, "rate_of_change": 0.6167400881057294, "market_dynamics": -0.5713, "expectation": {"probability": 36.0681, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.81, "high": 5.81, "low": 5.2, "close": 5.28, "volume": 47300}, "trend_line": 5.737333, "activity_lines": {"activity_5": 5.656667, "activity_10": 5.821455, "activity_20": 5.839, "activity_30": 5.833656}, "trend_signal": 0, "fair_value": 2.819038, "relative_strength": -6.544916, "rate_of_change": 0.4786865148861578, "market_dynamics": -0.81599, "expectation": {"probability": 43.8699, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.22, "high": 5.22, "low": 4.78, "close": 4.98, "volume": 38900}, "trend_line": 5.737667, "activity_lines": {"activity_5": 5.399333, "activity_10": 5.653636, "activity_20": 5.755476, "activity_30": 5.784796}, "trend_signal": 0, "fair_value": 2.847756, "relative_strength": -12.965969, "rate_of_change": 0.0058215202080914704, "market_dynamics": -1.221931, "expectation": {"probability": 43.6348, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.97, "high": 5.04, "low": 4.29, "close": 4.6, "volume": 142100}, "trend_line": 5.731667, "activity_lines": {"activity_5": 5.079333, "activity_10": 5.429818, "activity_20": 5.641, "activity_30": 5.711398}, "trend_signal": 0, "fair_value": 2.873397, "relative_strength": -21.153975, "rate_of_change": -0.10457211964375465, "market_dynamics": -1.394101, "expectation": {"probability": 41.7219, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.6, "high": 5.18, "low": 4.6, "close": 5.09, "volume": 60800}, "trend_line": 5.734, "activity_lines": {"activity_5": 5.012, "activity_10": 5.320545, "activity_20": 5.581952, "activity_30": 5.67}, "trend_signal": 0, "fair_value": 2.902179, "relative_strength": -13.300594, "rate_of_change": 0.04070369056681312, "market_dynamics": -1.517022, "expectation": {"probability": 42.8959, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.91, "high": 5.01, "low": 4.68, "close": 4.82, "volume": 33700}, "trend_line": 5.714667, "activity_lines": {"activity_5": 4.9, "activity_10": 5.187455, "activity_20": 5.500286, "activity_30": 5.611032}, "trend_signal": 0, "fair_value": 2.929231, "relative_strength": -18.025763, "rate_of_change": -0.3371642832228741, "market_dynamics": -1.466712, "expectation": {"probability": 43.2848, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.73, "high": 4.9, "low": 4.63, "close": 4.76, "volume": 39700}, "trend_line": 5.695333, "activity_lines": {"activity_5": 4.835333, "activity_10": 5.066, "activity_20": 5.415857, "activity_30": 5.549441}, "trend_signal": 0, "fair_value": 2.955897, "relative_strength": -18.981219, "rate_of_change": -0.33832242543617375, "market_dynamics": -1.402653, "expectation": {"probability": 42.9719, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.73, "high": 4.73, "low": 4.34, "close": 4.41, "volume": 72500}, "trend_line": 5.657333, "activity_lines": {"activity_5": 4.688667, "activity_10": 4.904, "activity_20": 5.301476, "activity_30": 5.466516}, "trend_signal": 0, "fair_value": 2.980321, "relative_strength": -24.064151, "rate_of_change": -0.6672129619110835, "market_dynamics": -1.442007, "expectation": {"probability": 42.494, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.28, "high": 4.62, "low": 4.28, "close": 4.4, "volume": 101700}, "trend_line": 5.618667, "activity_lines": {"activity_5": 4.576667, "activity_10": 4.768, "activity_20": 5.193524, "activity_30": 5.385398}, "trend_signal": 0, "fair_value": 3.004679, "relative_strength": -24.362403, "rate_of_change": -0.6834669269070794, "market_dynamics": -1.447026, "expectation": {"probability": 42.0267, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.41, "high": 4.45, "low": 4.23, "close": 4.4, "volume": 29700}, "trend_line": 5.558, "activity_lines": {"activity_5": 4.478, "activity_10": 4.66, "activity_20": 5.092571, "activity_30": 5.306774}, "trend_signal": 0, "fair_value": 3.028397, "relative_strength": -23.435599, "rate_of_change": -1.0797400878179908, "market_dynamics": -1.495215, "expectation": {"probability": 41.7989, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.23, "high": 4.26, "low": 3.82, "close": 4.0, "volume": 52700}, "trend_line": 5.484333, "activity_lines": {"activity_5": 4.292, "activity_10": 4.504182, "activity_20": 4.960524, "activity_30": 5.206258}, "trend_signal": 0, "fair_value": 3.048269, "relative_strength": -29.696881, "rate_of_change": -1.3254228139618474, "market_dynamics": -1.516967, "expectation": {"probability": 39.302, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.09, "high": 4.22, "low": 3.93, "close": 4.14, "volume": 52600}, "trend_line": 5.424667, "activity_lines": {"activity_5": 4.207333, "activity_10": 4.407091, "activity_20": 4.850333, "activity_30": 5.119527}, "trend_signal": 0, "fair_value": 3.069038, "relative_strength": -27.573438, "rate_of_change": -1.0879353970665164, "market_dynamics": -1.557105, "expectation": {"probability": 39.2107, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.98, "high": 4.19, "low": 3.98, "close": 4.13, "volume": 36900}, "trend_line": 5.359667, "activity_lines": {"activity_5": 4.160667, "activity_10": 4.328909, "activity_20": 4.745429, "activity_30": 5.036}, "trend_signal": 0, "fair_value": 3.089744, "relative_strength": -27.82314, "rate_of_change": -1.1982302323810916, "market_dynamics": -1.655694, "expectation": {"probability": 39.9273, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.13, "high": 4.6, "low": 4.05, "close": 4.5, "volume": 58700}, "trend_line": 5.295, "activity_lines": {"activity_5": 4.256, "activity_10": 4.333455, "activity_20": 4.683238, "activity_30": 4.980538}, "trend_signal": 0, "fair_value": 3.112821, "relative_strength": -21.188973, "rate_of_change": -1.2065488396947055, "market_dynamics": -1.434323, "expectation": {"probability": 39.5032, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.63, "high": 5.52, "low": 4.63, "close": 5.01, "volume": 81100}, "trend_line": 5.270667, "activity_lines": {"activity_5": 4.514667, "activity_10": 4.432545, "activity_20": 4.676762, "activity_30": 4.962151}, "trend_signal": 0, "fair_value": 3.136603, "relative_strength": -12.70224, "rate_of_change": -0.45954674220962216, "market_dynamics": -0.94193, "expectation": {"probability": 40.7378, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.16, "high": 5.16, "low": 4.68, "close": 4.75, "volume": 35200}, "trend_line": 5.247667, "activity_lines": {"activity_5": 4.646, "activity_10": 4.485818, "activity_20": 4.652524, "activity_30": 4.928559}, "trend_signal": 0, "fair_value": 3.16, "relative_strength": -17.228159, "rate_of_change": -0.43637740726174834, "market_dynamics": -0.525637, "expectation": {"probability": 41.5638, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.77, "high": 4.85, "low": 4.43, "close": 4.43, "volume": 44800}, "trend_line": 5.213, "activity_lines": {"activity_5": 4.620667, "activity_10": 4.482182, "activity_20": 4.604048, "activity_30": 4.875806}, "trend_signal": 0, "fair_value": 3.181346, "relative_strength": -22.88422, "rate_of_change": -0.6606173753022015, "market_dynamics": -0.102788, "expectation": {"probability": 40.8356, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.28, "high": 4.44, "low": 4.17, "close": 4.22, "volume": 45100}, "trend_line": 5.155, "activity_lines": {"activity_5": 4.506, "activity_10": 4.446364, "activity_20": 4.54319, "activity_30": 4.811742}, "trend_signal": 0, "fair_value": 3.201346, "relative_strength": -26.677871, "rate_of_change": -1.1126031076155731, "market_dynamics": 0.088879, "expectation": {"probability": 47.7759, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.18, "high": 4.66, "low": 3.91, "close": 4.6, "volume": 71400}, "trend_line": 5.112667, "activity_lines": {"activity_5": 4.512, "activity_10": 4.483091, "activity_20": 4.526714, "activity_30": 4.775935}, "trend_signal": 0, "fair_value": 3.224423, "relative_strength": -20.150609, "rate_of_change": -0.8212027158098967, "market_dynamics": 0.136842, "expectation": {"probability": 41.3077, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.61, "high": 4.85, "low": 4.55, "close": 4.56, "volume": 27200}, "trend_line": 5.069, "activity_lines": {"activity_5": 4.498, "activity_10": 4.508909, "activity_20": 4.51281, "activity_30": 4.74028}, "trend_signal": 0, "fair_value": 3.247885, "relative_strength": -19.184974, "rate_of_change": -0.854094350365477, "market_dynamics": 0.152021, "expectation": {"probability": 48.0724, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.54, "high": 4.69, "low": 4.23, "close": 4.4, "volume": 13100}, "trend_line": 5.022667, "activity_lines": {"activity_5": 4.460667, "activity_10": 4.502727, "activity_20": 4.489429, "activity_30": 4.697118}, "trend_signal": 0, "fair_value": 3.270962, "relative_strength": -21.407461, "rate_of_change": -0.9140461629512672, "market_dynamics": 0.14699, "expectation": {"probability": 46.4899, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.39, "high": 4.41, "low": 4.26, "close": 4.31, "volume": 55100}, "trend_line": 4.984667, "activity_lines": {"activity_5": 4.416667, "activity_10": 4.472909, "activity_20": 4.464286, "activity_30": 4.65114}, "trend_signal": 0, "fair_value": 3.292179, "relative_strength": -23.35068, "rate_of_change": -0.7565701648148335, "market_dynamics": 0.241597, "expectation": {"probability": 45.3922, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.3, "high": 4.5, "low": 4.24, "close": 4.5, "volume": 14000}, "trend_line": 4.944667, "activity_lines": {"activity_5": 4.444, "activity_10": 4.474545, "activity_20": 4.461857, "activity_30": 4.619871}, "trend_signal": 0, "fair_value": 3.314615, "relative_strength": -19.725403, "rate_of_change": -0.8024608263701475, "market_dynamics": 0.151616, "expectation": {"probability": 39.9574, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.53, "high": 4.53, "low": 4.24, "close": 4.38, "volume": 13400}, "trend_line": 4.890667, "activity_lines": {"activity_5": 4.412667, "activity_10": 4.447636, "activity_20": 4.450286, "activity_30": 4.583441}, "trend_signal": 0, "fair_value": 3.336923, "relative_strength": -23.004144, "rate_of_change": -1.092085675334664, "market_dynamics": 0.135937, "expectation": {"probability": 45.6, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.38, "high": 4.38, "low": 4.08, "close": 4.2, "volume": 35000}, "trend_line": 4.814667, "activity_lines": {"activity_5": 4.336, "activity_10": 4.390182, "activity_20": 4.422619, "activity_30": 4.538882}, "trend_signal": 0, "fair_value": 3.358077, "relative_strength": -26.364711, "rate_of_change": -1.5539802648595709, "market_dynamics": 0.176315, "expectation": {"probability": 44.7537, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.2, "high": 4.59, "low": 4.19, "close": 4.54, "volume": 56200}, "trend_line": 4.764, "activity_lines": {"activity_5": 4.396667, "activity_10": 4.409273, "activity_20": 4.431571, "activity_30": 4.521161}, "trend_signal": 0, "fair_value": 3.382051, "relative_strength": -19.666016, "rate_of_change": -1.0523469224351298, "market_dynamics": 0.309976, "expectation": {"probability": 39.4772, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.57, "high": 4.87, "low": 4.57, "close": 4.84, "volume": 263100}, "trend_line": 4.724333, "activity_lines": {"activity_5": 4.548, "activity_10": 4.486727, "activity_20": 4.470429, "activity_30": 4.526065}, "trend_signal": 0, "fair_value": 3.407949, "relative_strength": -13.940391, "rate_of_change": -0.8326406381192394, "market_dynamics": 0.661225, "expectation": {"probability": 41.2997, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.86, "high": 4.98, "low": 4.45, "close": 4.87, "volume": 170000}, "trend_line": 4.688667, "activity_lines": {"activity_5": 4.674, "activity_10": 4.562182, "activity_20": 4.511762, "activity_30": 4.535462}, "trend_signal": 0, "fair_value": 3.434038, "relative_strength": -12.039612, "rate_of_change": -0.7549425495620223, "market_dynamics": 1.07884, "expectation": {"probability": 42.0774, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.84, "high": 4.84, "low": 4.54, "close": 4.54, "volume": 75700}, "trend_line": 4.642, "activity_lines": {"activity_5": 4.665333, "activity_10": 4.565818, "activity_20": 4.519476, "activity_30": 4.525871}, "trend_signal": 0, "fair_value": 3.457372, "relative_strength": -16.237524, "rate_of_change": -0.9953148730758519, "market_dynamics": 1.129476, "expectation": {"probability": 46.6534, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.55, "high": 4.74, "low": 4.45, "close": 4.73, "volume": 40800}, "trend_line": 4.607333, "activity_lines": {"activity_5": 4.709333, "activity_10": 4.605091, "activity_20": 4.544619, "activity_30": 4.531548}, "trend_signal": 0, "fair_value": 3.481282, "relative_strength": -11.94241, "rate_of_change": -0.746811719086615, "market_dynamics": 1.13324, "expectation": {"probability": 42.3294, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.72, "high": 4.85, "low": 4.67, "close": 4.85, "volume": 48900}, "trend_line": 4.574667, "activity_lines": {"activity_5": 4.758, "activity_10": 4.663091, "activity_20": 4.579619, "activity_30": 4.547204}, "trend_signal": 0, "fair_value": 3.505962, "relative_strength": -10.659552, "rate_of_change": -0.7090001959919082, "market_dynamics": 1.076483, "expectation": {"probability": 42.9152, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.85, "high": 4.86, "low": 4.59, "close": 4.77, "volume": 34200}, "trend_line": 4.557667, "activity_lines": {"activity_5": 4.759333, "activity_10": 4.698364, "activity_20": 4.602952, "activity_30": 4.559806}, "trend_signal": 1, "fair_value": 3.529487, "relative_strength": -12.200153, "rate_of_change": -0.37161174791519164, "market_dynamics": 0.966084, "expectation": {"probability": 42.0653, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.78, "high": 4.93, "low": 4.45, "close": 4.69, "volume": 70400}, "trend_line": 4.548, "activity_lines": {"activity_5": 4.738667, "activity_10": 4.710727, "activity_20": 4.615667, "activity_30": 4.568344}, "trend_signal": 1, "fair_value": 3.553782, "relative_strength": -15.353814, "rate_of_change": -0.21210413134615394, "market_dynamics": 1.099761, "expectation": {"probability": 42.0089, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.68, "high": 4.83, "low": 4.64, "close": 4.78, "volume": 38100}, "trend_line": 4.554, "activity_lines": {"activity_5": 4.76, "activity_10": 4.736, "activity_20": 4.634286, "activity_30": 4.583312}, "trend_signal": 1, "fair_value": 3.578654, "relative_strength": -13.261733, "rate_of_change": 0.13192612137203666, "market_dynamics": 1.11999, "expectation": {"probability": 41.1177, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.8, "high": 4.89, "low": 4.69, "close": 4.73, "volume": 12500}, "trend_line": 4.542, "activity_lines": {"activity_5": 4.748667, "activity_10": 4.744909, "activity_20": 4.64681, "activity_30": 4.594667}, "trend_signal": 1, "fair_value": 3.603846, "relative_strength": -14.031322, "rate_of_change": -0.2635046113307083, "market_dynamics": 0.993799, "expectation": {"probability": 41.8198, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.45, "high": 4.61, "low": 4.11, "close": 4.41, "volume": 70600}, "trend_line": 4.528333, "activity_lines": {"activity_5": 4.630667, "activity_10": 4.686, "activity_20": 4.63019, "activity_30": 4.586151}, "trend_signal": 1, "fair_value": 3.626346, "relative_strength": -16.936131, "rate_of_change": -0.3009026860413887, "market_dynamics": 0.747984, "expectation": {"probability": 45.2482, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.14, "high": 4.39, "low": 4.04, "close": 4.34, "volume": 49900}, "trend_line": 4.514333, "activity_lines": {"activity_5": 4.518667, "activity_10": 4.616727, "activity_20": 4.608524, "activity_30": 4.574}, "trend_signal": 1, "fair_value": 3.648397, "relative_strength": -17.988485, "rate_of_change": -0.3091645424486281, "market_dynamics": 0.44135, "expectation": {"probability": 44.6587, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.35, "high": 4.54, "low": 4.35, "close": 4.41, "volume": 24300}, "trend_line": 4.514333, "activity_lines": {"activity_5": 4.458667, "activity_10": 4.569273, "activity_20": 4.593952, "activity_30": 4.567269}, "trend_signal": 0, "fair_value": 3.672179, "relative_strength": -18.804712, "rate_of_change": 0.0, "market_dynamics": 0.101925, "expectation": {"probability": 42.3232, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.39, "high": 4.39, "low": 4.13, "close": 4.33, "volume": 16500}, "trend_line": 4.512, "activity_lines": {"activity_5": 4.390667, "activity_10": 4.515636, "activity_20": 4.570857, "activity_30": 4.555376}, "trend_signal": 0, "fair_value": 3.693526, "relative_strength": -20.487248, "rate_of_change": -0.05167983841688552, "market_dynamics": -0.250411, "expectation": {"probability": 40.5211, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.34, "high": 4.44, "low": 4.09, "close": 4.15, "volume": 41600}, "trend_line": 4.503667, "activity_lines": {"activity_5": 4.292667, "activity_10": 4.433091, "activity_20": 4.531905, "activity_30": 4.532022}, "trend_signal": 0, "fair_value": 3.714359, "relative_strength": -23.280133, "rate_of_change": -0.18468528368793174, "market_dynamics": -0.603816, "expectation": {"probability": 40.1648, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.15, "high": 4.21, "low": 4.06, "close": 4.06, "volume": 55000}, "trend_line": 4.505667, "activity_lines": {"activity_5": 4.203333, "activity_10": 4.344727, "activity_20": 4.486333, "activity_30": 4.503398}, "trend_signal": 0, "fair_value": 3.734615, "relative_strength": -22.347158, "rate_of_change": 0.04440825664952093, "market_dynamics": -0.802705, "expectation": {"probability": 39.8582, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.03, "high": 4.26, "low": 3.9, "close": 4.21, "volume": 80700}, "trend_line": 4.508, "activity_lines": {"activity_5": 4.187333, "activity_10": 4.298, "activity_20": 4.456667, "activity_30": 4.484323}, "trend_signal": 0, "fair_value": 3.755833, "relative_strength": -21.47038, "rate_of_change": 0.051779237125161276, "market_dynamics": -0.854502, "expectation": {"probability": 39.9155, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.04, "high": 4.63, "low": 4.04, "close": 4.25, "volume": 58100}, "trend_line": 4.512, "activity_lines": {"activity_5": 4.193333, "activity_10": 4.268727, "activity_20": 4.431286, "activity_30": 4.467677}, "trend_signal": 0, "fair_value": 3.777949, "relative_strength": -20.950146, "rate_of_change": 0.08873114463175598, "market_dynamics": -0.837476, "expectation": {"probability": 41.2613, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.22, "high": 4.42, "low": 4.08, "close": 4.25, "volume": 22300}, "trend_line": 4.503667, "activity_lines": {"activity_5": 4.21, "activity_10": 4.247455, "activity_20": 4.407095, "activity_30": 4.450774}, "trend_signal": 0, "fair_value": 3.800064, "relative_strength": -20.556787, "rate_of_change": -0.18468528368793174, "market_dynamics": -0.801484, "expectation": {"probability": 43.1344, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.2, "high": 4.46, "low": 4.12, "close": 4.44, "volume": 22100}, "trend_line": 4.484667, "activity_lines": {"activity_5": 4.295333, "activity_10": 4.270364, "activity_20": 4.401619, "activity_30": 4.446667}, "trend_signal": 0, "fair_value": 3.823397, "relative_strength": -16.908409, "rate_of_change": -0.42187843817049814, "market_dynamics": -0.660124, "expectation": {"probability": 42.6619, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.42, "high": 4.8, "low": 4.42, "close": 4.72, "volume": 73800}, "trend_line": 4.483667, "activity_lines": {"activity_5": 4.454667, "activity_10": 4.349455, "activity_20": 4.421667, "activity_30": 4.461849}, "trend_signal": 0, "fair_value": 3.847885, "relative_strength": -11.897483, "rate_of_change": -0.022298199621071844, "market_dynamics": -0.334703, "expectation": {"probability": 38.5569, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.61, "high": 4.79, "low": 4.24, "close": 4.7, "volume": 14100}, "trend_line": 4.492667, "activity_lines": {"activity_5": 4.563333, "activity_10": 4.419273, "activity_20": 4.438952, "activity_30": 4.475806}, "trend_signal": 0, "fair_value": 3.872885, "relative_strength": -12.360359, "rate_of_change": 0.20072855544357648, "market_dynamics": -0.124538, "expectation": {"probability": 43.0435, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.65, "high": 4.9, "low": 4.42, "close": 4.82, "volume": 78800}, "trend_line": 4.512667, "activity_lines": {"activity_5": 4.679333, "activity_10": 4.504364, "activity_20": 4.468333, "activity_30": 4.496925}, "trend_signal": 0, "fair_value": 3.898013, "relative_strength": -7.766912, "rate_of_change": 0.44516987348495807, "market_dynamics": 0.398777, "expectation": {"probability": 42.8195, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.77, "high": 4.93, "low": 4.4, "close": 4.68, "volume": 38700}, "trend_line": 4.515333, "activity_lines": {"activity_5": 4.710667, "activity_10": 4.556545, "activity_20": 4.484619, "activity_30": 4.50772}, "trend_signal": 0, "fair_value": 3.921603, "relative_strength": -8.762598, "rate_of_change": 0.05907814602760658, "market_dynamics": 0.706701, "expectation": {"probability": 44.6204, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.68, "high": 4.8, "low": 4.49, "close": 4.64, "volume": 22100}, "trend_line": 4.518, "activity_lines": {"activity_5": 4.7, "activity_10": 4.595091, "activity_20": 4.496429, "activity_30": 4.515763}, "trend_signal": 0, "fair_value": 3.944936, "relative_strength": -10.449502, "rate_of_change": 0.05906541112249646, "market_dynamics": 0.708509, "expectation": {"probability": 44.1543, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.61, "high": 4.95, "low": 4.37, "close": 4.91, "volume": 43200}, "trend_line": 4.535, "activity_lines": {"activity_5": 4.766, "activity_10": 4.673818, "activity_20": 4.534381, "activity_30": 4.541054}, "trend_signal": 0, "fair_value": 3.97, "relative_strength": -4.889361, "rate_of_change": 0.3762726870296669, "market_dynamics": 0.929172, "expectation": {"probability": 42.4913, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.93, "high": 5.8, "low": 4.91, "close": 5.65, "volume": 64300}, "trend_line": 4.579667, "activity_lines": {"activity_5": 5.066, "activity_10": 4.871636, "activity_20": 4.642524, "activity_30": 4.612989}, "trend_signal": 1, "fair_value": 4.000449, "relative_strength": 7.712637, "rate_of_change": 0.9849393605292076, "market_dynamics": 1.082682, "expectation": {"probability": 40.3589, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.6, "high": 6.0, "low": 5.56, "close": 6.0, "volume": 50800}, "trend_line": 4.629667, "activity_lines": {"activity_5": 5.419333, "activity_10": 5.106909, "activity_20": 4.77981, "activity_30": 4.704624}, "trend_signal": 1, "fair_value": 4.0325, "relative_strength": 14.020247, "rate_of_change": 1.0917824374567127, "market_dynamics": 1.331671, "expectation": {"probability": 40.5044, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.97, "high": 6.28, "low": 5.94, "close": 6.28, "volume": 43400}, "trend_line": 4.693, "activity_lines": {"activity_5": 5.787333, "activity_10": 5.361273, "activity_20": 4.937524, "activity_30": 4.811097}, "trend_signal": 1, "fair_value": 4.067628, "relative_strength": 19.308377, "rate_of_change": 1.3679817576512348, "market_dynamics": 1.554839, "expectation": {"probability": 41.5461, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.29, "high": 7.92, "low": 6.28, "close": 7.87, "volume": 155800}, "trend_line": 4.815333, "activity_lines": {"activity_5": 6.578667, "activity_10": 5.867818, "activity_20": 5.239524, "activity_30": 5.016065}, "trend_signal": 1, "fair_value": 4.112949, "relative_strength": 51.010006, "rate_of_change": 2.6067121244406617, "market_dynamics": 1.73956, "expectation": {"probability": 42.2281, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.92, "high": 8.25, "low": 7.08, "close": 8.0, "volume": 106100}, "trend_line": 4.930667, "activity_lines": {"activity_5": 7.198, "activity_10": 6.335636, "activity_20": 5.538952, "activity_30": 5.221527}, "trend_signal": 1, "fair_value": 4.159103, "relative_strength": 56.187061, "rate_of_change": 2.3951406891278304, "market_dynamics": 1.78966, "expectation": {"probability": 42.8943, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.75, "high": 7.99, "low": 7.64, "close": 7.8, "volume": 96100}, "trend_line": 5.029333, "activity_lines": {"activity_5": 7.544667, "activity_10": 6.707455, "activity_20": 5.802238, "activity_30": 5.406645}, "trend_signal": 1, "fair_value": 4.203974, "relative_strength": 50.079318, "rate_of_change": 2.001068009662802, "market_dynamics": 1.823744, "expectation": {"probability": 45.9217, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.79, "high": 8.0, "low": 7.51, "close": 8.0, "volume": 68700}, "trend_line": 5.133667, "activity_lines": {"activity_5": 7.814667, "activity_10": 7.059273, "activity_20": 6.068095, "activity_30": 5.598301}, "trend_signal": 1, "fair_value": 4.250128, "relative_strength": 50.995393, "rate_of_change": 2.0745096815024913, "market_dynamics": 1.822764, "expectation": {"probability": 43.0545, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.01, "high": 8.94, "low": 7.98, "close": 8.84, "volume": 174200}, "trend_line": 5.277, "activity_lines": {"activity_5": 8.231333, "activity_10": 7.506, "activity_20": 6.396857, "activity_30": 5.837419}, "trend_signal": 1, "fair_value": 4.301667, "relative_strength": 66.932762, "rate_of_change": 2.79201981741317, "market_dynamics": 1.810109, "expectation": {"probability": 43.5879, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.93, "high": 9.99, "low": 8.66, "close": 9.63, "volume": 228300}, "trend_line": 5.440333, "activity_lines": {"activity_5": 8.740667, "activity_10": 8.020727, "activity_20": 6.779381, "activity_30": 6.118258}, "trend_signal": 1, "fair_value": 4.357628, "relative_strength": 76.916864, "rate_of_change": 3.095186659086597, "market_dynamics": 1.797899, "expectation": {"probability": 44.2109, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.73, "high": 10.7, "low": 9.21, "close": 10.67, "volume": 147600}, "trend_line": 5.634333, "activity_lines": {"activity_5": 9.479333, "activity_10": 8.633818, "activity_20": 7.234857, "activity_30": 6.455656}, "trend_signal": 1, "fair_value": 4.419615, "relative_strength": 89.405998, "rate_of_change": 3.5659581867507, "market_dynamics": 1.794241, "expectation": {"probability": 44.8994, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.55, "high": 11.16, "low": 10.01, "close": 10.9, "volume": 198200}, "trend_line": 5.838667, "activity_lines": {"activity_5": 10.116667, "activity_10": 9.184, "activity_20": 7.680762, "activity_30": 6.795376}, "trend_signal": 1, "fair_value": 4.483077, "relative_strength": 89.405781, "rate_of_change": 3.6265872109440505, "market_dynamics": 1.850045, "expectation": {"probability": 45.7514, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.84, "high": 11.5, "low": 10.0, "close": 11.27, "volume": 695000}, "trend_line": 6.058, "activity_lines": {"activity_5": 10.670667, "activity_10": 9.706, "activity_20": 8.130048, "activity_30": 7.145785}, "trend_signal": 1, "fair_value": 4.54891, "relative_strength": 92.383645, "rate_of_change": 3.7565595023658616, "market_dynamics": 1.825795, "expectation": {"probability": 46.6923, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.26, "high": 12.44, "low": 10.85, "close": 12.05, "volume": 260600}, "trend_line": 6.300333, "activity_lines": {"activity_5": 11.266667, "activity_10": 10.274, "activity_20": 8.62019, "activity_30": 7.532366}, "trend_signal": 1, "fair_value": 4.620385, "relative_strength": 100.711391, "rate_of_change": 4.000214592274684, "market_dynamics": 1.751173, "expectation": {"probability": 47.6274, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.15, "high": 13.88, "low": 11.51, "close": 11.74, "volume": 481800}, "trend_line": 6.534, "activity_lines": {"activity_5": 11.545333, "activity_10": 10.680727, "activity_20": 9.043667, "activity_30": 7.883312}, "trend_signal": 1, "fair_value": 4.689872, "relative_strength": 93.827355, "rate_of_change": 3.708803963219081, "market_dynamics": 1.714393, "expectation": {"probability": 50.2745, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.85, "high": 13.0, "low": 10.39, "close": 11.01, "volume": 297500}, "trend_line": 6.754, "activity_lines": {"activity_5": 11.44, "activity_10": 10.884364, "activity_20": 9.362857, "activity_30": 8.172086}, "trend_signal": 1, "fair_value": 4.754679, "relative_strength": 76.836842, "rate_of_change": 3.3670033670033637, "market_dynamics": 1.566055, "expectation": {"probability": 50.1197, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.5, "high": 12.94, "low": 10.08, "close": 11.25, "volume": 328800}, "trend_line": 6.984333, "activity_lines": {"activity_5": 11.392, "activity_10": 11.076909, "activity_20": 9.674952, "activity_30": 8.462151}, "trend_signal": 1, "fair_value": 4.818462, "relative_strength": 82.125214, "rate_of_change": 3.4103198104826893, "market_dynamics": 1.421478, "expectation": {"probability": 47.412, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.2, "high": 11.61, "low": 10.52, "close": 10.93, "volume": 197900}, "trend_line": 7.201667, "activity_lines": {"activity_5": 11.214, "activity_10": 11.148545, "activity_20": 9.925381, "activity_30": 8.71671}, "trend_signal": 1, "fair_value": 4.878269, "relative_strength": 75.346726, "rate_of_change": 3.1117359381346685, "market_dynamics": 1.187561, "expectation": {"probability": 49.3882, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.58, "high": 11.84, "low": 10.17, "close": 10.31, "volume": 234000}, "trend_line": 7.401, "activity_lines": {"activity_5": 10.852, "activity_10": 11.054182, "activity_20": 10.087667, "activity_30": 8.917247}, "trend_signal": 1, "fair_value": 4.934103, "relative_strength": 60.086773, "rate_of_change": 2.767873049392595, "market_dynamics": 0.764208, "expectation": {"probability": 49.3882, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.39, "high": 12.21, "low": 9.49, "close": 11.93, "volume": 361500}, "trend_line": 7.660333, "activity_lines": {"activity_5": 11.146, "activity_10": 11.227636, "activity_20": 10.377429, "activity_30": 9.209441}, "trend_signal": 1, "fair_value": 4.995192, "relative_strength": 82.833839, "rate_of_change": 3.5040264829077126, "market_dynamics": 0.567451, "expectation": {"probability": 46.4224, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.7, "high": 12.8, "low": 9.82, "close": 9.9, "volume": 468500}, "trend_line": 7.855, "activity_lines": {"activity_5": 10.750667, "activity_10": 10.990182, "activity_20": 10.439143, "activity_30": 9.353935}, "trend_signal": 1, "fair_value": 5.0375, "relative_strength": 59.403431, "rate_of_change": 2.5412341735013455, "market_dynamics": 0.189987, "expectation": {"probability": 48.5095, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.91, "high": 10.24, "low": 8.91, "close": 9.62, "volume": 262400}, "trend_line": 8.035333, "activity_lines": {"activity_5": 10.336, "activity_10": 10.715818, "activity_20": 10.450429, "activity_30": 9.467806}, "trend_signal": 1, "fair_value": 5.079295, "relative_strength": 50.153188, "rate_of_change": 2.295773392743465, "market_dynamics": -0.176418, "expectation": {"probability": 44.8239, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.52, "high": 10.28, "low": 9.12, "close": 9.86, "volume": 194700}, "trend_line": 8.222333, "activity_lines": {"activity_5": 10.11, "activity_10": 10.508364, "activity_20": 10.465667, "activity_30": 9.585527}, "trend_signal": 1, "fair_value": 5.126474, "relative_strength": 47.895677, "rate_of_change": 2.3272215351871686, "market_dynamics": -0.39558, "expectation": {"probability": 45.159, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.01, "high": 10.11, "low": 9.43, "close": 9.69, "volume": 387100}, "trend_line": 8.403667, "activity_lines": {"activity_5": 9.898667, "activity_10": 10.295636, "activity_20": 10.446333, "activity_30": 9.680215}, "trend_signal": 1, "fair_value": 5.171923, "relative_strength": 40.380985, "rate_of_change": 2.2053838004371706, "market_dynamics": -0.688071, "expectation": {"probability": 44.8421, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.77, "high": 10.0, "low": 9.3, "close": 9.31, "volume": 164200}, "trend_line": 8.566, "activity_lines": {"activity_5": 9.602, "activity_10": 10.056727, "activity_20": 10.374571, "activity_30": 9.738688}, "trend_signal": 1, "fair_value": 5.218782, "relative_strength": 31.633792, "rate_of_change": 1.931692438550936, "market_dynamics": -0.902754, "expectation": {"probability": 44.8421, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.31, "high": 9.31, "low": 8.0, "close": 8.13, "volume": 185900}, "trend_line": 8.679667, "activity_lines": {"activity_5": 9.086667, "activity_10": 9.647455, "activity_20": 10.183571, "activity_30": 9.710559}, "trend_signal": 1, "fair_value": 5.258718, "relative_strength": 12.519352, "rate_of_change": 1.3269554050898846, "market_dynamics": -1.019521, "expectation": {"probability": 45.7459, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.44, "high": 9.88, "low": 8.16, "close": 9.26, "volume": 146500}, "trend_line": 8.831667, "activity_lines": {"activity_5": 9.066, "activity_10": 9.496, "activity_20": 10.099571, "activity_30": 9.748}, "trend_signal": 1, "fair_value": 5.305064, "relative_strength": 23.711861, "rate_of_change": 1.7512192576051504, "market_dynamics": -1.082229, "expectation": {"probability": 44.161, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.13, "high": 9.22, "low": 8.51, "close": 8.9, "volume": 98500}, "trend_line": 8.967667, "activity_lines": {"activity_5": 8.949333, "activity_10": 9.315273, "activity_20": 9.974333, "activity_30": 9.752409}, "trend_signal": 0, "fair_value": 5.34641, "relative_strength": 18.216276, "rate_of_change": 1.5399131330472609, "market_dynamics": -1.221141, "expectation": {"probability": 45.0673, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.89, "high": 10.26, "low": 8.89, "close": 10.05, "volume": 164500}, "trend_line": 9.146667, "activity_lines": {"activity_5": 9.28, "activity_10": 9.380545, "activity_20": 9.954333, "activity_30": 9.822237}, "trend_signal": 1, "fair_value": 5.394423, "relative_strength": 30.548537, "rate_of_change": 1.996059844773454, "market_dynamics": -1.170892, "expectation": {"probability": 43.0266, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.01, "high": 10.59, "low": 9.12, "close": 9.36, "volume": 128000}, "trend_line": 9.304, "activity_lines": {"activity_5": 9.356667, "activity_10": 9.325091, "activity_20": 9.862857, "activity_30": 9.836}, "trend_signal": 1, "fair_value": 5.437436, "relative_strength": 19.379887, "rate_of_change": 1.7201129110745967, "market_dynamics": -1.12238, "expectation": {"probability": 42.9318, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.35, "high": 10.06, "low": 9.08, "close": 9.98, "volume": 138500}, "trend_line": 9.473, "activity_lines": {"activity_5": 9.636667, "activity_10": 9.429091, "activity_20": 9.831714, "activity_30": 9.879613}, "trend_signal": 0, "fair_value": 5.488718, "relative_strength": 25.568694, "rate_of_change": 1.8164230438521118, "market_dynamics": -1.009054, "expectation": {"probability": 43.4136, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.99, "high": 10.16, "low": 9.47, "close": 9.47, "volume": 133500}, "trend_line": 9.600333, "activity_lines": {"activity_5": 9.623333, "activity_10": 9.438909, "activity_20": 9.755286, "activity_30": 9.879419}, "trend_signal": 0, "fair_value": 5.536859, "relative_strength": 18.13729, "rate_of_change": 1.3441676343291287, "market_dynamics": -0.887364, "expectation": {"probability": 46.1909, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.49, "high": 9.66, "low": 8.96, "close": 9.38, "volume": 186100}, "trend_line": 9.713, "activity_lines": {"activity_5": 9.566, "activity_10": 9.435091, "activity_20": 9.677095, "activity_30": 9.865204}, "trend_signal": 0, "fair_value": 5.585897, "relative_strength": 15.211075, "rate_of_change": 1.1735738749895455, "market_dynamics": -0.800907, "expectation": {"probability": 45.9519, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.4, "high": 10.57, "low": 8.83, "close": 9.0, "volume": 268300}, "trend_line": 9.803667, "activity_lines": {"activity_5": 9.35, "activity_10": 9.370909, "activity_20": 9.571714, "activity_30": 9.819204}, "trend_signal": 0, "fair_value": 5.631795, "relative_strength": 8.283121, "rate_of_change": 0.9334603109235211, "market_dynamics": -0.719957, "expectation": {"probability": 45.0043, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.76, "high": 8.81, "low": 7.69, "close": 8.12, "volume": 217500}, "trend_line": 9.812, "activity_lines": {"activity_5": 8.910667, "activity_10": 9.159273, "activity_20": 9.397048, "activity_30": 9.710581}, "trend_signal": 0, "fair_value": 5.672628, "relative_strength": -2.774555, "rate_of_change": 0.08499880707901024, "market_dynamics": -0.819049, "expectation": {"probability": 44.6122, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.12, "high": 8.43, "low": 7.6, "close": 8.35, "volume": 155900}, "trend_line": 9.823667, "activity_lines": {"activity_5": 8.630667, "activity_10": 9.011091, "activity_20": 9.261524, "activity_30": 9.616258}, "trend_signal": 0, "fair_value": 5.715, "relative_strength": -1.666237, "rate_of_change": 0.11890542193233777, "market_dynamics": -0.898028, "expectation": {"probability": 42.8733, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.33, "high": 8.61, "low": 7.86, "close": 8.34, "volume": 177500}, "trend_line": 9.841667, "activity_lines": {"activity_5": 8.456, "activity_10": 8.857091, "activity_20": 9.137714, "activity_30": 9.520538}, "trend_signal": 0, "fair_value": 5.756346, "relative_strength": -3.004507, "rate_of_change": 0.18323096660339672, "market_dynamics": -1.005726, "expectation": {"probability": 44.501, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.36, "high": 8.81, "low": 8.07, "close": 8.16, "volume": 226100}, "trend_line": 9.847, "activity_lines": {"activity_5": 8.296667, "activity_10": 8.687091, "activity_20": 9.010619, "activity_30": 9.412043}, "trend_signal": 0, "fair_value": 5.796859, "relative_strength": -4.044391, "rate_of_change": 0.05418797445595604, "market_dynamics": -1.023886, "expectation": {"probability": 43.5223, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.05, "high": 8.54, "low": 7.83, "close": 8.3, "volume": 173000}, "trend_line": 9.829, "activity_lines": {"activity_5": 8.265333, "activity_10": 8.556, "activity_20": 8.910048, "activity_30": 9.312237}, "trend_signal": 0, "fair_value": 5.835962, "relative_strength": -5.596726, "rate_of_change": -0.18279679090077086, "market_dynamics": -0.955743, "expectation": {"probability": 43.006, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.6, "high": 8.6, "low": 7.78, "close": 7.86, "volume": 153500}, "trend_line": 9.77, "activity_lines": {"activity_5": 8.134, "activity_10": 8.376727, "activity_20": 8.777143, "activity_30": 9.185204}, "trend_signal": 0, "fair_value": 5.872372, "relative_strength": -11.556866, "rate_of_change": -0.6002645233492832, "market_dynamics": -0.956862, "expectation": {"probability": 44.0217, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.65, "high": 7.84, "low": 7.17, "close": 7.68, "volume": 140900}, "trend_line": 9.670333, "activity_lines": {"activity_5": 7.96, "activity_10": 8.192, "activity_20": 8.646476, "activity_30": 9.050366}, "trend_signal": 0, "fair_value": 5.907692, "relative_strength": -15.321695, "rate_of_change": -1.0201330603889476, "market_dynamics": -1.062615, "expectation": {"probability": 43.7623, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.75, "high": 7.78, "low": 7.39, "close": 7.71, "volume": 62400}, "trend_line": 9.564, "activity_lines": {"activity_5": 7.840667, "activity_10": 8.054545, "activity_20": 8.529238, "activity_30": 8.923892}, "trend_signal": 0, "fair_value": 5.94359, "relative_strength": -16.143838, "rate_of_change": -1.0995795077584127, "market_dynamics": -1.237788, "expectation": {"probability": 42.4974, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.72, "high": 7.8, "low": 7.16, "close": 7.21, "volume": 67600}, "trend_line": 9.428667, "activity_lines": {"activity_5": 7.596667, "activity_10": 7.858182, "activity_20": 8.373476, "activity_30": 8.772022}, "trend_signal": 0, "fair_value": 5.976346, "relative_strength": -23.215138, "rate_of_change": -1.4150250941028781, "market_dynamics": -1.476458, "expectation": {"probability": 44.5411, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.21, "high": 7.58, "low": 6.95, "close": 7.43, "volume": 122400}, "trend_line": 9.274667, "activity_lines": {"activity_5": 7.489333, "activity_10": 7.741273, "activity_20": 8.251286, "activity_30": 8.643075}, "trend_signal": 0, "fair_value": 6.010769, "relative_strength": -21.85149, "rate_of_change": -1.6333167774405428, "market_dynamics": -1.629549, "expectation": {"probability": 42.5879, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.48, "high": 8.7, "low": 7.43, "close": 7.59, "volume": 201400}, "trend_line": 9.136333, "activity_lines": {"activity_5": 7.493333, "activity_10": 7.682, "activity_20": 8.155095, "activity_30": 8.534387}, "trend_signal": 0, "fair_value": 6.046218, "relative_strength": -21.824281, "rate_of_change": -1.4915252482919374, "market_dynamics": -1.616914, "expectation": {"probability": 43.6677, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.59, "high": 8.15, "low": 7.54, "close": 8.04, "volume": 113400}, "trend_line": 9.037333, "activity_lines": {"activity_5": 7.665333, "activity_10": 7.714182, "activity_20": 8.109952, "activity_30": 8.463656}, "trend_signal": 0, "fair_value": 6.085256, "relative_strength": -17.62011, "rate_of_change": -1.0835857230685462, "market_dynamics": -1.529955, "expectation": {"probability": 45.0101, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.06, "high": 8.09, "low": 7.48, "close": 7.87, "volume": 85200}, "trend_line": 8.924667, "activity_lines": {"activity_5": 7.756667, "activity_10": 7.721091, "activity_20": 8.049048, "activity_30": 8.388344}, "trend_signal": 0, "fair_value": 6.121923, "relative_strength": -21.584593, "rate_of_change": -1.2466731058820208, "market_dynamics": -1.347192, "expectation": {"probability": 46.3542, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.71, "high": 8.0, "low": 7.19, "close": 7.25, "volume": 199700}, "trend_line": 8.802, "activity_lines": {"activity_5": 7.630667, "activity_10": 7.623818, "activity_20": 7.935714, "activity_30": 8.280301}, "trend_signal": 0, "fair_value": 6.154744, "relative_strength": -26.47449, "rate_of_change": -1.374471450867577, "market_dynamics": -1.115003, "expectation": {"probability": 45.6634, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.47, "high": 7.47, "low": 6.78, "close": 6.8, "volume": 82000}, "trend_line": 8.685, "activity_lines": {"activity_5": 7.352, "activity_10": 7.461273, "activity_20": 7.787381, "activity_30": 8.15114}, "trend_signal": 0, "fair_value": 6.18109, "relative_strength": -31.77316, "rate_of_change": -1.3292433537832211, "market_dynamics": -1.099824, "expectation": {"probability": 44.5996, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.83, "high": 6.9, "low": 6.02, "close": 6.44, "volume": 81600}, "trend_line": 8.502, "activity_lines": {"activity_5": 6.995333, "activity_10": 7.260545, "activity_20": 7.620238, "activity_30": 8.006301}, "trend_signal": 0, "fair_value": 6.204487, "relative_strength": -35.962201, "rate_of_change": -2.1070811744386853, "market_dynamics": -1.189879, "expectation": {"probability": 43.9651, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.45, "high": 6.45, "low": 5.92, "close": 6.06, "volume": 81700}, "trend_line": 8.374, "activity_lines": {"activity_5": 6.588667, "activity_10": 7.016545, "activity_20": 7.43081, "activity_30": 7.848753}, "trend_signal": 0, "fair_value": 6.22109, "relative_strength": -39.582469, "rate_of_change": -1.5055281110326995, "market_dynamics": -1.330531, "expectation": {"probability": 43.3039, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.08, "high": 6.18, "low": 5.67, "close": 5.82, "volume": 51200}, "trend_line": 8.247333, "activity_lines": {"activity_5": 6.234, "activity_10": 6.758364, "activity_20": 7.23719, "activity_30": 7.683978}, "trend_signal": 0, "fair_value": 6.23641, "relative_strength": -41.323604, "rate_of_change": -1.5126224026749604, "market_dynamics": -1.553487, "expectation": {"probability": 42.5234, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.82, "high": 5.96, "low": 5.51, "close": 5.63, "volume": 63200}, "trend_line": 8.106333, "activity_lines": {"activity_5": 5.952667, "activity_10": 6.5, "activity_20": 7.042857, "activity_30": 7.515118}, "trend_signal": 0, "fair_value": 6.251795, "relative_strength": -43.976845, "rate_of_change": -1.7096435902369898, "market_dynamics": -1.660979, "expectation": {"probability": 41.6612, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.64, "high": 5.92, "low": 5.46, "close": 5.55, "volume": 87700}, "trend_line": 7.968333, "activity_lines": {"activity_5": 5.752667, "activity_10": 6.255818, "activity_20": 6.858762, "activity_30": 7.350194}, "trend_signal": 0, "fair_value": 6.2675, "relative_strength": -44.346456, "rate_of_change": -1.7023727004552986, "market_dynamics": -1.664067, "expectation": {"probability": 40.8333, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.55, "high": 5.76, "low": 5.23, "close": 5.6, "volume": 45800}, "trend_line": 7.844667, "activity_lines": {"activity_5": 5.652667, "activity_10": 6.054909, "activity_20": 6.695857, "activity_30": 7.197398}, "trend_signal": 0, "fair_value": 6.278974, "relative_strength": -45.857089, "rate_of_change": -1.5519682724103028, "market_dynamics": -1.649422, "expectation": {"probability": 38.7532, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.61, "high": 5.91, "low": 5.51, "close": 5.57, "volume": 78400}, "trend_line": 7.759333, "activity_lines": {"activity_5": 5.598667, "activity_10": 5.884727, "activity_20": 6.542095, "activity_30": 7.050645}, "trend_signal": 0, "fair_value": 6.292308, "relative_strength": -45.813937, "rate_of_change": -1.0877963334836325, "market_dynamics": -1.589627, "expectation": {"probability": 41.1837, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.51, "high": 5.73, "low": 5.4, "close": 5.59, "volume": 87000}, "trend_line": 7.637, "activity_lines": {"activity_5": 5.584, "activity_10": 5.763091, "activity_20": 6.403476, "activity_30": 6.910688}, "trend_signal": 0, "fair_value": 6.303333, "relative_strength": -45.564411, "rate_of_change": -1.5765916993123024, "market_dynamics": -1.464558, "expectation": {"probability": 38.9957, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.58, "high": 5.58, "low": 5.16, "close": 5.21, "volume": 131100}, "trend_line": 7.514, "activity_lines": {"activity_5": 5.458, "activity_10": 5.613818, "activity_20": 6.241762, "activity_30": 6.754108}, "trend_signal": 0, "fair_value": 6.31359, "relative_strength": -49.145932, "rate_of_change": -1.6105800707083846, "market_dynamics": -1.416258, "expectation": {"probability": 41.6319, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.18, "high": 5.72, "low": 5.08, "close": 5.59, "volume": 62400}, "trend_line": 7.365333, "activity_lines": {"activity_5": 5.486667, "activity_10": 5.570727, "activity_20": 6.130286, "activity_30": 6.629978}, "trend_signal": 0, "fair_value": 6.32391, "relative_strength": -45.397599, "rate_of_change": -1.9785334043119582, "market_dynamics": -1.359989, "expectation": {"probability": 39.2216, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.64, "high": 5.7, "low": 5.36, "close": 5.41, "volume": 66000}, "trend_line": 7.233667, "activity_lines": {"activity_5": 5.452667, "activity_10": 5.516909, "activity_20": 6.014571, "activity_30": 6.503828}, "trend_signal": 0, "fair_value": 6.334038, "relative_strength": -46.482344, "rate_of_change": -1.7876449034958781, "market_dynamics": -1.378645, "expectation": {"probability": 42.0507, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.43, "high": 5.43, "low": 4.65, "close": 4.72, "volume": 161400}, "trend_line": 7.058333, "activity_lines": {"activity_5": 5.201333, "activity_10": 5.356364, "activity_20": 5.84481, "activity_30": 6.341656}, "trend_signal": 0, "fair_value": 6.328397, "relative_strength": -53.757348, "rate_of_change": -2.4238605398893736, "market_dynamics": -1.358989, "expectation": {"probability": 41.4302, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.73, "high": 5.21, "low": 4.68, "close": 5.06, "volume": 109200}, "trend_line": 6.911333, "activity_lines": {"activity_5": 5.12, "activity_10": 5.282, "activity_20": 5.721524, "activity_30": 6.212731}, "trend_signal": 0, "fair_value": 6.318654, "relative_strength": -50.36346, "rate_of_change": -2.082644726453119, "market_dynamics": -1.192077, "expectation": {"probability": 38.8477, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.08, "high": 5.48, "low": 5.04, "close": 5.36, "volume": 125900}, "trend_line": 6.777333, "activity_lines": {"activity_5": 5.174, "activity_10": 5.276, "activity_20": 5.639429, "activity_30": 6.112645}, "trend_signal": 0, "fair_value": 6.308654, "relative_strength": -46.732128, "rate_of_change": -1.9388445036579822, "market_dynamics": -0.745051, "expectation": {"probability": 39.7414, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.42, "high": 5.51, "low": 5.13, "close": 5.45, "volume": 103400}, "trend_line": 6.659, "activity_lines": {"activity_5": 5.248, "activity_10": 5.291273, "activity_20": 5.574714, "activity_30": 6.027011}, "trend_signal": 0, "fair_value": 6.296346, "relative_strength": -42.837667, "rate_of_change": -1.746011299725125, "market_dynamics": -0.212042, "expectation": {"probability": 40.7735, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.37, "high": 5.48, "low": 5.14, "close": 5.28, "volume": 103600}, "trend_line": 6.564333, "activity_lines": {"activity_5": 5.274667, "activity_10": 5.277455, "activity_20": 5.503238, "activity_30": 5.938043}, "trend_signal": 0, "fair_value": 6.293077, "relative_strength": -44.553578, "rate_of_change": -1.4216398858687398, "market_dynamics": 0.231946, "expectation": {"probability": 43.3167, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.23, "high": 5.28, "low": 4.91, "close": 5.16, "volume": 93300}, "trend_line": 6.458, "activity_lines": {"activity_5": 5.27, "activity_10": 5.247636, "activity_20": 5.431333, "activity_30": 5.847441}, "trend_signal": 0, "fair_value": 6.287628, "relative_strength": -45.672401, "rate_of_change": -1.6198599309328185, "market_dynamics": 0.522797, "expectation": {"probability": 42.818, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.17, "high": 5.61, "low": 4.91, "close": 5.34, "volume": 122800}, "trend_line": 6.358, "activity_lines": {"activity_5": 5.296, "activity_10": 5.258, "activity_20": 5.390286, "activity_30": 5.775312}, "trend_signal": 0, "fair_value": 6.285385, "relative_strength": -43.852213, "rate_of_change": -1.5484670176525324, "market_dynamics": 0.629409, "expectation": {"probability": 40.2913, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.38, "high": 5.57, "low": 5.06, "close": 5.17, "volume": 99100}, "trend_line": 6.258333, "activity_lines": {"activity_5": 5.246667, "activity_10": 5.242, "activity_20": 5.345095, "activity_30": 5.698667}, "trend_signal": 0, "fair_value": 6.275256, "relative_strength": -45.41033, "rate_of_change": -1.567584145957837, "market_dynamics": 0.613392, "expectation": {"probability": 43.0541, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.62, "high": 6.53, "low": 5.31, "close": 6.3, "volume": 232600}, "trend_line": 6.191667, "activity_lines": {"activity_5": 5.586667, "activity_10": 5.432182, "activity_20": 5.417429, "activity_30": 5.701355}, "trend_signal": 0, "fair_value": 6.280385, "relative_strength": -29.658009, "rate_of_change": -1.0652357424892627, "market_dynamics": 0.871923, "expectation": {"probability": 43.4764, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.37, "high": 6.99, "low": 6.18, "close": 6.6, "volume": 205700}, "trend_line": 6.149667, "activity_lines": {"activity_5": 5.97, "activity_10": 5.664, "activity_20": 5.520714, "activity_30": 5.727699}, "trend_signal": 0, "fair_value": 6.286859, "relative_strength": -23.769175, "rate_of_change": -0.6783310536564678, "market_dynamics": 1.186029, "expectation": {"probability": 43.5942, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.47, "high": 7.02, "low": 6.31, "close": 6.91, "volume": 170500}, "trend_line": 6.124, "activity_lines": {"activity_5": 6.368667, "activity_10": 5.930545, "activity_20": 5.652762, "activity_30": 5.776753}, "trend_signal": 0, "fair_value": 6.297244, "relative_strength": -15.899207, "rate_of_change": -0.4173721926732021, "market_dynamics": 1.394403, "expectation": {"probability": 44.62, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.91, "high": 8.22, "low": 6.45, "close": 8.14, "volume": 205700}, "trend_line": 6.138333, "activity_lines": {"activity_5": 7.060667, "activity_10": 6.380909, "activity_20": 5.897905, "activity_30": 5.906817}, "trend_signal": 0, "fair_value": 6.313718, "relative_strength": -1.27937, "rate_of_change": 0.23404637491836375, "market_dynamics": 1.746432, "expectation": {"probability": 45.6319, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.29, "high": 8.45, "low": 6.95, "close": 7.38, "volume": 156300}, "trend_line": 6.144, "activity_lines": {"activity_5": 7.312667, "activity_10": 6.637091, "activity_20": 6.059619, "activity_30": 5.986925}, "trend_signal": 0, "fair_value": 6.328269, "relative_strength": -12.264907, "rate_of_change": 0.09232148207012988, "market_dynamics": 1.712582, "expectation": {"probability": 46.0521, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.29, "high": 7.71, "low": 6.39, "close": 6.96, "volume": 125000}, "trend_line": 6.128333, "activity_lines": {"activity_5": 7.277333, "activity_10": 6.780182, "activity_20": 6.173, "activity_30": 6.03957}, "trend_signal": 0, "fair_value": 6.337885, "relative_strength": -17.44305, "rate_of_change": -0.25499674479167544, "market_dynamics": 1.540564, "expectation": {"probability": 45.5911, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.57, "high": 7.93, "low": 6.44, "close": 6.7, "volume": 146000}, "trend_line": 6.098667, "activity_lines": {"activity_5": 7.111333, "activity_10": 6.848545, "activity_20": 6.254905, "activity_30": 6.076452}, "trend_signal": 0, "fair_value": 6.347692, "relative_strength": -20.737704, "rate_of_change": -0.4840794388947166, "market_dynamics": 1.409812, "expectation": {"probability": 45.3119, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.91, "high": 8.11, "low": 6.82, "close": 7.49, "volume": 230300}, "trend_line": 6.080333, "activity_lines": {"activity_5": 7.202, "activity_10": 7.034727, "activity_20": 6.40681, "activity_30": 6.166215}, "trend_signal": 1, "fair_value": 6.364423, "relative_strength": -9.018906, "rate_of_change": -0.30062307058246346, "market_dynamics": 1.360582, "expectation": {"probability": 44.4612, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.49, "high": 7.98, "low": 7.42, "close": 7.94, "volume": 176800}, "trend_line": 6.082667, "activity_lines": {"activity_5": 7.404, "activity_10": 7.260364, "activity_20": 6.592429, "activity_30": 6.286194}, "trend_signal": 1, "fair_value": 6.384679, "relative_strength": -2.452584, "rate_of_change": 0.038386055500568665, "market_dynamics": 1.404288, "expectation": {"probability": 45.3769, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.97, "high": 8.04, "low": 6.87, "close": 7.07, "volume": 100200}, "trend_line": 6.076667, "activity_lines": {"activity_5": 7.329333, "activity_10": 7.280545, "activity_20": 6.684, "activity_30": 6.349892}, "trend_signal": 1, "fair_value": 6.40141, "relative_strength": -12.826875, "rate_of_change": -0.098640941547519, "market_dynamics": 1.285432, "expectation": {"probability": 46.2954, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.13, "high": 8.42, "low": 7.12, "close": 8.4, "volume": 155600}, "trend_line": 6.13, "activity_lines": {"activity_5": 7.718667, "activity_10": 7.508, "activity_20": 6.893381, "activity_30": 6.499785}, "trend_signal": 1, "fair_value": 6.423397, "relative_strength": 5.240862, "rate_of_change": 0.8776686298591037, "market_dynamics": 1.340723, "expectation": {"probability": 47.874, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.47, "high": 9.1, "low": 8.01, "close": 8.14, "volume": 174800}, "trend_line": 6.186667, "activity_lines": {"activity_5": 7.925333, "activity_10": 7.65, "activity_20": 7.064619, "activity_30": 6.629462}, "trend_signal": 1, "fair_value": 6.444936, "relative_strength": 0.982924, "rate_of_change": 0.9244208809135404, "market_dynamics": 1.217947, "expectation": {"probability": 49.2088, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.82, "high": 8.12, "low": 6.91, "close": 7.06, "volume": 194100}, "trend_line": 6.22, "activity_lines": {"activity_5": 7.676, "activity_10": 7.567636, "activity_20": 7.12, "activity_30": 6.685806}, "trend_signal": 1, "fair_value": 6.458013, "relative_strength": -11.853879, "rate_of_change": 0.5387876864877297, "market_dynamics": 0.961318, "expectation": {"probability": 46.0628, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2504d930-91b1-483b-9e6c-115e2b3e37c3/", "share_image": "https://sharemaestro.com/terminal/2504d930-91b1-483b-9e6c-115e2b3e37c3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}