{"ticker": {"uuid": "25066160-f036-49eb-af56-2b2334f22eea", "symbol": "6678", "name": "Techno Medica Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6678 fell 2.68%, moving from 2,130.00 to 2,073.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -22.27 and has softened across the 12-week window. Market Dynamics is -1.22 on the latest week. Next-week expectancy is undecided at 53.22% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,073.00"}, {"label": "12-Week Change", "value": "-2.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.22%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.27"}, {"label": "Market Dynamics", "value": "-1.22"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2000.0, "high": 2073.0, "low": 1980.0, "close": 2073.0, "volume": 37300}, "trend_line": 2182.811361, "activity_lines": {"activity_5": 2013.333333, "activity_10": 2024.345455, "activity_20": 2098.650391, "activity_30": 2147.973548}, "trend_signal": 0, "fair_value": 1828.752806, "relative_strength": -22.274777, "rate_of_change": 0.0545784158543587, "market_dynamics": -1.217717, "expectation": {"probability": 53.2187, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1806.684803, "high": 1925.199104, "low": 1803.173268, "close": 1819.853027, "volume": 59500}, "trend_line": 1571.561833, "activity_lines": {"activity_5": 1763.668416, "activity_10": 1710.915572, "activity_20": 1659.99113, "activity_30": 1622.254131}, "trend_signal": 1, "fair_value": 1382.645992, "relative_strength": 7.131914, "rate_of_change": 0.7656805531411095, "market_dynamics": 1.249695, "expectation": {"probability": 48.002, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1818.097202, "high": 1877.793335, "low": 1792.638574, "close": 1877.793335, "volume": 72400}, "trend_line": 1585.151465, "activity_lines": {"activity_5": 1814.644214, "activity_10": 1748.121888, "activity_20": 1684.146582, "activity_30": 1642.011002}, "trend_signal": 1, "fair_value": 1385.849777, "relative_strength": 8.651099, "rate_of_change": 0.8647214328219142, "market_dynamics": 1.776516, "expectation": {"probability": 48.7852, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1878.671186, "high": 1921.687489, "low": 1804.051027, "close": 1811.074097, "volume": 124000}, "trend_line": 1597.962565, "activity_lines": {"activity_5": 1825.705534, "activity_10": 1767.563017, "activity_20": 1700.281768, "activity_30": 1656.586656}, "trend_signal": 1, "fair_value": 1388.528916, "relative_strength": 6.301068, "rate_of_change": 0.8081940611271571, "market_dynamics": 1.961229, "expectation": {"probability": 47.2156, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1808.440518, "high": 1829.509596, "low": 1779.470354, "close": 1821.608643, "volume": 60300}, "trend_line": 1610.699687, "activity_lines": {"activity_5": 1828.807357, "activity_10": 1784.961062, "activity_20": 1715.861361, "activity_30": 1671.015435}, "trend_signal": 1, "fair_value": 1391.137801, "relative_strength": 5.66021, "rate_of_change": 0.7970851307145609, "market_dynamics": 1.811819, "expectation": {"probability": 48.8208, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1806.684714, "high": 1860.235746, "low": 1799.661733, "close": 1822.486572, "volume": 98900}, "trend_line": 1621.765544, "activity_lines": {"activity_5": 1827.168628, "activity_10": 1799.502004, "activity_20": 1730.162501, "activity_30": 1684.679105}, "trend_signal": 1, "fair_value": 1393.936025, "relative_strength": 8.770966, "rate_of_change": 0.6870217390189417, "market_dynamics": 1.769293, "expectation": {"probability": 49.4408, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1820.73093, "high": 1955.925077, "low": 1802.295371, "close": 1940.123169, "volume": 104400}, "trend_line": 1635.420544, "activity_lines": {"activity_5": 1863.688639, "activity_10": 1832.286998, "activity_20": 1754.910474, "activity_30": 1705.218307}, "trend_signal": 1, "fair_value": 1397.314826, "relative_strength": 14.621496, "rate_of_change": 0.8419836054921125, "market_dynamics": 1.746145, "expectation": {"probability": 50.1608, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1941.001017, "high": 1955.047157, "low": 1868.136612, "close": 1904.129639, "volume": 74500}, "trend_line": 1651.957023, "activity_lines": {"activity_5": 1880.192798, "activity_10": 1853.084832, "activity_20": 1774.608496, "activity_30": 1722.554377}, "trend_signal": 1, "fair_value": 1400.590474, "relative_strength": 8.462934, "rate_of_change": 1.0111453632320195, "market_dynamics": 1.640709, "expectation": {"probability": 48.6425, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1904.129687, "high": 1919.931744, "low": 1884.816333, "close": 1899.740356, "volume": 81700}, "trend_line": 1666.731689, "activity_lines": {"activity_5": 1893.478109, "activity_10": 1867.785392, "activity_20": 1792.5006, "activity_30": 1738.540399}, "trend_signal": 1, "fair_value": 1403.582835, "relative_strength": 8.213389, "rate_of_change": 0.894373509376704, "market_dynamics": 1.613666, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1903.251912, "high": 1903.251912, "low": 1838.288606, "close": 1866.380737, "volume": 109300}, "trend_line": 1679.742505, "activity_lines": {"activity_5": 1889.732462, "activity_10": 1871.679994, "activity_20": 1805.760819, "activity_30": 1751.420982}, "trend_signal": 1, "fair_value": 1406.121509, "relative_strength": 3.158865, "rate_of_change": 0.7806185054179994, "market_dynamics": 1.428886, "expectation": {"probability": 47.4195, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1856.724045, "high": 1860.23558, "low": 1822.486593, "close": 1832.143433, "volume": 132100}, "trend_line": 1692.547367, "activity_lines": {"activity_5": 1871.589575, "activity_10": 1867.162904, "activity_20": 1814.37245, "activity_30": 1761.2533}, "trend_signal": 1, "fair_value": 1408.838751, "relative_strength": 4.56705, "rate_of_change": 0.7623110067099217, "market_dynamics": 1.078377, "expectation": {"probability": 46.7798, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1833.899127, "high": 1902.374023, "low": 1827.753941, "close": 1902.374023, "volume": 244100}, "trend_line": 1705.369193, "activity_lines": {"activity_5": 1876.213094, "activity_10": 1874.952126, "activity_20": 1828.577445, "activity_30": 1774.790504}, "trend_signal": 1, "fair_value": 1412.623655, "relative_strength": 10.143683, "rate_of_change": 0.7575460663607001, "market_dynamics": 0.963127, "expectation": {"probability": 48.8049, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1922.565303, "high": 1978.750021, "low": 1812.829739, "close": 1920.809692, "volume": 153300}, "trend_line": 1718.465442, "activity_lines": {"activity_5": 1889.498445, "activity_10": 1884.592906, "activity_20": 1842.895321, "activity_30": 1788.689891}, "trend_signal": 1, "fair_value": 1416.072567, "relative_strength": 13.938132, "rate_of_change": 0.7679421590208088, "market_dynamics": 0.836844, "expectation": {"probability": 49.3769, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1915.542336, "high": 1976.116315, "low": 1909.39715, "close": 1913.786499, "volume": 64300}, "trend_line": 1732.801367, "activity_lines": {"activity_5": 1899.330729, "activity_10": 1892.174627, "activity_20": 1854.8638, "activity_30": 1801.291249}, "trend_signal": 1, "fair_value": 1419.803053, "relative_strength": 8.605285, "rate_of_change": 0.834228297504518, "market_dynamics": 0.506061, "expectation": {"probability": 47.4434, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1916.420195, "high": 1953.291244, "low": 1876.037466, "close": 1950.657593, "volume": 55000}, "trend_line": 1746.637463, "activity_lines": {"activity_5": 1920.516968, "activity_10": 1904.592685, "activity_20": 1868.817968, "activity_30": 1815.34649}, "trend_signal": 1, "fair_value": 1423.841334, "relative_strength": 14.021743, "rate_of_change": 0.7984813645406131, "market_dynamics": 0.310184, "expectation": {"probability": 49.3931, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1934.855802, "high": 1966.459437, "low": 1902.374122, "close": 1965.581665, "volume": 61600}, "trend_line": 1756.703861, "activity_lines": {"activity_5": 1941.05944, "activity_10": 1917.377865, "activity_20": 1882.788861, "activity_30": 1829.471922}, "trend_signal": 1, "fair_value": 1428.204919, "relative_strength": 15.386791, "rate_of_change": 0.5763301322250373, "market_dynamics": 0.025517, "expectation": {"probability": 49.9379, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1938.367312, "high": 2089.363281, "low": 1938.367312, "close": 2089.363281, "volume": 62900}, "trend_line": 1773.032499, "activity_lines": {"activity_5": 1993.966569, "activity_10": 1950.067065, "activity_20": 1907.043537, "activity_30": 1850.93382}, "trend_signal": 1, "fair_value": 1433.458934, "relative_strength": 18.323863, "rate_of_change": 0.9295043041975733, "market_dynamics": -0.028191, "expectation": {"probability": 47.9045, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2102.531532, "high": 2233.3363, "low": 2076.195039, "close": 2120.089355, "volume": 118600}, "trend_line": 1789.946399, "activity_lines": {"activity_5": 2044.649772, "activity_10": 1985.629368, "activity_20": 1932.088321, "activity_30": 1873.324585}, "trend_signal": 1, "fair_value": 1438.940528, "relative_strength": 17.164389, "rate_of_change": 0.9539531852653318, "market_dynamics": 0.370007, "expectation": {"probability": 51.191, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2120.089266, "high": 2273.71875, "low": 2080.584497, "close": 2273.71875, "volume": 64400}, "trend_line": 1812.595793, "activity_lines": {"activity_5": 2133.257462, "activity_10": 2045.197747, "activity_20": 1969.348204, "activity_30": 1904.535705}, "trend_signal": 1, "fair_value": 1445.697801, "relative_strength": 21.149643, "rate_of_change": 1.2653671647739677, "market_dynamics": 0.794888, "expectation": {"probability": 51.698, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2277.230474, "high": 2304.44487, "low": 2215.778601, "close": 2226.312988, "volume": 22000}, "trend_line": 1834.308777, "activity_lines": {"activity_5": 2182.067749, "activity_10": 2089.34729, "activity_20": 1999.070826, "activity_30": 1931.227137}, "trend_signal": 1, "fair_value": 1452.340002, "relative_strength": 17.90162, "rate_of_change": 1.1978944276408792, "market_dynamics": 1.124206, "expectation": {"probability": 49.6459, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2203.488113, "high": 2203.488113, "low": 2078.828803, "close": 2135.891113, "volume": 60000}, "trend_line": 1852.100553, "activity_lines": {"activity_5": 2182.360384, "activity_10": 2110.512269, "activity_20": 2017.895162, "activity_30": 1950.684061}, "trend_signal": 1, "fair_value": 1458.336236, "relative_strength": 13.330863, "rate_of_change": 0.9699444402756641, "market_dynamics": 1.136352, "expectation": {"probability": 49.1433, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2135.891061, "high": 2138.524712, "low": 2031.423114, "close": 2055.125977, "volume": 75800}, "trend_line": 1868.692562, "activity_lines": {"activity_5": 2144.377344, "activity_10": 2111.469993, "activity_20": 2027.459932, "activity_30": 1963.782476}, "trend_signal": 1, "fair_value": 1463.901496, "relative_strength": 12.374964, "rate_of_change": 0.8958481748263892, "market_dynamics": 0.826945, "expectation": {"probability": 48.5571, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2062.148883, "high": 2083.218275, "low": 1985.772987, "close": 2019.132568, "volume": 55300}, "trend_line": 1883.733634, "activity_lines": {"activity_5": 2096.678988, "activity_10": 2103.106152, "activity_20": 2032.47641, "activity_30": 1973.488283}, "trend_signal": 1, "fair_value": 1469.409533, "relative_strength": 7.855356, "rate_of_change": 0.8048981574530388, "market_dynamics": 0.351416, "expectation": {"probability": 47.9848, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2019.132567, "high": 2019.132567, "low": 1950.657704, "close": 1966.459595, "volume": 34800}, "trend_line": 1896.170321, "activity_lines": {"activity_5": 2038.153426, "activity_10": 2083.377719, "activity_20": 2031.803371, "activity_30": 1978.825441}, "trend_signal": 1, "fair_value": 1473.850188, "relative_strength": 4.286862, "rate_of_change": 0.6602147339478953, "market_dynamics": -0.180114, "expectation": {"probability": 45.2413, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1968.21536, "high": 1976.994171, "low": 1893.595299, "close": 1941.878906, "volume": 30900}, "trend_line": 1905.709993, "activity_lines": {"activity_5": 1991.918245, "activity_10": 2058.222377, "activity_20": 2028.049383, "activity_30": 1981.774382}, "trend_signal": 1, "fair_value": 1478.265954, "relative_strength": 2.016715, "rate_of_change": 0.5031020628446954, "market_dynamics": -0.59725, "expectation": {"probability": 44.7169, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1962.070214, "high": 1962.070214, "low": 1878.67119, "close": 1886.572144, "volume": 9600}, "trend_line": 1913.61095, "activity_lines": {"activity_5": 1946.209749, "activity_10": 2023.170872, "activity_20": 2018.455368, "activity_30": 1980.539683}, "trend_signal": 1, "fair_value": 1482.148582, "relative_strength": -0.684704, "rate_of_change": 0.4145938799199057, "market_dynamics": -0.961092, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1904.129833, "high": 1912.030786, "low": 1767.180025, "close": 1775.958862, "volume": 43000}, "trend_line": 1918.117423, "activity_lines": {"activity_5": 1880.251424, "activity_10": 1969.444398, "activity_20": 1998.021586, "activity_30": 1971.658903}, "trend_signal": 0, "fair_value": 1485.454831, "relative_strength": -12.134065, "rate_of_change": 0.23549577828240972, "market_dynamics": -1.206207, "expectation": {"probability": 45.954, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1775.95877, "high": 1796.150072, "low": 1734.698212, "close": 1763.668335, "volume": 37400}, "trend_line": 1923.150623, "activity_lines": {"activity_5": 1828.807397, "activity_10": 1919.181545, "activity_20": 1977.199012, "activity_30": 1961.694445}, "trend_signal": 0, "fair_value": 1488.661882, "relative_strength": -13.471377, "rate_of_change": 0.2624031219177388, "market_dynamics": -1.32927, "expectation": {"probability": 43.9049, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1774.202939, "high": 1782.981885, "low": 1711.873279, "close": 1730.308838, "volume": 39300}, "trend_line": 1926.193953, "activity_lines": {"activity_5": 1783.274487, "activity_10": 1869.333711, "activity_20": 1953.868207, "activity_30": 1949.25304}, "trend_signal": 0, "fair_value": 1491.813283, "relative_strength": -14.386496, "rate_of_change": 0.1582470953446463, "market_dynamics": -1.396085, "expectation": {"probability": 43.0255, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1725.919466, "high": 1745.232857, "low": 1704.85022, "close": 1704.85022, "volume": 32700}, "trend_line": 1924.818603, "activity_lines": {"activity_5": 1744.998755, "activity_10": 1824.737218, "activity_20": 1928.919588, "activity_30": 1934.972799}, "trend_signal": 0, "fair_value": 1494.449379, "relative_strength": -16.480935, "rate_of_change": -0.07140246691450526, "market_dynamics": -1.396882, "expectation": {"probability": 40.7946, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1717.140592, "high": 1720.652081, "low": 1554.732056, "close": 1554.732056, "volume": 61600}, "trend_line": 1916.420182, "activity_lines": {"activity_5": 1672.485547, "activity_10": 1762.327655, "activity_20": 1890.443194, "activity_30": 1911.096248}, "trend_signal": 0, "fair_value": 1496.097665, "relative_strength": -25.09347, "rate_of_change": -0.43632272604338873, "market_dynamics": -1.346329, "expectation": {"probability": 38.6233, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1555.61006, "high": 1574.045589, "low": 1502.05916, "close": 1549.464844, "volume": 73900}, "trend_line": 1907.407243, "activity_lines": {"activity_5": 1620.339274, "activity_10": 1709.526944, "activity_20": 1852.786168, "activity_30": 1887.42171}, "trend_signal": 0, "fair_value": 1497.763216, "relative_strength": -28.101851, "rate_of_change": -0.470300776659216, "market_dynamics": -1.26787, "expectation": {"probability": 38.2938, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1546.831153, "high": 1586.335885, "low": 1536.296548, "close": 1557.365723, "volume": 36300}, "trend_line": 1896.726322, "activity_lines": {"activity_5": 1585.926229, "activity_10": 1667.356596, "activity_20": 1817.562126, "activity_30": 1864.838386}, "trend_signal": 0, "fair_value": 1499.504929, "relative_strength": -28.548491, "rate_of_change": -0.5599706638001964, "market_dynamics": -1.263262, "expectation": {"probability": 49.4105, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1576.679255, "high": 1596.870588, "low": 1545.075396, "close": 1572.289795, "volume": 43000}, "trend_line": 1888.766846, "activity_lines": {"activity_5": 1570.241382, "activity_10": 1636.295477, "activity_20": 1785.490109, "activity_30": 1843.906997}, "trend_signal": 0, "fair_value": 1501.153496, "relative_strength": -28.965325, "rate_of_change": -0.41964282920938956, "market_dynamics": -1.239611, "expectation": {"probability": 49.0281, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1571.411827, "high": 1605.649396, "low": 1538.052246, "close": 1588.969604, "volume": 43900}, "trend_line": 1881.012211, "activity_lines": {"activity_5": 1570.651074, "activity_10": 1615.433774, "activity_20": 1756.632821, "activity_30": 1824.565239}, "trend_signal": 0, "fair_value": 1502.74569, "relative_strength": -27.451838, "rate_of_change": -0.4105660270574236, "market_dynamics": -1.255082, "expectation": {"probability": 49.8406, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1588.969594, "high": 1588.969594, "low": 1518.738868, "close": 1537.174438, "volume": 44400}, "trend_line": 1871.501807, "activity_lines": {"activity_5": 1561.521085, "activity_10": 1591.5713, "activity_20": 1724.564984, "activity_30": 1802.382157}, "trend_signal": 0, "fair_value": 1503.720093, "relative_strength": -27.670198, "rate_of_change": -0.5056003328624792, "market_dynamics": -1.301714, "expectation": {"probability": 41.1504, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1544.197508, "high": 1566.144546, "low": 1531.029252, "close": 1561.755127, "volume": 91500}, "trend_line": 1858.889539, "activity_lines": {"activity_5": 1561.755167, "activity_10": 1578.530728, "activity_20": 1696.878199, "activity_30": 1782.3985}, "trend_signal": 0, "fair_value": 1504.816343, "relative_strength": -29.994636, "rate_of_change": -0.6739116122050361, "market_dynamics": -1.182428, "expectation": {"probability": 49.8455, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1562.633054, "high": 1627.773543, "low": 1542.441728, "close": 1601.328003, "volume": 60300}, "trend_line": 1848.796151, "activity_lines": {"activity_5": 1574.360856, "activity_10": 1576.579838, "activity_20": 1675.472679, "activity_30": 1765.781627}, "trend_signal": 0, "fair_value": 1506.437132, "relative_strength": -26.790719, "rate_of_change": -0.5429794395114945, "market_dynamics": -1.032064, "expectation": {"probability": 51.1535, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1616.830575, "high": 1616.830575, "low": 1569.410918, "close": 1592.208862, "volume": 33300}, "trend_line": 1838.545101, "activity_lines": {"activity_5": 1580.996012, "activity_10": 1575.922565, "activity_20": 1655.668962, "activity_30": 1749.227609}, "trend_signal": 0, "fair_value": 1507.842014, "relative_strength": -24.170935, "rate_of_change": -0.554471621679619, "market_dynamics": -0.919943, "expectation": {"probability": 42.2723, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1593.120771, "high": 1635.98085, "low": 1593.120771, "close": 1618.654541, "volume": 24700}, "trend_line": 1830.287561, "activity_lines": {"activity_5": 1595.118457, "activity_10": 1582.584506, "activity_20": 1641.629165, "activity_30": 1735.041121}, "trend_signal": 0, "fair_value": 1509.474151, "relative_strength": -23.520805, "rate_of_change": -0.4491344811453628, "market_dynamics": -0.724909, "expectation": {"probability": 51.0859, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1627.773582, "high": 1627.773582, "low": 1538.405617, "close": 1549.348633, "volume": 46400}, "trend_line": 1820.861068, "activity_lines": {"activity_5": 1584.159937, "activity_10": 1578.212567, "activity_20": 1623.882418, "activity_30": 1716.916029}, "trend_signal": 0, "fair_value": 1510.714503, "relative_strength": -21.551916, "rate_of_change": -0.5150279770709847, "market_dynamics": -0.560765, "expectation": {"probability": 42.823, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1573.970465, "high": 1585.825433, "low": 1558.467859, "close": 1573.058594, "volume": 25000}, "trend_line": 1809.883887, "activity_lines": {"activity_5": 1580.293123, "activity_10": 1578.24941, "activity_20": 1611.186822, "activity_30": 1700.928772}, "trend_signal": 0, "fair_value": 1512.264295, "relative_strength": -21.800499, "rate_of_change": -0.6028565931203694, "market_dynamics": -0.441649, "expectation": {"probability": 50.8065, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1573.058499, "high": 1594.944643, "low": 1570.322745, "close": 1577.618164, "volume": 13500}, "trend_line": 1798.444169, "activity_lines": {"activity_5": 1577.192603, "activity_10": 1578.686288, "activity_20": 1601.22103, "activity_30": 1685.943887}, "trend_signal": 0, "fair_value": 1513.827569, "relative_strength": -21.803713, "rate_of_change": -0.6320691665453706, "market_dynamics": -0.268432, "expectation": {"probability": 51.9264, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1585.825413, "high": 1594.032644, "low": 1557.55603, "close": 1563.939331, "volume": 38100}, "trend_line": 1786.782597, "activity_lines": {"activity_5": 1571.113127, "activity_10": 1576.26788, "activity_20": 1592.054941, "activity_30": 1670.814543}, "trend_signal": 0, "fair_value": 1515.266419, "relative_strength": -22.124654, "rate_of_change": -0.6484255781198067, "market_dynamics": -0.118368, "expectation": {"probability": 44.4278, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1570.3228, "high": 1592.208852, "low": 1565.763181, "close": 1572.146606, "volume": 67100}, "trend_line": 1774.165564, "activity_lines": {"activity_5": 1569.654044, "activity_10": 1575.49353, "activity_20": 1585.58726, "activity_30": 1656.967059}, "trend_signal": 0, "fair_value": 1516.841856, "relative_strength": -22.548999, "rate_of_change": -0.7061314018383622, "market_dynamics": 0.095821, "expectation": {"probability": 52.892, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1572.146692, "high": 1655.131223, "low": 1572.146692, "close": 1623.213989, "volume": 32000}, "trend_line": 1762.753308, "activity_lines": {"activity_5": 1588.317952, "activity_10": 1584.310032, "activity_20": 1585.74377, "activity_30": 1647.228248}, "trend_signal": 0, "fair_value": 1518.69741, "relative_strength": -19.458648, "rate_of_change": -0.643246393209774, "market_dynamics": 0.260979, "expectation": {"probability": 53.073, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1625.949718, "high": 1646.011952, "low": 1596.768338, "close": 1623.213989, "volume": 22300}, "trend_line": 1747.214998, "activity_lines": {"activity_5": 1602.057503, "activity_10": 1591.562178, "activity_20": 1587.154367, "activity_30": 1638.225711}, "trend_signal": 0, "fair_value": 1520.53722, "relative_strength": -18.817828, "rate_of_change": -0.8814795541430427, "market_dynamics": 0.37659, "expectation": {"probability": 54.955, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1655.131111, "high": 1709.846209, "low": 1595.856445, "close": 1613.182861, "volume": 53600}, "trend_line": 1730.318115, "activity_lines": {"activity_5": 1609.109651, "activity_10": 1595.873049, "activity_20": 1588.336974, "activity_30": 1629.578477}, "trend_signal": 0, "fair_value": 1522.317977, "relative_strength": -19.447388, "rate_of_change": -0.9670752036435925, "market_dynamics": 0.517423, "expectation": {"probability": 46.7474, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1624.125924, "high": 1650.571579, "low": 1615.918695, "close": 1628.685547, "volume": 26300}, "trend_line": 1708.817008, "activity_lines": {"activity_5": 1618.958382, "activity_10": 1602.787047, "activity_20": 1591.712625, "activity_30": 1623.021537}, "trend_signal": 0, "fair_value": 1524.240097, "relative_strength": -18.744206, "rate_of_change": -1.2426100619076075, "market_dynamics": 0.466264, "expectation": {"probability": 52.1212, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1649.659627, "high": 1677.929069, "low": 1623.214006, "close": 1635.06897, "volume": 38400}, "trend_line": 1689.108875, "activity_lines": {"activity_5": 1626.618506, "activity_10": 1610.198455, "activity_20": 1596.180141, "activity_30": 1618.263599}, "trend_signal": 0, "fair_value": 1526.266117, "relative_strength": -17.755569, "rate_of_change": -1.153320274068813, "market_dynamics": 0.553558, "expectation": {"probability": 52.864, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1653.30727, "high": 1658.778778, "low": 1627.773682, "close": 1635.980957, "volume": 30900}, "trend_line": 1672.445203, "activity_lines": {"activity_5": 1630.387801, "activity_10": 1617.477235, "activity_20": 1601.066806, "activity_30": 1614.835991}, "trend_signal": 0, "fair_value": 1528.329473, "relative_strength": -19.518789, "rate_of_change": -0.9865362882543558, "market_dynamics": 0.663483, "expectation": {"probability": 53.72, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1641.452495, "high": 1690.695942, "low": 1641.452495, "close": 1666.986084, "volume": 30300}, "trend_line": 1659.507206, "activity_lines": {"activity_5": 1643.641008, "activity_10": 1628.818177, "activity_20": 1608.519439, "activity_30": 1614.48379}, "trend_signal": 0, "fair_value": 1530.602077, "relative_strength": -20.26487, "rate_of_change": -0.7735976626792953, "market_dynamics": 0.754046, "expectation": {"probability": 51.5525, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1676.105194, "high": 1686.136418, "low": 1632.333196, "close": 1641.452393, "volume": 39400}, "trend_line": 1646.917867, "activity_lines": {"activity_5": 1645.464844, "activity_10": 1633.808858, "activity_20": 1612.980668, "activity_30": 1613.318963}, "trend_signal": 0, "fair_value": 1532.721501, "relative_strength": -21.54645, "rate_of_change": -0.758619122260088, "market_dynamics": 0.882695, "expectation": {"probability": 49.7622, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1642.364314, "high": 1653.307327, "low": 1628.685441, "close": 1630.509277, "volume": 32600}, "trend_line": 1635.719523, "activity_lines": {"activity_5": 1641.75634, "activity_10": 1635.649259, "activity_20": 1615.999283, "activity_30": 1612.260345}, "trend_signal": 0, "fair_value": 1534.734038, "relative_strength": -19.400333, "rate_of_change": -0.6799576484283723, "market_dynamics": 0.823787, "expectation": {"probability": 48.6647, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1666.074148, "high": 1666.074148, "low": 1580.353882, "close": 1580.353882, "volume": 72900}, "trend_line": 1623.668689, "activity_lines": {"activity_5": 1621.207788, "activity_10": 1627.160134, "activity_20": 1613.963957, "activity_30": 1608.688368}, "trend_signal": 0, "fair_value": 1536.477549, "relative_strength": -16.420541, "rate_of_change": -0.7367298507202507, "market_dynamics": 0.787612, "expectation": {"probability": 48.111, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1600.416049, "high": 1635.980957, "low": 1559.379761, "close": 1559.379761, "volume": 58800}, "trend_line": 1612.762276, "activity_lines": {"activity_5": 1597.315536, "activity_10": 1614.70831, "activity_20": 1609.972124, "activity_30": 1604.540695}, "trend_signal": 0, "fair_value": 1538.060369, "relative_strength": -13.065666, "rate_of_change": -0.6717141910716588, "market_dynamics": 0.559794, "expectation": {"probability": 46.7213, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1551.172398, "high": 1599.504213, "low": 1413.47279, "close": 1545.70105, "volume": 65600}, "trend_line": 1605.087016, "activity_lines": {"activity_5": 1573.970459, "activity_10": 1600.930069, "activity_20": 1604.571816, "activity_30": 1600.214164}, "trend_signal": 0, "fair_value": 1539.560754, "relative_strength": -11.242823, "rate_of_change": -0.47590770904167534, "market_dynamics": 0.338542, "expectation": {"probability": 46.4764, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1557.555971, "high": 1641.452509, "low": 1552.996381, "close": 1620.478394, "volume": 22000}, "trend_line": 1600.314018, "activity_lines": {"activity_5": 1583.636833, "activity_10": 1602.157036, "activity_20": 1606.369609, "activity_30": 1601.207157}, "trend_signal": 0, "fair_value": 1541.566723, "relative_strength": -13.86293, "rate_of_change": -0.29736693103995027, "market_dynamics": 0.249647, "expectation": {"probability": 50.211, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1631.421304, "high": 1680.66491, "low": 1620.478288, "close": 1661.514648, "volume": 39800}, "trend_line": 1598.020878, "activity_lines": {"activity_5": 1608.380225, "activity_10": 1610.712493, "activity_20": 1611.984423, "activity_30": 1605.155584}, "trend_signal": 1, "fair_value": 1543.809503, "relative_strength": -11.756546, "rate_of_change": -0.14329312711175626, "market_dynamics": 0.309693, "expectation": {"probability": 49.5861, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1662.426583, "high": 1745.410983, "low": 1657.866993, "close": 1710.758057, "volume": 58700}, "trend_line": 1598.217806, "activity_lines": {"activity_5": 1647.471061, "activity_10": 1627.624405, "activity_20": 1621.959059, "activity_30": 1612.428951}, "trend_signal": 1, "fair_value": 1546.142264, "relative_strength": -9.3121, "rate_of_change": 0.012323243251147987, "market_dynamics": 0.679067, "expectation": {"probability": 49.7732, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1732.644278, "high": 1768.208971, "low": 1714.405917, "close": 1749.970581, "volume": 130400}, "trend_line": 1604.725757, "activity_lines": {"activity_5": 1690.939128, "activity_10": 1650.289702, "activity_20": 1635.229632, "activity_30": 1622.219452}, "trend_signal": 1, "fair_value": 1548.437725, "relative_strength": -1.08536, "rate_of_change": 0.40720050643709454, "market_dynamics": 1.144096, "expectation": {"probability": 50.306, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1741.763474, "high": 1760.001835, "low": 1659.690753, "close": 1684.3125, "volume": 146800}, "trend_line": 1609.220679, "activity_lines": {"activity_5": 1699.815112, "activity_10": 1658.944627, "activity_20": 1641.291713, "activity_30": 1627.354081}, "trend_signal": 1, "fair_value": 1550.296555, "relative_strength": -4.930217, "rate_of_change": 0.2801053064919483, "market_dynamics": 1.470747, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1698.903264, "high": 1822.924145, "low": 1698.903264, "close": 1817.452637, "volume": 46900}, "trend_line": 1617.890243, "activity_lines": {"activity_5": 1743.830379, "activity_10": 1691.491824, "activity_20": 1659.504025, "activity_30": 1640.788401}, "trend_signal": 1, "fair_value": 1552.762172, "relative_strength": -0.189571, "rate_of_change": 0.5387430147484474, "market_dynamics": 1.632357, "expectation": {"probability": 49.878, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1822.924063, "high": 1855.753111, "low": 1716.2297, "close": 1718.965454, "volume": 186900}, "trend_line": 1622.779431, "activity_lines": {"activity_5": 1741.884969, "activity_10": 1702.932255, "activity_20": 1667.194538, "activity_30": 1647.309382}, "trend_signal": 1, "fair_value": 1554.969099, "relative_strength": -9.995251, "rate_of_change": 0.3021952830949779, "market_dynamics": 1.601527, "expectation": {"probability": 50.1038, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1689.783997, "high": 1714.405867, "low": 1645.100124, "close": 1702.550903, "volume": 53400}, "trend_line": 1626.565474, "activity_lines": {"activity_5": 1730.637988, "activity_10": 1709.779929, "activity_20": 1672.58354, "activity_30": 1652.455929}, "trend_signal": 1, "fair_value": 1557.417199, "relative_strength": -7.435195, "rate_of_change": 0.23330607522348262, "market_dynamics": 1.312843, "expectation": {"probability": 49.5688, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1706.198615, "high": 1740.8515, "low": 1673.369514, "close": 1683.400635, "volume": 50700}, "trend_line": 1631.439681, "activity_lines": {"activity_5": 1713.554728, "activity_10": 1710.923972, "activity_20": 1675.527734, "activity_30": 1656.122713}, "trend_signal": 1, "fair_value": 1559.74254, "relative_strength": -10.111304, "rate_of_change": 0.29966251453829085, "market_dynamics": 1.065347, "expectation": {"probability": 48.9457, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1690.695938, "high": 1745.410938, "low": 1678.841004, "close": 1688.872192, "volume": 31400}, "trend_line": 1635.676917, "activity_lines": {"activity_5": 1702.733317, "activity_10": 1710.807919, "activity_20": 1678.706426, "activity_30": 1659.828037}, "trend_signal": 1, "fair_value": 1562.270906, "relative_strength": -7.65899, "rate_of_change": 0.25972373047851216, "market_dynamics": 0.800976, "expectation": {"probability": 48.7738, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1695.255585, "high": 1701.639012, "low": 1625.037842, "close": 1625.037842, "volume": 35300}, "trend_line": 1636.467244, "activity_lines": {"activity_5": 1670.32981, "activity_10": 1696.482508, "activity_20": 1675.492997, "activity_30": 1659.141645}, "trend_signal": 1, "fair_value": 1564.41107, "relative_strength": -7.870316, "rate_of_change": 0.04831803834766312, "market_dynamics": 0.381853, "expectation": {"probability": 48.7236, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1625.037898, "high": 1671.54576, "low": 1622.302104, "close": 1626.861694, "volume": 106500}, "trend_line": 1637.622339, "activity_lines": {"activity_5": 1651.361906, "activity_10": 1682.405808, "activity_20": 1672.396817, "activity_30": 1658.521932}, "trend_signal": 1, "fair_value": 1565.707435, "relative_strength": -7.237389, "rate_of_change": 0.07058466976562801, "market_dynamics": 0.207986, "expectation": {"probability": 51.2518, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1629.597501, "high": 1657.866889, "low": 1620.478321, "close": 1641.452393, "volume": 16000}, "trend_line": 1638.382267, "activity_lines": {"activity_5": 1643.397819, "activity_10": 1671.612016, "activity_20": 1670.698912, "activity_30": 1658.769032}, "trend_signal": 1, "fair_value": 1567.323011, "relative_strength": -8.938819, "rate_of_change": 0.04640434988594433, "market_dynamics": -0.011003, "expectation": {"probability": 50.1632, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1648.747702, "high": 1699.815239, "low": 1642.364258, "close": 1650.571533, "volume": 23000}, "trend_line": 1641.756364, "activity_lines": {"activity_5": 1642.54668, "activity_10": 1663.736353, "activity_20": 1669.839099, "activity_30": 1659.555436}, "trend_signal": 1, "fair_value": 1569.138752, "relative_strength": -5.40507, "rate_of_change": 0.20594076656959567, "market_dynamics": -0.216313, "expectation": {"probability": 50.6236, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1664.250303, "high": 1670.633779, "low": 1646.012045, "close": 1655.131226, "volume": 16100}, "trend_line": 1644.492118, "activity_lines": {"activity_5": 1645.404045, "activity_10": 1658.496979, "activity_20": 1669.344064, "activity_30": 1660.418331}, "trend_signal": 1, "fair_value": 1571.093936, "relative_strength": -3.307954, "rate_of_change": 0.1666358090633121, "market_dynamics": -0.329371, "expectation": {"probability": 51.721, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1656.955029, "high": 1669.721881, "low": 1646.012085, "close": 1646.012085, "volume": 15100}, "trend_line": 1646.771916, "activity_lines": {"activity_5": 1647.471094, "activity_10": 1652.130149, "activity_20": 1668.036991, "activity_30": 1660.516393}, "trend_signal": 1, "fair_value": 1572.938181, "relative_strength": -2.779782, "rate_of_change": 0.13863234581949077, "market_dynamics": -0.567144, "expectation": {"probability": 50.3468, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1646.011999, "high": 1680.664829, "low": 1643.276245, "close": 1652.395386, "volume": 22400}, "trend_line": 1649.720451, "activity_lines": {"activity_5": 1650.267627, "activity_10": 1650.04102, "activity_20": 1667.316138, "activity_30": 1660.879197}, "trend_signal": 1, "fair_value": 1574.686886, "relative_strength": -3.715929, "rate_of_change": 0.17904938573169066, "market_dynamics": -0.698054, "expectation": {"probability": 51.4196, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1652.395369, "high": 1701.638942, "low": 1643.276245, "close": 1643.276245, "volume": 25900}, "trend_line": 1652.091439, "activity_lines": {"activity_5": 1648.322201, "activity_10": 1647.50423, "activity_20": 1665.622577, "activity_30": 1660.463442}, "trend_signal": 0, "fair_value": 1576.398128, "relative_strength": -4.345818, "rate_of_change": 0.14372059208958216, "market_dynamics": -0.837421, "expectation": {"probability": 49.404, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1654.219264, "high": 1664.250339, "low": 1632.333144, "close": 1633.245117, "volume": 27400}, "trend_line": 1652.42581, "activity_lines": {"activity_5": 1642.911475, "activity_10": 1644.22132, "activity_20": 1662.674039, "activity_30": 1659.24755}, "trend_signal": 0, "fair_value": 1578.00833, "relative_strength": -2.304319, "rate_of_change": 0.02023925505009043, "market_dynamics": -0.871853, "expectation": {"probability": 48.9501, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1633.245087, "high": 1680.66492, "low": 1621.390153, "close": 1674.281494, "volume": 26900}, "trend_line": 1654.12806, "activity_lines": {"activity_5": 1652.334635, "activity_10": 1649.311488, "activity_20": 1663.281988, "activity_30": 1660.657595}, "trend_signal": 0, "fair_value": 1580.144005, "relative_strength": -3.06565, "rate_of_change": 0.10301521494632483, "market_dynamics": -0.819042, "expectation": {"probability": 51.664, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1674.281547, "high": 1677.929219, "low": 1665.162366, "close": 1673.369629, "volume": 3300}, "trend_line": 1656.134286, "activity_lines": {"activity_5": 1660.177157, "activity_10": 1654.501147, "activity_20": 1663.190805, "activity_30": 1661.898986}, "trend_signal": 0, "fair_value": 1582.200356, "relative_strength": -1.535815, "rate_of_change": 0.12128601457857921, "market_dynamics": -0.736906, "expectation": {"probability": 47.6298, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1673.369457, "high": 1673.369457, "low": 1604.975787, "close": 1620.478394, "volume": 27400}, "trend_line": 1655.860714, "activity_lines": {"activity_5": 1648.56543, "activity_10": 1649.195459, "activity_20": 1657.810499, "activity_30": 1659.598606}, "trend_signal": 0, "fair_value": 1584.054121, "relative_strength": -2.557856, "rate_of_change": -0.016518708797509815, "market_dynamics": -0.742824, "expectation": {"probability": 48.3482, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1623.214001, "high": 1627.773591, "low": 1577.618164, "close": 1594.94458, "volume": 23100}, "trend_line": 1654.523234, "activity_lines": {"activity_5": 1630.570231, "activity_10": 1639.363319, "activity_20": 1650.193811, "activity_30": 1655.668533}, "trend_signal": 0, "fair_value": 1585.807188, "relative_strength": -1.914053, "rate_of_change": -0.08077249424977385, "market_dynamics": -0.826239, "expectation": {"probability": 47.7415, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1610.447236, "high": 1645.100084, "low": 1594.032712, "close": 1606.799561, "volume": 16600}, "trend_line": 1653.550521, "activity_lines": {"activity_5": 1619.748804, "activity_10": 1632.532227, "activity_20": 1644.257662, "activity_30": 1652.589586}, "trend_signal": 0, "fair_value": 1587.69923, "relative_strength": -4.49425, "rate_of_change": -0.058791135718805655, "market_dynamics": -0.958391, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1614.094859, "high": 1636.892742, "low": 1604.063754, "close": 1607.711426, "volume": 19200}, "trend_line": 1651.574699, "activity_lines": {"activity_5": 1610.994369, "activity_10": 1626.662782, "activity_20": 1639.090124, "activity_30": 1649.632225}, "trend_signal": 0, "fair_value": 1589.665347, "relative_strength": -3.283987, "rate_of_change": -0.11948966632147312, "market_dynamics": -1.030629, "expectation": {"probability": 52.8314, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1617.742493, "high": 1619.566329, "low": 1597.680298, "close": 1609.535278, "volume": 25200}, "trend_line": 1650.510795, "activity_lines": {"activity_5": 1607.285889, "activity_10": 1621.987125, "activity_20": 1634.461053, "activity_30": 1646.920005}, "trend_signal": 0, "fair_value": 1591.753371, "relative_strength": -1.184522, "rate_of_change": -0.06441755257235829, "market_dynamics": -0.977365, "expectation": {"probability": 54.3367, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1609.535318, "high": 1618.654338, "low": 1595.856495, "close": 1603.151733, "volume": 13800}, "trend_line": 1649.598877, "activity_lines": {"activity_5": 1605.705184, "activity_10": 1616.814038, "activity_20": 1630.214108, "activity_30": 1643.864581}, "trend_signal": 0, "fair_value": 1593.910691, "relative_strength": -2.518368, "rate_of_change": -0.05525065348027695, "market_dynamics": -0.955705, "expectation": {"probability": 51.9505, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1600.416167, "high": 1612.271102, "low": 1600.416167, "close": 1604.063721, "volume": 13800}, "trend_line": 1650.389205, "activity_lines": {"activity_5": 1605.583586, "activity_10": 1612.702106, "activity_20": 1626.605514, "activity_30": 1640.926829}, "trend_signal": 0, "fair_value": 1596.005629, "relative_strength": -1.595119, "rate_of_change": 0.04791031389627001, "market_dynamics": -0.919636, "expectation": {"probability": 54.4592, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1600.416068, "high": 1604.975665, "low": 1570.322754, "close": 1570.322754, "volume": 25300}, "trend_line": 1650.753971, "activity_lines": {"activity_5": 1593.607056, "activity_10": 1603.168408, "activity_20": 1620.25248, "activity_30": 1635.761252}, "trend_signal": 0, "fair_value": 1598.01549, "relative_strength": 0.407201, "rate_of_change": 0.022101816886286842, "market_dynamics": -0.986969, "expectation": {"probability": 51.6614, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1590.385036, "high": 1600.416131, "low": 1568.498948, "close": 1579.442017, "volume": 39100}, "trend_line": 1651.87867, "activity_lines": {"activity_5": 1587.102067, "activity_10": 1596.436801, "activity_20": 1615.306413, "activity_30": 1631.160481}, "trend_signal": 0, "fair_value": 1600.089055, "relative_strength": 1.595765, "rate_of_change": 0.06813244249345284, "market_dynamics": -1.005638, "expectation": {"probability": 56.362, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1586.737338, "high": 1641.452465, "low": 1578.530004, "close": 1635.980957, "volume": 26600}, "trend_line": 1652.395422, "activity_lines": {"activity_5": 1601.328019, "activity_10": 1601.709355, "activity_20": 1616.266104, "activity_30": 1630.134822}, "trend_signal": 0, "fair_value": 1602.320361, "relative_strength": 4.549512, "rate_of_change": 0.03128268494440919, "market_dynamics": -0.742926, "expectation": {"probability": 53.3474, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1639.62856, "high": 1650.571533, "low": 1633.245163, "close": 1650.571533, "volume": 14800}, "trend_line": 1652.030652, "activity_lines": {"activity_5": 1618.654452, "activity_10": 1610.314535, "activity_20": 1618.563263, "activity_30": 1630.017151}, "trend_signal": 0, "fair_value": 1604.513986, "relative_strength": 3.470627, "rate_of_change": -0.022075224558455297, "market_dynamics": -0.378862, "expectation": {"probability": 53.3474, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1650.571503, "high": 1683.999191, "low": 1640.540405, "close": 1668.845093, "volume": 32300}, "trend_line": 1650.633553, "activity_lines": {"activity_5": 1638.91075, "activity_10": 1621.695033, "activity_20": 1622.487858, "activity_30": 1631.101954}, "trend_signal": 0, "fair_value": 1606.703632, "relative_strength": 5.930618, "rate_of_change": -0.08456858825885911, "market_dynamics": 0.211295, "expectation": {"probability": 49.8273, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1668.845128, "high": 1694.417583, "low": 1610.122925, "close": 1610.122925, "volume": 25900}, "trend_line": 1645.971965, "activity_lines": {"activity_5": 1635.274235, "activity_10": 1621.055127, "activity_20": 1620.689423, "activity_30": 1628.488365}, "trend_signal": 0, "fair_value": 1608.631312, "relative_strength": 11.961126, "rate_of_change": -0.2824120466670253, "market_dynamics": 0.459446, "expectation": {"probability": 50.7519, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1504.044254, "high": 1676.422105, "low": 1496.467204, "close": 1641.378296, "volume": 33700}, "trend_line": 1644.540824, "activity_lines": {"activity_5": 1639.402832, "activity_10": 1626.037591, "activity_20": 1622.060303, "activity_30": 1628.191999}, "trend_signal": 0, "fair_value": 1610.917408, "relative_strength": 14.388062, "rate_of_change": -0.08694807872988439, "market_dynamics": 0.676628, "expectation": {"probability": 52.9211, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1670.739414, "high": 1682.104889, "low": 1641.378347, "close": 1677.369263, "volume": 11800}, "trend_line": 1639.871379, "activity_lines": {"activity_5": 1651.399333, "activity_10": 1636.951742, "activity_20": 1626.924384, "activity_30": 1630.309963}, "trend_signal": 0, "fair_value": 1613.330659, "relative_strength": 12.713636, "rate_of_change": -0.28393609522216373, "market_dynamics": 0.799811, "expectation": {"probability": 49.6992, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1677.369287, "high": 1704.83606, "low": 1677.369287, "close": 1704.83606, "volume": 12400}, "trend_line": 1639.400399, "activity_lines": {"activity_5": 1669.792212, "activity_10": 1651.626512, "activity_20": 1634.255031, "activity_30": 1634.501233}, "trend_signal": 0, "fair_value": 1615.767367, "relative_strength": 11.116483, "rate_of_change": -0.028720545161720686, "market_dynamics": 0.760945, "expectation": {"probability": 50.2612, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1704.836049, "high": 1715.254477, "low": 1693.470476, "close": 1696.31189, "volume": 13100}, "trend_line": 1639.192432, "activity_lines": {"activity_5": 1681.726066, "activity_10": 1662.902626, "activity_20": 1640.524134, "activity_30": 1638.172942}, "trend_signal": 0, "fair_value": 1618.203938, "relative_strength": 6.954322, "rate_of_change": -0.012685552603678077, "market_dynamics": 0.955165, "expectation": {"probability": 50.038, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1705.783201, "high": 1708.624597, "low": 1696.31189, "close": 1705.783203, "volume": 6700}, "trend_line": 1639.938517, "activity_lines": {"activity_5": 1694.985905, "activity_10": 1674.223558, "activity_20": 1647.442717, "activity_30": 1642.469121}, "trend_signal": 1, "fair_value": 1620.777528, "relative_strength": 5.407216, "rate_of_change": 0.045515400476177505, "market_dynamics": 0.971581, "expectation": {"probability": 51.4901, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1712.413134, "high": 1715.254527, "low": 1690.62915, "close": 1690.62915, "volume": 13900}, "trend_line": 1639.997083, "activity_lines": {"activity_5": 1696.817041, "activity_10": 1680.32629, "activity_20": 1652.572637, "activity_30": 1645.739484}, "trend_signal": 1, "fair_value": 1623.292129, "relative_strength": 3.58181, "rate_of_change": 0.0035712314451315464, "market_dynamics": 0.953563, "expectation": {"probability": 49.4557, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1690.62915, "high": 1704.836118, "low": 1688.73483, "close": 1704.83606, "volume": 12200}, "trend_line": 1642.657023, "activity_lines": {"activity_5": 1700.100423, "activity_10": 1686.990512, "activity_20": 1658.97775, "activity_30": 1649.922644}, "trend_signal": 1, "fair_value": 1625.848747, "relative_strength": 5.937138, "rate_of_change": 0.1621917518983786, "market_dynamics": 0.899832, "expectation": {"probability": 51.0103, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1704.836072, "high": 1722.831543, "low": 1692.523367, "close": 1712.413086, "volume": 11900}, "trend_line": 1645.508736, "activity_lines": {"activity_5": 1704.078361, "activity_10": 1693.780464, "activity_20": 1665.954644, "activity_30": 1654.423035}, "trend_signal": 1, "fair_value": 1628.181415, "relative_strength": 4.017407, "rate_of_change": 0.17360367746103855, "market_dynamics": 0.875968, "expectation": {"probability": 51.5482, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1720.937281, "high": 1727.567234, "low": 1714.307363, "close": 1716.20166, "volume": 11400}, "trend_line": 1648.000379, "activity_lines": {"activity_5": 1708.814022, "activity_10": 1700.134857, "activity_20": 1672.854571, "activity_30": 1658.983869}, "trend_signal": 1, "fair_value": 1630.571071, "relative_strength": 4.689783, "rate_of_change": 0.15142083086455685, "market_dynamics": 0.898933, "expectation": {"probability": 52.3626, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1721.884442, "high": 1794.813541, "low": 1716.201655, "close": 1756.928345, "volume": 33900}, "trend_line": 1651.545606, "activity_lines": {"activity_5": 1725.79926, "activity_10": 1713.033072, "activity_20": 1683.055815, "activity_30": 1666.01148}, "trend_signal": 1, "fair_value": 1633.488865, "relative_strength": 6.700231, "rate_of_change": 0.21512294809974924, "market_dynamics": 1.168539, "expectation": {"probability": 53.1685, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1760.716797, "high": 1767.346715, "low": 1723.778687, "close": 1723.778687, "volume": 11200}, "trend_line": 1653.833854, "activity_lines": {"activity_5": 1728.324935, "activity_10": 1717.234888, "activity_20": 1689.385049, "activity_30": 1670.671679}, "trend_signal": 1, "fair_value": 1636.085153, "relative_strength": 3.02112, "rate_of_change": 0.13855191111204876, "market_dynamics": 1.177756, "expectation": {"probability": 51.3209, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1737.038535, "high": 1751.245551, "low": 1719.043091, "close": 1719.043091, "volume": 17400}, "trend_line": 1656.268221, "activity_lines": {"activity_5": 1727.06211, "activity_10": 1719.077497, "activity_20": 1694.710574, "activity_30": 1674.878726}, "trend_signal": 1, "fair_value": 1638.536627, "relative_strength": -1.797904, "rate_of_change": 0.14719537843007935, "market_dynamics": 1.168787, "expectation": {"probability": 50.9715, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1754.086871, "high": 1769.240954, "low": 1722.831543, "close": 1768.293823, "volume": 19500}, "trend_line": 1660.131502, "activity_lines": {"activity_5": 1741.269059, "activity_10": 1729.117079, "activity_20": 1704.205178, "activity_30": 1682.106184}, "trend_signal": 1, "fair_value": 1641.260207, "relative_strength": 1.713332, "rate_of_change": 0.23325213579642273, "market_dynamics": 1.285617, "expectation": {"probability": 52.0426, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1806.179132, "high": 1806.179132, "low": 1733.250037, "close": 1736.091431, "volume": 23100}, "trend_line": 1663.225342, "activity_lines": {"activity_5": 1741.016496, "activity_10": 1732.147903, "activity_20": 1709.846497, "activity_30": 1687.006825}, "trend_signal": 1, "fair_value": 1643.859118, "relative_strength": 0.292007, "rate_of_change": 0.18636114044416227, "market_dynamics": 1.18392, "expectation": {"probability": 50.4008, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1773.976717, "high": 1773.976717, "low": 1735.144254, "close": 1746.509888, "volume": 18800}, "trend_line": 1667.000834, "activity_lines": {"activity_5": 1742.910767, "activity_10": 1736.349727, "activity_20": 1715.851347, "activity_30": 1692.380021}, "trend_signal": 1, "fair_value": 1646.34495, "relative_strength": 0.122637, "rate_of_change": 0.22699822475408057, "market_dynamics": 1.288479, "expectation": {"probability": 51.848, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1744.61565, "high": 1795.760703, "low": 1744.61565, "close": 1783.447998, "volume": 27900}, "trend_line": 1670.639718, "activity_lines": {"activity_5": 1757.812305, "activity_10": 1746.527086, "activity_20": 1724.535126, "activity_30": 1699.892742}, "trend_signal": 1, "fair_value": 1649.160222, "relative_strength": -1.843174, "rate_of_change": 0.21828927291346287, "market_dynamics": 1.508789, "expectation": {"probability": 51.7288, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1788.183627, "high": 1795.760676, "low": 1761.66394, "close": 1794.813599, "volume": 23100}, "trend_line": 1674.68785, "activity_lines": {"activity_5": 1772.524422, "activity_10": 1757.083303, "activity_20": 1733.329885, "activity_30": 1707.90396}, "trend_signal": 1, "fair_value": 1652.05925, "relative_strength": 0.347248, "rate_of_change": 0.2423102932597777, "market_dynamics": 1.520611, "expectation": {"probability": 53.5605, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1794.813542, "high": 1842.170102, "low": 1790.077887, "close": 1831.751709, "volume": 36600}, "trend_line": 1681.730294, "activity_lines": {"activity_5": 1794.497876, "activity_10": 1772.719585, "activity_20": 1744.886214, "activity_30": 1718.037112}, "trend_signal": 1, "fair_value": 1655.129657, "relative_strength": -0.073037, "rate_of_change": 0.42052278578362723, "market_dynamics": 1.626461, "expectation": {"probability": 52.5143, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1844.064331, "high": 1858.271298, "low": 1818.491761, "close": 1819.438965, "volume": 35000}, "trend_line": 1689.21344, "activity_lines": {"activity_5": 1808.136556, "activity_10": 1783.947392, "activity_20": 1754.407138, "activity_30": 1726.921542}, "trend_signal": 1, "fair_value": 1657.826814, "relative_strength": -4.282771, "rate_of_change": 0.4449670691369512, "market_dynamics": 1.735905, "expectation": {"probability": 51.7323, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1827.963085, "high": 1889.526611, "low": 1813.756116, "close": 1889.526611, "volume": 56800}, "trend_line": 1698.637675, "activity_lines": {"activity_5": 1839.581283, "activity_10": 1806.041366, "activity_20": 1769.885963, "activity_30": 1739.844973}, "trend_signal": 1, "fair_value": 1661.049557, "relative_strength": 1.096627, "rate_of_change": 0.557906702423582, "market_dynamics": 1.821319, "expectation": {"probability": 53.9349, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1889.526682, "high": 1904.680707, "low": 1855.429935, "close": 1882.896729, "volume": 136200}, "trend_line": 1707.810519, "activity_lines": {"activity_5": 1859.2816, "activity_10": 1824.51903, "activity_20": 1783.402876, "activity_30": 1751.732654}, "trend_signal": 1, "fair_value": 1664.148044, "relative_strength": 0.549342, "rate_of_change": 0.5400118068145503, "market_dynamics": 1.928214, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1890.473773, "high": 1938.777514, "low": 1890.473773, "close": 1933.094727, "volume": 98100}, "trend_line": 1718.595833, "activity_lines": {"activity_5": 1889.084668, "activity_10": 1849.230547, "activity_20": 1800.550463, "activity_30": 1766.267119}, "trend_signal": 1, "fair_value": 1667.606466, "relative_strength": 2.651327, "rate_of_change": 0.6315287252309032, "market_dynamics": 1.961056, "expectation": {"probability": 53.9192, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1965.297138, "high": 1969.085665, "low": 1912.257767, "close": 1927.411865, "volume": 69200}, "trend_line": 1729.404505, "activity_lines": {"activity_5": 1907.774707, "activity_10": 1869.016968, "activity_20": 1815.939085, "activity_30": 1779.739121}, "trend_signal": 1, "fair_value": 1671.17017, "relative_strength": -1.520564, "rate_of_change": 0.628924601843829, "market_dynamics": 1.991289, "expectation": {"probability": 52.7599, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1939.724638, "high": 1967.191438, "low": 1929.306134, "close": 1936.883179, "volume": 40800}, "trend_line": 1740.498486, "activity_lines": {"activity_5": 1923.244507, "activity_10": 1887.632391, "activity_20": 1831.169852, "activity_30": 1793.124842}, "trend_signal": 1, "fair_value": 1674.83274, "relative_strength": -1.422097, "rate_of_change": 0.641491390124486, "market_dynamics": 1.898962, "expectation": {"probability": 53.1773, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1936.883183, "high": 1989.922525, "low": 1907.522095, "close": 1907.522095, "volume": 110100}, "trend_line": 1751.738465, "activity_lines": {"activity_5": 1921.097665, "activity_10": 1897.258676, "activity_20": 1842.458747, "activity_30": 1803.900558}, "trend_signal": 1, "fair_value": 1678.356153, "relative_strength": -3.531437, "rate_of_change": 0.6457907944425497, "market_dynamics": 1.899665, "expectation": {"probability": 53.4954, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1916.046342, "high": 1917.940604, "low": 1807.126307, "close": 1813.756226, "volume": 102300}, "trend_line": 1759.548938, "activity_lines": {"activity_5": 1886.495834, "activity_10": 1886.909127, "activity_20": 1843.856899, "activity_30": 1807.901704}, "trend_signal": 1, "fair_value": 1680.798866, "relative_strength": -8.925833, "rate_of_change": 0.4458698119641965, "market_dynamics": 1.448192, "expectation": {"probability": 52.7609, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1827.96316, "high": 1846.905781, "low": 1799.549219, "close": 1801.443481, "volume": 31300}, "trend_line": 1765.064356, "activity_lines": {"activity_5": 1852.399121, "activity_10": 1873.769838, "activity_20": 1843.496089, "activity_30": 1810.604578}, "trend_signal": 1, "fair_value": 1683.304361, "relative_strength": -13.714419, "rate_of_change": 0.3134563569609669, "market_dynamics": 0.774175, "expectation": {"probability": 52.6723, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1795.760618, "high": 1853.535661, "low": 1779.659413, "close": 1796.707764, "volume": 26800}, "trend_line": 1769.935563, "activity_lines": {"activity_5": 1825.500586, "activity_10": 1859.648966, "activity_20": 1842.224222, "activity_30": 1812.646088}, "trend_signal": 1, "fair_value": 1685.855805, "relative_strength": -12.809991, "rate_of_change": 0.2759790023202935, "market_dynamics": 0.109516, "expectation": {"probability": 52.5839, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1809.967693, "high": 1863.954077, "low": 1804.284891, "close": 1827.963135, "volume": 26400}, "trend_line": 1775.239498, "activity_lines": {"activity_5": 1817.734115, "activity_10": 1851.848051, "activity_20": 1843.527655, "activity_30": 1816.389802}, "trend_signal": 1, "fair_value": 1688.694811, "relative_strength": -14.163197, "rate_of_change": 0.2996682540809487, "market_dynamics": -0.588386, "expectation": {"probability": 52.8706, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1829.857424, "high": 1857.324228, "low": 1763.558182, "close": 1778.71228, "volume": 30700}, "trend_line": 1780.859143, "activity_lines": {"activity_5": 1800.812028, "activity_10": 1834.937451, "activity_20": 1839.608332, "activity_30": 1816.613853}, "trend_signal": 1, "fair_value": 1691.436122, "relative_strength": -21.125268, "rate_of_change": 0.3165570057635114, "market_dynamics": -0.947227, "expectation": {"probability": 53.7028, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1778.712293, "high": 1798.602047, "low": 1752.192689, "close": 1765.452515, "volume": 30800}, "trend_line": 1784.994951, "activity_lines": {"activity_5": 1788.057341, "activity_10": 1817.630791, "activity_20": 1834.322442, "activity_30": 1815.619877}, "trend_signal": 1, "fair_value": 1693.716356, "relative_strength": -18.15324, "rate_of_change": 0.23223667162316372, "market_dynamics": -1.049386, "expectation": {"probability": 53.1812, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1791.025066, "high": 1863.006933, "low": 1788.183673, "close": 1831.751709, "volume": 23200}, "trend_line": 1790.141032, "activity_lines": {"activity_5": 1800.622632, "activity_10": 1814.513878, "activity_20": 1835.152314, "activity_30": 1818.636442}, "trend_signal": 1, "fair_value": 1696.33438, "relative_strength": -15.006434, "rate_of_change": 0.28829666980946517, "market_dynamics": -1.034914, "expectation": {"probability": 52.1208, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1828.910218, "high": 1851.641366, "low": 1812.809001, "close": 1834.593018, "volume": 24100}, "trend_line": 1794.466264, "activity_lines": {"activity_5": 1812.114478, "activity_10": 1813.756168, "activity_20": 1835.716079, "activity_30": 1821.504312}, "trend_signal": 1, "fair_value": 1698.681746, "relative_strength": -11.59112, "rate_of_change": 0.24161403613924395, "market_dynamics": -1.028504, "expectation": {"probability": 52.1974, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1844.064352, "high": 1956.772922, "low": 1827.015991, "close": 1943.513184, "volume": 32300}, "trend_line": 1802.706307, "activity_lines": {"activity_5": 1857.387362, "activity_10": 1834.48974, "activity_20": 1846.337482, "activity_30": 1831.120242}, "trend_signal": 1, "fair_value": 1701.776371, "relative_strength": -9.196108, "rate_of_change": 0.45919185917891486, "market_dynamics": -0.776505, "expectation": {"probability": 53.1228, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1936.883253, "high": 1969.085677, "low": 1930.25324, "close": 1949.195923, "volume": 21000}, "trend_line": 1810.820064, "activity_lines": {"activity_5": 1896.851156, "activity_10": 1856.135991, "activity_20": 1856.512376, "activity_30": 1840.571185}, "trend_signal": 1, "fair_value": 1705.054586, "relative_strength": -9.209508, "rate_of_change": 0.4500875693668985, "market_dynamics": -0.491522, "expectation": {"probability": 53.945, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1949.195923, "high": 2037.279175, "low": 1949.195923, "close": 2037.279175, "volume": 32100}, "trend_line": 1822.375065, "activity_lines": {"activity_5": 1954.310458, "activity_10": 1893.039673, "activity_20": 1874.11098, "activity_30": 1855.18145}, "trend_signal": 1, "fair_value": 1708.908338, "relative_strength": -5.683659, "rate_of_change": 0.6381087348057983, "market_dynamics": -0.132752, "expectation": {"probability": 54.7585, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2037.279165, "high": 2159.458945, "low": 2037.279165, "close": 2114.943848, "volume": 36100}, "trend_line": 1836.045325, "activity_lines": {"activity_5": 2019.536206, "activity_10": 1940.000151, "activity_20": 1897.897499, "activity_30": 1874.056856}, "trend_signal": 1, "fair_value": 1713.096428, "relative_strength": 0.517296, "rate_of_change": 0.7501342760086601, "market_dynamics": 0.323841, "expectation": {"probability": 56.4363, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2131.045006, "high": 2206.815495, "low": 2126.309401, "close": 2139.569336, "volume": 36000}, "trend_line": 1850.283867, "activity_lines": {"activity_5": 2074.090975, "activity_10": 1985.737984, "activity_20": 1922.504874, "activity_30": 1893.63905}, "trend_signal": 1, "fair_value": 1717.38787, "relative_strength": -0.829907, "rate_of_change": 0.7755005721332098, "market_dynamics": 0.665045, "expectation": {"probability": 54.6623, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2157.564653, "high": 2157.564653, "low": 2126.309326, "close": 2127.256592, "volume": 16100}, "trend_line": 1863.985698, "activity_lines": {"activity_5": 2104.209741, "activity_10": 2023.003289, "activity_20": 1944.473807, "activity_30": 1911.508258}, "trend_signal": 1, "fair_value": 1721.878354, "relative_strength": -0.609854, "rate_of_change": 0.7405258860207019, "market_dynamics": 0.932747, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2127.256482, "high": 2215.339844, "low": 2113.996826, "close": 2113.996826, "volume": 27700}, "trend_line": 1875.88798, "activity_lines": {"activity_5": 2117.659025, "activity_10": 2052.416029, "activity_20": 1963.714108, "activity_30": 1927.638008}, "trend_signal": 1, "fair_value": 1726.202084, "relative_strength": -4.244706, "rate_of_change": 0.638539341410763, "market_dynamics": 1.100502, "expectation": {"probability": 53.9672, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2161.353367, "high": 2192.608703, "low": 2134.83368, "close": 2187.873047, "volume": 20400}, "trend_line": 1891.357792, "activity_lines": {"activity_5": 2144.746989, "activity_10": 2089.164726, "activity_20": 1988.921333, "activity_30": 1947.766077}, "trend_signal": 1, "fair_value": 1730.672354, "relative_strength": -4.526822, "rate_of_change": 0.8246660869376671, "market_dynamics": 1.12753, "expectation": {"probability": 53.6289, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2213.445626, "high": 2265.537842, "low": 2156.617566, "close": 2157.564697, "volume": 29700}, "trend_line": 1905.975179, "activity_lines": {"activity_5": 2151.692578, "activity_10": 2112.722441, "activity_20": 2009.789781, "activity_30": 1964.940716}, "trend_signal": 1, "fair_value": 1734.692172, "relative_strength": -5.686007, "rate_of_change": 0.7728514965189626, "market_dynamics": 1.10586, "expectation": {"probability": 53.2424, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2156.617578, "high": 2157.564709, "low": 2047.697494, "close": 2108.313965, "volume": 60500}, "trend_line": 1917.309184, "activity_lines": {"activity_5": 2139.379867, "activity_10": 2121.401605, "activity_20": 2024.898778, "activity_30": 1977.994831}, "trend_signal": 1, "fair_value": 1739.181138, "relative_strength": -6.887347, "rate_of_change": 0.5946564847684165, "market_dynamics": 1.143503, "expectation": {"probability": 53.0762, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2108.313845, "high": 2388.66482, "low": 2108.313845, "close": 2349.83252, "volume": 106600}, "trend_line": 1937.76722, "activity_lines": {"activity_5": 2209.657031, "activity_10": 2169.016488, "activity_20": 2062.148104, "activity_30": 2005.899563}, "trend_signal": 1, "fair_value": 1744.907626, "relative_strength": 1.914886, "rate_of_change": 1.0670180986312947, "market_dynamics": 1.287451, "expectation": {"probability": 54.7746, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2322.36557, "high": 2461.593955, "low": 2281.63893, "close": 2432.23291, "volume": 36400}, "trend_line": 1960.624654, "activity_lines": {"activity_5": 2292.562598, "activity_10": 2224.225637, "activity_20": 2105.27866, "activity_30": 2037.800575}, "trend_signal": 1, "fair_value": 1751.036963, "relative_strength": 0.428258, "rate_of_change": 1.1795758419321394, "market_dynamics": 1.379546, "expectation": {"probability": 54.7916, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2405.713056, "high": 2405.713056, "low": 2326.154053, "close": 2326.154053, "volume": 30000}, "trend_line": 1978.714856, "activity_lines": {"activity_5": 2318.892806, "activity_10": 2251.36523, "activity_20": 2135.807846, "activity_30": 2061.383117}, "trend_signal": 1, "fair_value": 1756.666171, "relative_strength": -3.736493, "rate_of_change": 0.9226754321941772, "market_dynamics": 1.385391, "expectation": {"probability": 53.0713, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2367.827937, "high": 2639.654638, "low": 2320.471379, "close": 2500.42627, "volume": 56400}, "trend_line": 2002.235278, "activity_lines": {"activity_5": 2394.09502, "activity_10": 2304.93841, "activity_20": 2180.494395, "activity_30": 2095.041918}, "trend_signal": 1, "fair_value": 1762.965575, "relative_strength": -0.094471, "rate_of_change": 1.1886716233357097, "market_dynamics": 1.511338, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2459.699647, "high": 2556.307026, "low": 2236.17675, "close": 2283.533203, "volume": 64100}, "trend_line": 2017.294662, "activity_lines": {"activity_5": 2374.142106, "activity_10": 2312.067716, "activity_20": 2201.195973, "activity_30": 2113.190171}, "trend_signal": 1, "fair_value": 1767.809235, "relative_strength": -3.386004, "rate_of_change": 0.7521285917528373, "market_dynamics": 1.277117, "expectation": {"probability": 52.6903, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2154.723482, "high": 2350.779569, "low": 2153.776351, "close": 2266.484863, "volume": 55300}, "trend_line": 2032.196192, "activity_lines": {"activity_5": 2336.82513, "activity_10": 2313.479799, "activity_20": 2217.955683, "activity_30": 2129.266958}, "trend_signal": 1, "fair_value": 1772.827031, "relative_strength": -0.80641, "rate_of_change": 0.7386888133251845, "market_dynamics": 1.025905, "expectation": {"probability": 52.5262, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2264.590592, "high": 2365.933594, "low": 2240.912313, "close": 2308.158691, "volume": 22200}, "trend_line": 2046.150594, "activity_lines": {"activity_5": 2318.955941, "activity_10": 2319.937518, "activity_20": 2236.59613, "activity_30": 2147.07099}, "trend_signal": 1, "fair_value": 1777.779493, "relative_strength": 1.889587, "rate_of_change": 0.6866660834683743, "market_dynamics": 0.768538, "expectation": {"probability": 53.9615, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2282.586107, "high": 2311.0, "low": 2192.608522, "close": 2311.0, "volume": 27100}, "trend_line": 2060.420703, "activity_lines": {"activity_5": 2310.305469, "activity_10": 2323.381623, "activity_20": 2252.986004, "activity_30": 2164.158049}, "trend_signal": 1, "fair_value": 1781.929558, "relative_strength": 2.090707, "rate_of_change": 0.6974124505715545, "market_dynamics": 0.331507, "expectation": {"probability": 53.9756, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2318.0, "high": 2380.0, "low": 2277.0, "close": 2286.0, "volume": 37200}, "trend_line": 2072.184212, "activity_lines": {"activity_5": 2294.331933, "activity_10": 2320.041602, "activity_20": 2264.397081, "activity_30": 2178.711552}, "trend_signal": 1, "fair_value": 1786.330173, "relative_strength": 1.674315, "rate_of_change": 0.5709275286776392, "market_dynamics": 0.052755, "expectation": {"probability": 52.6565, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2300.0, "high": 2397.0, "low": 2229.0, "close": 2315.0, "volume": 37100}, "trend_line": 2085.103817, "activity_lines": {"activity_5": 2302.32015, "activity_10": 2319.63912, "activity_20": 2276.406976, "activity_30": 2194.377087}, "trend_signal": 1, "fair_value": 1790.832273, "relative_strength": -3.550898, "rate_of_change": 0.6234776293141667, "market_dynamics": -0.147747, "expectation": {"probability": 53.2616, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2315.0, "high": 2400.0, "low": 2280.0, "close": 2314.0, "volume": 17400}, "trend_line": 2097.674378, "activity_lines": {"activity_5": 2307.877246, "activity_10": 2315.296893, "activity_20": 2286.03398, "activity_30": 2209.144582}, "trend_signal": 1, "fair_value": 1795.446139, "relative_strength": -5.775996, "rate_of_change": 0.60287458578855, "market_dynamics": -0.304956, "expectation": {"probability": 52.1879, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2282.0, "high": 2282.0, "low": 2117.0, "close": 2130.0, "volume": 50700}, "trend_line": 2105.090308, "activity_lines": {"activity_5": 2248.933333, "activity_10": 2278.15162, "activity_20": 2276.372952, "activity_30": 2211.230106}, "trend_signal": 1, "fair_value": 1799.004322, "relative_strength": -14.597368, "rate_of_change": 0.3535310378854073, "market_dynamics": -0.488787, "expectation": {"probability": 51.9155, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2140.0, "high": 2287.0, "low": 2140.0, "close": 2151.0, "volume": 49700}, "trend_line": 2116.331767, "activity_lines": {"activity_5": 2208.866667, "activity_10": 2250.319673, "activity_20": 2267.850952, "activity_30": 2214.192022}, "trend_signal": 1, "fair_value": 1802.522669, "relative_strength": -13.064263, "rate_of_change": 0.5340131469552282, "market_dynamics": -0.622911, "expectation": {"probability": 52.8946, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2290.0, "high": 2381.0, "low": 2272.0, "close": 2272.0, "volume": 34500}, "trend_line": 2132.016984, "activity_lines": {"activity_5": 2219.8, "activity_10": 2247.672345, "activity_20": 2270.311234, "activity_30": 2224.235134}, "trend_signal": 1, "fair_value": 1807.103658, "relative_strength": -12.485466, "rate_of_change": 0.7411511391824105, "market_dynamics": -0.703188, "expectation": {"probability": 53.6058, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2303.0, "high": 2360.0, "low": 2059.0, "close": 2151.0, "volume": 173100}, "trend_line": 2143.826725, "activity_lines": {"activity_5": 2191.333333, "activity_10": 2227.178223, "activity_20": 2260.49982, "activity_30": 2225.459844}, "trend_signal": 1, "fair_value": 1810.841476, "relative_strength": -15.001267, "rate_of_change": 0.5539234015783071, "market_dynamics": -0.689169, "expectation": {"probability": 51.9802, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2181.0, "high": 2181.0, "low": 2020.0, "close": 2055.0, "volume": 57300}, "trend_line": 2151.394621, "activity_lines": {"activity_5": 2141.8, "activity_10": 2191.639249, "activity_20": 2241.491117, "activity_30": 2219.729088}, "trend_signal": 0, "fair_value": 1813.800713, "relative_strength": -20.77225, "rate_of_change": 0.3530087535409383, "market_dynamics": -0.772203, "expectation": {"probability": 54.4239, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2075.0, "high": 2090.0, "low": 1971.0, "close": 2015.0, "volume": 109000}, "trend_line": 2159.270878, "activity_lines": {"activity_5": 2096.2, "activity_10": 2152.672727, "activity_20": 2219.016969, "activity_30": 2210.929435}, "trend_signal": 0, "fair_value": 1816.103991, "relative_strength": -25.300219, "rate_of_change": 0.3661000600781876, "market_dynamics": -0.817091, "expectation": {"probability": 53.8971, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1993.0, "high": 2108.0, "low": 1993.0, "close": 2055.0, "volume": 16900}, "trend_line": 2168.922461, "activity_lines": {"activity_5": 2071.6, "activity_10": 2126.309091, "activity_20": 2200.823758, "activity_30": 2204.202282}, "trend_signal": 0, "fair_value": 1818.703071, "relative_strength": -23.58526, "rate_of_change": 0.4469834284496983, "market_dynamics": -1.029119, "expectation": {"probability": 53.1168, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2055.0, "high": 2076.0, "low": 1958.0, "close": 2009.0, "volume": 76200}, "trend_line": 2174.830737, "activity_lines": {"activity_5": 2038.066667, "activity_10": 2096.236364, "activity_20": 2178.882324, "activity_30": 2193.884703}, "trend_signal": 0, "fair_value": 1821.063554, "relative_strength": -24.074239, "rate_of_change": 0.27240604983527417, "market_dynamics": -1.21366, "expectation": {"probability": 54.5318, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2005.0, "high": 2022.0, "low": 1952.0, "close": 1960.0, "volume": 35000}, "trend_line": 2179.01097, "activity_lines": {"activity_5": 2005.733333, "activity_10": 2062.290909, "activity_20": 2152.981674, "activity_30": 2180.024656}, "trend_signal": 0, "fair_value": 1823.290013, "relative_strength": -30.786276, "rate_of_change": 0.19220957883673634, "market_dynamics": -1.26793, "expectation": {"probability": 53.5092, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1955.0, "high": 1986.0, "low": 1930.0, "close": 1978.0, "volume": 44400}, "trend_line": 2180.160531, "activity_lines": {"activity_5": 1992.133333, "activity_10": 2038.072727, "activity_20": 2129.501567, "activity_30": 2167.056206}, "trend_signal": 0, "fair_value": 1825.463033, "relative_strength": -27.748333, "rate_of_change": 0.05275609053038298, "market_dynamics": -1.360903, "expectation": {"probability": 51.8706, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1980.0, "high": 2009.0, "low": 1956.0, "close": 1993.0, "volume": 66200}, "trend_line": 2181.620667, "activity_lines": {"activity_5": 1988.666667, "activity_10": 2022.690909, "activity_20": 2109.220662, "activity_30": 2154.981333}, "trend_signal": 0, "fair_value": 1827.045657, "relative_strength": -27.037238, "rate_of_change": 0.06697378377593186, "market_dynamics": -1.306006, "expectation": {"probability": 52.495, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2000.0, "high": 2073.0, "low": 1980.0, "close": 2073.0, "volume": 37300}, "trend_line": 2182.811361, "activity_lines": {"activity_5": 2013.333333, "activity_10": 2024.345455, "activity_20": 2098.650391, "activity_30": 2147.973548}, "trend_signal": 0, "fair_value": 1828.752806, "relative_strength": -22.274777, "rate_of_change": 0.0545784158543587, "market_dynamics": -1.217717, "expectation": {"probability": 53.2187, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/25066160-f036-49eb-af56-2b2334f22eea/", "share_image": "https://sharemaestro.com/terminal/25066160-f036-49eb-af56-2b2334f22eea/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}