{"ticker": {"uuid": "25066160-f036-49eb-af56-2b2334f22eea", "symbol": "6678", "name": "Techno Medica Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6678 fell 11.10%, moving from 2,266.48 to 2,015.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -25.30 and has softened across the 12-week window. Market Dynamics is -0.81 on the latest week. Expectation is undecided at 53.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,015.00"}, {"label": "12-Week Change", "value": "-11.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.90%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.30"}, {"label": "Market Dynamics", "value": "-0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2075.0, "high": 2090.0, "low": 1971.0, "close": 2015.0, "volume": 109000}, "trend_line": 2159.270878, "activity_lines": {"activity_5": 2096.2, "activity_10": 2152.672727, "activity_20": 2219.016969, "activity_30": 2210.929435}, "trend_signal": 0, "fair_value": 1816.103989, "relative_strength": -25.300219, "rate_of_change": 0.3661000600781876, "market_dynamics": -0.806761, "expectation": {"probability": 53.8971, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1661.83391, "high": 1696.071454, "low": 1637.253282, "close": 1649.543579, "volume": 63400}, "trend_line": 1518.991565, "activity_lines": {"activity_5": 1622.914421, "activity_10": 1606.92629, "activity_20": 1583.057313, "activity_30": 1554.838745}, "trend_signal": 1, "fair_value": 1371.349595, "relative_strength": -2.318444, "rate_of_change": 0.5290272480537371, "market_dynamics": 0.934798, "expectation": {"probability": 49.7482, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1643.398278, "high": 1695.193479, "low": 1630.230165, "close": 1640.764771, "volume": 35900}, "trend_line": 1526.239054, "activity_lines": {"activity_5": 1634.912183, "activity_10": 1614.204754, "activity_20": 1591.440104, "activity_30": 1562.69508}, "trend_signal": 1, "fair_value": 1372.600208, "relative_strength": -6.941961, "rate_of_change": 0.47712503261990524, "market_dynamics": 0.880352, "expectation": {"probability": 49.1704, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1640.764726, "high": 1660.956006, "low": 1580.190786, "close": 1612.672485, "volume": 40000}, "trend_line": 1531.048006, "activity_lines": {"activity_5": 1631.985913, "activity_10": 1615.625337, "activity_20": 1596.622241, "activity_30": 1568.271431}, "trend_signal": 1, "fair_value": 1373.660536, "relative_strength": -5.935437, "rate_of_change": 0.3150851098585563, "market_dynamics": 0.787523, "expectation": {"probability": 48.3415, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1629.352204, "high": 1652.177167, "low": 1592.481201, "close": 1639.008911, "volume": 30300}, "trend_line": 1536.989917, "activity_lines": {"activity_5": 1634.853646, "activity_10": 1621.834362, "activity_20": 1603.338146, "activity_30": 1575.23665}, "trend_signal": 1, "fair_value": 1375.083602, "relative_strength": -5.498304, "rate_of_change": 0.3880943626009411, "market_dynamics": 0.464117, "expectation": {"probability": 45.6186, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1660.956023, "high": 1751.378019, "low": 1646.909883, "close": 1746.110718, "volume": 81600}, "trend_line": 1547.267126, "activity_lines": {"activity_5": 1670.378654, "activity_10": 1646.702404, "activity_20": 1619.385134, "activity_30": 1588.728315}, "trend_signal": 1, "fair_value": 1377.601462, "relative_strength": 3.042397, "rate_of_change": 0.6686581926353559, "market_dynamics": 0.458043, "expectation": {"probability": 46.4975, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1751.378015, "high": 1818.097304, "low": 1718.896368, "close": 1806.684814, "volume": 72700}, "trend_line": 1559.620154, "activity_lines": {"activity_5": 1720.066894, "activity_10": 1679.471422, "activity_20": 1639.915109, "activity_30": 1605.46494}, "trend_signal": 1, "fair_value": 1380.461689, "relative_strength": 6.36903, "rate_of_change": 0.7983772027739697, "market_dynamics": 0.835369, "expectation": {"probability": 47.1944, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1806.684683, "high": 1925.199104, "low": 1803.173148, "close": 1819.853149, "volume": 59500}, "trend_line": 1571.561861, "activity_lines": {"activity_5": 1763.668497, "activity_10": 1710.915647, "activity_20": 1659.991178, "activity_30": 1622.254166}, "trend_signal": 1, "fair_value": 1382.645977, "relative_strength": 7.131921, "rate_of_change": 0.7656804747856542, "market_dynamics": 1.253229, "expectation": {"probability": 48.002, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1818.097323, "high": 1877.793213, "low": 1792.638693, "close": 1877.793213, "volume": 72400}, "trend_line": 1585.151481, "activity_lines": {"activity_5": 1814.64423, "activity_10": 1748.12193, "activity_20": 1684.146615, "activity_30": 1642.011027}, "trend_signal": 1, "fair_value": 1385.84976, "relative_strength": 8.651092, "rate_of_change": 0.8647206538438766, "market_dynamics": 1.782263, "expectation": {"probability": 48.7852, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1878.671186, "high": 1921.687489, "low": 1804.051149, "close": 1811.074219, "volume": 124000}, "trend_line": 1597.962581, "activity_lines": {"activity_5": 1825.705583, "activity_10": 1767.563073, "activity_20": 1700.28181, "activity_30": 1656.586687}, "trend_signal": 1, "fair_value": 1388.5289, "relative_strength": 6.301075, "rate_of_change": 0.8081940529694964, "market_dynamics": 1.967388, "expectation": {"probability": 47.2156, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1808.440518, "high": 1829.509718, "low": 1779.470354, "close": 1821.608765, "volume": 60300}, "trend_line": 1610.699703, "activity_lines": {"activity_5": 1828.80743, "activity_10": 1784.961128, "activity_20": 1715.861412, "activity_30": 1671.015474}, "trend_signal": 1, "fair_value": 1391.137788, "relative_strength": 5.660217, "rate_of_change": 0.7970851227335466, "market_dynamics": 1.816832, "expectation": {"probability": 48.8208, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1806.684834, "high": 1860.235623, "low": 1799.661613, "close": 1822.486572, "volume": 98900}, "trend_line": 1621.765564, "activity_lines": {"activity_5": 1827.168677, "activity_10": 1799.502057, "activity_20": 1730.162549, "activity_30": 1684.679143}, "trend_signal": 1, "fair_value": 1393.936012, "relative_strength": 8.770966, "rate_of_change": 0.6870219805336389, "market_dynamics": 1.772817, "expectation": {"probability": 49.4408, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1820.73093, "high": 1955.924954, "low": 1802.295371, "close": 1940.123047, "volume": 104400}, "trend_line": 1635.420561, "activity_lines": {"activity_5": 1863.688631, "activity_10": 1832.287018, "activity_20": 1754.910507, "activity_30": 1705.218335}, "trend_signal": 1, "fair_value": 1397.314813, "relative_strength": 14.621489, "rate_of_change": 0.8419834101249832, "market_dynamics": 1.748601, "expectation": {"probability": 50.1608, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1941.001017, "high": 1955.047157, "low": 1868.136491, "close": 1904.129761, "volume": 74500}, "trend_line": 1651.957048, "activity_lines": {"activity_5": 1880.192831, "activity_10": 1853.084868, "activity_20": 1774.608538, "activity_30": 1722.554412}, "trend_signal": 1, "fair_value": 1400.590463, "relative_strength": 8.462941, "rate_of_change": 1.0111458418921078, "market_dynamics": 1.642579, "expectation": {"probability": 48.6425, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1904.129687, "high": 1919.931621, "low": 1884.816454, "close": 1899.740479, "volume": 81700}, "trend_line": 1666.731722, "activity_lines": {"activity_5": 1893.478166, "activity_10": 1867.785443, "activity_20": 1792.500651, "activity_30": 1738.54044}, "trend_signal": 1, "fair_value": 1403.582824, "relative_strength": 8.213395, "rate_of_change": 0.8943739801157351, "market_dynamics": 1.615536, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1903.251912, "high": 1903.251912, "low": 1838.288606, "close": 1866.380737, "volume": 109300}, "trend_line": 1679.742537, "activity_lines": {"activity_5": 1889.732503, "activity_10": 1871.680036, "activity_20": 1805.760865, "activity_30": 1751.421022}, "trend_signal": 1, "fair_value": 1406.121498, "relative_strength": 3.158864, "rate_of_change": 0.7806184299647051, "market_dynamics": 1.430032, "expectation": {"probability": 47.4195, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1856.724167, "high": 1860.235702, "low": 1822.486593, "close": 1832.143311, "volume": 132100}, "trend_line": 1692.547392, "activity_lines": {"activity_5": 1871.589567, "activity_10": 1867.162915, "activity_20": 1814.372481, "activity_30": 1761.25333}, "trend_signal": 1, "fair_value": 1408.838739, "relative_strength": 4.567043, "rate_of_change": 0.7623105754569494, "market_dynamics": 1.07813, "expectation": {"probability": 46.7798, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1833.899127, "high": 1902.374146, "low": 1827.753941, "close": 1902.374146, "volume": 244100}, "trend_line": 1705.369226, "activity_lines": {"activity_5": 1876.213127, "activity_10": 1874.952155, "activity_20": 1828.577484, "activity_30": 1774.79054}, "trend_signal": 1, "fair_value": 1412.623645, "relative_strength": 10.14369, "rate_of_change": 0.757546527831587, "market_dynamics": 0.962632, "expectation": {"probability": 48.8049, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1922.565426, "high": 1978.749896, "low": 1812.829855, "close": 1920.80957, "volume": 153300}, "trend_line": 1718.465466, "activity_lines": {"activity_5": 1889.498421, "activity_10": 1884.592909, "activity_20": 1842.895344, "activity_30": 1788.689917}, "trend_signal": 1, "fair_value": 1416.072557, "relative_strength": 13.938124, "rate_of_change": 0.7679416164156864, "market_dynamics": 0.836348, "expectation": {"probability": 49.3769, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1915.542336, "high": 1976.116315, "low": 1909.39715, "close": 1913.786621, "volume": 64300}, "trend_line": 1732.801396, "activity_lines": {"activity_5": 1899.330745, "activity_10": 1892.174647, "activity_20": 1854.863832, "activity_30": 1801.291282}, "trend_signal": 1, "fair_value": 1419.803043, "relative_strength": 8.605291, "rate_of_change": 0.8342285768109793, "market_dynamics": 0.505565, "expectation": {"probability": 47.4434, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1916.420195, "high": 1953.291244, "low": 1876.037587, "close": 1950.657593, "volume": 55000}, "trend_line": 1746.637488, "activity_lines": {"activity_5": 1920.516984, "activity_10": 1904.5927, "activity_20": 1868.817995, "activity_30": 1815.34652}, "trend_signal": 1, "fair_value": 1423.841325, "relative_strength": 14.021742, "rate_of_change": 0.7984811203372327, "market_dynamics": 0.309936, "expectation": {"probability": 49.3931, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1934.855802, "high": 1966.459684, "low": 1902.374122, "close": 1965.581543, "volume": 61600}, "trend_line": 1756.703886, "activity_lines": {"activity_5": 1941.059416, "activity_10": 1917.377857, "activity_20": 1882.788873, "activity_30": 1829.471943}, "trend_signal": 1, "fair_value": 1428.204909, "relative_strength": 15.386783, "rate_of_change": 0.5763301239758994, "market_dynamics": 0.025517, "expectation": {"probability": 49.9379, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1938.367191, "high": 2089.363281, "low": 1938.367191, "close": 2089.363281, "volume": 62900}, "trend_line": 1773.032524, "activity_lines": {"activity_5": 1993.966545, "activity_10": 1950.067057, "activity_20": 1907.043545, "activity_30": 1850.93384}, "trend_signal": 1, "fair_value": 1433.458924, "relative_strength": 18.323861, "rate_of_change": 0.929504290969614, "market_dynamics": -0.027769, "expectation": {"probability": 47.9045, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2102.531772, "high": 2233.336054, "low": 2076.194804, "close": 2120.089111, "volume": 118600}, "trend_line": 1789.946411, "activity_lines": {"activity_5": 2044.649674, "activity_10": 1985.629312, "activity_20": 1932.088304, "activity_30": 1873.324587}, "trend_signal": 1, "fair_value": 1438.940518, "relative_strength": 17.164374, "rate_of_change": 0.9539524386073772, "market_dynamics": 0.37085, "expectation": {"probability": 51.191, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2120.089266, "high": 2273.71875, "low": 2080.584497, "close": 2273.71875, "volume": 64400}, "trend_line": 1812.595809, "activity_lines": {"activity_5": 2133.257381, "activity_10": 2045.197696, "activity_20": 1969.348187, "activity_30": 1904.535706}, "trend_signal": 1, "fair_value": 1445.69779, "relative_strength": 21.149642, "rate_of_change": 1.2653673797611822, "market_dynamics": 0.796987, "expectation": {"probability": 51.698, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2277.230474, "high": 2304.44487, "low": 2215.778601, "close": 2226.313232, "volume": 22000}, "trend_line": 1834.308801, "activity_lines": {"activity_5": 2182.067773, "activity_10": 2089.34729, "activity_20": 1999.070831, "activity_30": 1931.227152}, "trend_signal": 1, "fair_value": 1452.339992, "relative_strength": 17.901632, "rate_of_change": 1.197894858422901, "market_dynamics": 1.126673, "expectation": {"probability": 49.6459, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2203.488113, "high": 2203.488113, "low": 2078.828564, "close": 2135.891357, "volume": 60000}, "trend_line": 1852.100586, "activity_lines": {"activity_5": 2182.360498, "activity_10": 2110.512316, "activity_20": 2017.895189, "activity_30": 1950.684091}, "trend_signal": 1, "fair_value": 1458.336227, "relative_strength": 13.330874, "rate_of_change": 0.9699449182329971, "market_dynamics": 1.138397, "expectation": {"probability": 49.1433, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2135.890813, "high": 2138.524464, "low": 2031.423114, "close": 2055.125977, "volume": 75800}, "trend_line": 1868.692594, "activity_lines": {"activity_5": 2144.377441, "activity_10": 2111.470035, "activity_20": 2027.459956, "activity_30": 1963.782504}, "trend_signal": 1, "fair_value": 1463.901488, "relative_strength": 12.374962, "rate_of_change": 0.895848104871777, "market_dynamics": 0.828569, "expectation": {"probability": 48.5571, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2062.148883, "high": 2083.218028, "low": 1985.772867, "close": 2019.132446, "volume": 55300}, "trend_line": 1883.733663, "activity_lines": {"activity_5": 2096.679028, "activity_10": 2103.10617, "activity_20": 2032.476421, "activity_30": 1973.488301}, "trend_signal": 1, "fair_value": 1469.409524, "relative_strength": 7.855348, "rate_of_change": 0.8048979831296895, "market_dynamics": 0.351785, "expectation": {"probability": 47.9848, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2019.132444, "high": 2019.132444, "low": 1950.657704, "close": 1966.459595, "volume": 34800}, "trend_line": 1896.170349, "activity_lines": {"activity_5": 2038.153442, "activity_10": 2083.377734, "activity_20": 2031.80338, "activity_30": 1978.825458}, "trend_signal": 1, "fair_value": 1473.850179, "relative_strength": 4.286861, "rate_of_change": 0.6602146706978506, "market_dynamics": -0.180114, "expectation": {"probability": 45.2413, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1968.215237, "high": 1976.994049, "low": 1893.59518, "close": 1941.878784, "volume": 30900}, "trend_line": 1905.710018, "activity_lines": {"activity_5": 1991.918197, "activity_10": 2058.22237, "activity_20": 2028.049379, "activity_30": 1981.774389}, "trend_signal": 1, "fair_value": 1478.265943, "relative_strength": 2.016708, "rate_of_change": 0.5031018972019587, "market_dynamics": -0.597251, "expectation": {"probability": 44.7169, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1962.070089, "high": 1962.070089, "low": 1878.67119, "close": 1886.572144, "volume": 9600}, "trend_line": 1913.61097, "activity_lines": {"activity_5": 1946.209701, "activity_10": 2023.170867, "activity_20": 2018.455365, "activity_30": 1980.539687}, "trend_signal": 1, "fair_value": 1482.148572, "relative_strength": -0.684704, "rate_of_change": 0.4145936121116598, "market_dynamics": -0.956872, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1904.129833, "high": 1912.030786, "low": 1767.179903, "close": 1775.95874, "volume": 43000}, "trend_line": 1918.117436, "activity_lines": {"activity_5": 1880.251351, "activity_10": 1969.444371, "activity_20": 1998.021571, "activity_30": 1971.658898}, "trend_signal": 0, "fair_value": 1485.454821, "relative_strength": -12.134072, "rate_of_change": 0.23549541002056681, "market_dynamics": -1.194934, "expectation": {"probability": 45.954, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1775.95877, "high": 1796.150198, "low": 1734.698334, "close": 1763.668457, "volume": 37400}, "trend_line": 1923.150635, "activity_lines": {"activity_5": 1828.807389, "activity_10": 1919.181543, "activity_20": 1977.199009, "activity_30": 1961.694448}, "trend_signal": 0, "fair_value": 1488.661872, "relative_strength": -13.471371, "rate_of_change": 0.26240306800485014, "market_dynamics": -1.311778, "expectation": {"probability": 43.9049, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1774.203062, "high": 1782.981762, "low": 1711.873279, "close": 1730.308838, "volume": 39300}, "trend_line": 1926.193966, "activity_lines": {"activity_5": 1783.274487, "activity_10": 1869.333705, "activity_20": 1953.868204, "activity_30": 1949.253042}, "trend_signal": 0, "fair_value": 1491.813275, "relative_strength": -14.386496, "rate_of_change": 0.15824714635523496, "market_dynamics": -1.372374, "expectation": {"probability": 43.0255, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1725.919345, "high": 1745.232982, "low": 1704.85018, "close": 1704.85022, "volume": 32700}, "trend_line": 1924.818616, "activity_lines": {"activity_5": 1744.998763, "activity_10": 1824.737207, "activity_20": 1928.919585, "activity_30": 1934.9728}, "trend_signal": 0, "fair_value": 1494.449371, "relative_strength": -16.480936, "rate_of_change": -0.07140246643260567, "market_dynamics": -1.371172, "expectation": {"probability": 40.7946, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1717.140592, "high": 1720.652081, "low": 1554.732056, "close": 1554.732056, "volume": 61600}, "trend_line": 1916.42019, "activity_lines": {"activity_5": 1672.485555, "activity_10": 1762.327644, "activity_20": 1890.443192, "activity_30": 1911.096248}, "trend_signal": 0, "fair_value": 1496.097656, "relative_strength": -25.093471, "rate_of_change": -0.4363229828612574, "market_dynamics": -1.320619, "expectation": {"probability": 38.6233, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1555.61006, "high": 1574.045589, "low": 1502.059039, "close": 1549.464844, "volume": 73900}, "trend_line": 1907.407247, "activity_lines": {"activity_5": 1620.339282, "activity_10": 1709.526938, "activity_20": 1852.786165, "activity_30": 1887.421709}, "trend_signal": 0, "fair_value": 1497.763208, "relative_strength": -28.101851, "rate_of_change": -0.47030098341846155, "market_dynamics": -1.241327, "expectation": {"probability": 38.2938, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1546.831153, "high": 1586.335885, "low": 1536.296548, "close": 1557.365723, "volume": 36300}, "trend_line": 1896.726331, "activity_lines": {"activity_5": 1585.926229, "activity_10": 1667.356594, "activity_20": 1817.562124, "activity_30": 1864.838385}, "trend_signal": 0, "fair_value": 1499.504921, "relative_strength": -28.548491, "rate_of_change": -0.5599704004899392, "market_dynamics": -1.236397, "expectation": {"probability": 49.4105, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1576.679255, "high": 1596.870588, "low": 1545.075439, "close": 1572.289795, "volume": 43000}, "trend_line": 1888.76685, "activity_lines": {"activity_5": 1570.241382, "activity_10": 1636.295477, "activity_20": 1785.490108, "activity_30": 1843.906996}, "trend_signal": 0, "fair_value": 1501.153489, "relative_strength": -28.965326, "rate_of_change": -0.41964309083027623, "market_dynamics": -1.212745, "expectation": {"probability": 49.0281, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1571.411951, "high": 1605.649396, "low": 1538.052368, "close": 1588.969604, "volume": 43900}, "trend_line": 1881.012211, "activity_lines": {"activity_5": 1570.651074, "activity_10": 1615.433776, "activity_20": 1756.63282, "activity_30": 1824.565238}, "trend_signal": 0, "fair_value": 1502.745682, "relative_strength": -27.451838, "rate_of_change": -0.41056623796632163, "market_dynamics": -1.22905, "expectation": {"probability": 49.8406, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1588.969468, "high": 1588.969468, "low": 1518.738868, "close": 1537.174316, "volume": 44400}, "trend_line": 1871.501803, "activity_lines": {"activity_5": 1561.521045, "activity_10": 1591.57128, "activity_20": 1724.564972, "activity_30": 1802.382148}, "trend_signal": 0, "fair_value": 1503.720083, "relative_strength": -27.670204, "rate_of_change": -0.5056005455139425, "market_dynamics": -1.275682, "expectation": {"probability": 41.1504, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1544.197386, "high": 1566.144668, "low": 1531.029131, "close": 1561.755249, "volume": 91500}, "trend_line": 1858.889543, "activity_lines": {"activity_5": 1561.755176, "activity_10": 1578.530733, "activity_20": 1696.878199, "activity_30": 1782.398499}, "trend_signal": 0, "fair_value": 1504.816334, "relative_strength": -29.994631, "rate_of_change": -0.6739111861812139, "market_dynamics": -1.160992, "expectation": {"probability": 49.8455, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1562.633054, "high": 1627.773668, "low": 1542.441728, "close": 1601.328003, "volume": 60300}, "trend_line": 1848.796151, "activity_lines": {"activity_5": 1574.360864, "activity_10": 1576.579841, "activity_20": 1675.472679, "activity_30": 1765.781626}, "trend_signal": 0, "fair_value": 1506.437124, "relative_strength": -26.790719, "rate_of_change": -0.5429796535253303, "market_dynamics": -1.014902, "expectation": {"probability": 51.1535, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1616.830575, "high": 1616.830575, "low": 1569.410918, "close": 1592.208862, "volume": 33300}, "trend_line": 1838.545097, "activity_lines": {"activity_5": 1580.99602, "activity_10": 1575.922567, "activity_20": 1655.66896, "activity_30": 1749.227607}, "trend_signal": 0, "fair_value": 1507.842004, "relative_strength": -24.170936, "rate_of_change": -0.5544718380366245, "market_dynamics": -0.908999, "expectation": {"probability": 42.2723, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1593.120771, "high": 1635.98085, "low": 1593.120771, "close": 1618.654419, "volume": 24700}, "trend_line": 1830.287553, "activity_lines": {"activity_5": 1595.118424, "activity_10": 1582.584486, "activity_20": 1641.629152, "activity_30": 1735.041112}, "trend_signal": 0, "fair_value": 1509.47414, "relative_strength": -23.520811, "rate_of_change": -0.44913469968585995, "market_dynamics": -0.721072, "expectation": {"probability": 51.0859, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1627.773582, "high": 1627.773582, "low": 1538.405617, "close": 1549.348633, "volume": 46400}, "trend_line": 1820.861064, "activity_lines": {"activity_5": 1584.159912, "activity_10": 1578.212549, "activity_20": 1623.882405, "activity_30": 1716.91602}, "trend_signal": 0, "fair_value": 1510.714492, "relative_strength": -21.551917, "rate_of_change": -0.5150277607772131, "market_dynamics": -0.558874, "expectation": {"probability": 42.823, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1573.970465, "high": 1585.825433, "low": 1558.467859, "close": 1573.058594, "volume": 25000}, "trend_line": 1809.883879, "activity_lines": {"activity_5": 1580.293099, "activity_10": 1578.249394, "activity_20": 1611.186811, "activity_30": 1700.928764}, "trend_signal": 0, "fair_value": 1512.264284, "relative_strength": -21.8005, "rate_of_change": -0.6028568141209901, "market_dynamics": -0.441756, "expectation": {"probability": 50.8065, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1573.058499, "high": 1594.944519, "low": 1570.322745, "close": 1577.618164, "volume": 13500}, "trend_line": 1798.444165, "activity_lines": {"activity_5": 1577.192586, "activity_10": 1578.686275, "activity_20": 1601.22102, "activity_30": 1685.943879}, "trend_signal": 0, "fair_value": 1513.827558, "relative_strength": -21.803714, "rate_of_change": -0.6320689483305723, "market_dynamics": -0.268593, "expectation": {"probability": 51.9264, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1585.825413, "high": 1594.032644, "low": 1557.555908, "close": 1563.939331, "volume": 38100}, "trend_line": 1786.782589, "activity_lines": {"activity_5": 1571.113119, "activity_10": 1576.267869, "activity_20": 1592.054932, "activity_30": 1670.814535}, "trend_signal": 0, "fair_value": 1515.266409, "relative_strength": -22.124654, "rate_of_change": -0.6484258019764653, "market_dynamics": -0.118475, "expectation": {"probability": 44.4278, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1570.3228, "high": 1592.208852, "low": 1565.763181, "close": 1572.146606, "volume": 67100}, "trend_line": 1774.165556, "activity_lines": {"activity_5": 1569.654044, "activity_10": 1575.493521, "activity_20": 1585.587253, "activity_30": 1656.967053}, "trend_signal": 0, "fair_value": 1516.841845, "relative_strength": -22.549, "rate_of_change": -0.7061314049999394, "market_dynamics": 0.095714, "expectation": {"probability": 52.892, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1572.146572, "high": 1655.131098, "low": 1572.146572, "close": 1623.213989, "volume": 32000}, "trend_line": 1762.753304, "activity_lines": {"activity_5": 1588.317952, "activity_10": 1584.310025, "activity_20": 1585.743763, "activity_30": 1647.228242}, "trend_signal": 0, "fair_value": 1518.697401, "relative_strength": -19.458649, "rate_of_change": -0.643246170652174, "market_dynamics": 0.260925, "expectation": {"probability": 53.073, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1625.949839, "high": 1646.011952, "low": 1596.768459, "close": 1623.213989, "volume": 22300}, "trend_line": 1747.214994, "activity_lines": {"activity_5": 1602.057503, "activity_10": 1591.562171, "activity_20": 1587.15436, "activity_30": 1638.225705}, "trend_signal": 0, "fair_value": 1520.537212, "relative_strength": -18.817829, "rate_of_change": -0.8814795561432762, "market_dynamics": 0.37659, "expectation": {"probability": 54.955, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1655.131111, "high": 1709.846209, "low": 1595.856445, "close": 1613.182983, "volume": 53600}, "trend_line": 1730.318123, "activity_lines": {"activity_5": 1609.109692, "activity_10": 1595.873067, "activity_20": 1588.336979, "activity_30": 1629.578479}, "trend_signal": 0, "fair_value": 1522.31797, "relative_strength": -19.447383, "rate_of_change": -0.9670745190502823, "market_dynamics": 0.517423, "expectation": {"probability": 46.7474, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1624.125924, "high": 1650.571579, "low": 1615.918695, "close": 1628.685547, "volume": 26300}, "trend_line": 1708.817017, "activity_lines": {"activity_5": 1618.958415, "activity_10": 1602.787065, "activity_20": 1591.71263, "activity_30": 1623.021538}, "trend_signal": 0, "fair_value": 1524.24009, "relative_strength": -18.744206, "rate_of_change": -1.242609998369643, "market_dynamics": 0.466264, "expectation": {"probability": 52.1212, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1649.659627, "high": 1677.929069, "low": 1623.214006, "close": 1635.06897, "volume": 38400}, "trend_line": 1689.108875, "activity_lines": {"activity_5": 1626.61853, "activity_10": 1610.198473, "activity_20": 1596.180147, "activity_30": 1618.2636}, "trend_signal": 0, "fair_value": 1526.26611, "relative_strength": -17.755569, "rate_of_change": -1.1533207946746575, "market_dynamics": 0.553696, "expectation": {"probability": 52.864, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1653.30727, "high": 1658.778778, "low": 1627.77356, "close": 1635.980835, "volume": 30900}, "trend_line": 1672.44519, "activity_lines": {"activity_5": 1630.387777, "activity_10": 1617.477228, "activity_20": 1601.066799, "activity_30": 1614.835984}, "trend_signal": 0, "fair_value": 1528.329467, "relative_strength": -19.518795, "rate_of_change": -0.9865370578909538, "market_dynamics": 0.663621, "expectation": {"probability": 53.72, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1641.452373, "high": 1690.695942, "low": 1641.452373, "close": 1666.986084, "volume": 30300}, "trend_line": 1659.507194, "activity_lines": {"activity_5": 1643.640983, "activity_10": 1628.818171, "activity_20": 1608.519434, "activity_30": 1614.483784}, "trend_signal": 0, "fair_value": 1530.602071, "relative_strength": -20.26487, "rate_of_change": -0.7735976088998101, "market_dynamics": 0.754183, "expectation": {"probability": 51.5525, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1676.105317, "high": 1686.136418, "low": 1632.333196, "close": 1641.452393, "volume": 39400}, "trend_line": 1646.917859, "activity_lines": {"activity_5": 1645.46482, "activity_10": 1633.808851, "activity_20": 1612.980663, "activity_30": 1613.318958}, "trend_signal": 0, "fair_value": 1532.721494, "relative_strength": -21.54645, "rate_of_change": -0.7586188867102989, "market_dynamics": 0.882832, "expectation": {"probability": 49.7622, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1642.364314, "high": 1653.307327, "low": 1628.685563, "close": 1630.509399, "volume": 32600}, "trend_line": 1635.719519, "activity_lines": {"activity_5": 1641.756364, "activity_10": 1635.649274, "activity_20": 1615.99929, "activity_30": 1612.260348}, "trend_signal": 0, "fair_value": 1534.734031, "relative_strength": -19.400327, "rate_of_change": -0.6799574088533772, "market_dynamics": 0.823787, "expectation": {"probability": 48.6647, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1666.074148, "high": 1666.074148, "low": 1580.353882, "close": 1580.353882, "volume": 72900}, "trend_line": 1623.668689, "activity_lines": {"activity_5": 1621.207813, "activity_10": 1627.160147, "activity_20": 1613.963964, "activity_30": 1608.688371}, "trend_signal": 0, "fair_value": 1536.477544, "relative_strength": -16.420542, "rate_of_change": -0.7367296079811532, "market_dynamics": 0.787365, "expectation": {"probability": 48.111, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1600.416049, "high": 1635.980835, "low": 1559.379761, "close": 1559.379761, "volume": 58800}, "trend_line": 1612.762276, "activity_lines": {"activity_5": 1597.31556, "activity_10": 1614.708321, "activity_20": 1609.972131, "activity_30": 1604.540698}, "trend_signal": 0, "fair_value": 1538.060364, "relative_strength": -13.065666, "rate_of_change": -0.6717141910716588, "market_dynamics": 0.560381, "expectation": {"probability": 46.7213, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1551.172527, "high": 1599.504213, "low": 1413.472908, "close": 1545.70105, "volume": 65600}, "trend_line": 1605.08702, "activity_lines": {"activity_5": 1573.970475, "activity_10": 1600.930078, "activity_20": 1604.571823, "activity_30": 1600.214168}, "trend_signal": 0, "fair_value": 1539.560749, "relative_strength": -11.242823, "rate_of_change": -0.4759074610200016, "market_dynamics": 0.339963, "expectation": {"probability": 46.4764, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1557.555971, "high": 1641.452385, "low": 1552.996381, "close": 1620.478271, "volume": 22000}, "trend_line": 1600.314014, "activity_lines": {"activity_5": 1583.6368, "activity_10": 1602.15702, "activity_20": 1606.369603, "activity_30": 1601.207152}, "trend_signal": 0, "fair_value": 1541.566717, "relative_strength": -13.862936, "rate_of_change": -0.29736742871423233, "market_dynamics": 0.251013, "expectation": {"probability": 50.211, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1631.421304, "high": 1680.66491, "low": 1620.478288, "close": 1661.514526, "volume": 39800}, "trend_line": 1598.02087, "activity_lines": {"activity_5": 1608.380151, "activity_10": 1610.712458, "activity_20": 1611.984407, "activity_30": 1605.155572}, "trend_signal": 1, "fair_value": 1543.809496, "relative_strength": -11.756553, "rate_of_change": -0.1432933774208631, "market_dynamics": 0.311307, "expectation": {"probability": 49.5861, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1662.426461, "high": 1745.411063, "low": 1657.866871, "close": 1710.758179, "volume": 58700}, "trend_line": 1598.217802, "activity_lines": {"activity_5": 1647.471045, "activity_10": 1627.624396, "activity_20": 1621.959055, "activity_30": 1612.428947}, "trend_signal": 1, "fair_value": 1546.142258, "relative_strength": -9.312093, "rate_of_change": 0.012323493622447704, "market_dynamics": 0.679847, "expectation": {"probability": 49.7732, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1732.644154, "high": 1768.208971, "low": 1714.405795, "close": 1749.970581, "volume": 130400}, "trend_line": 1604.725753, "activity_lines": {"activity_5": 1690.939119, "activity_10": 1650.289695, "activity_20": 1635.229629, "activity_30": 1622.219449}, "trend_signal": 1, "fair_value": 1548.437719, "relative_strength": -1.08536, "rate_of_change": 0.40720050745624525, "market_dynamics": 1.14587, "expectation": {"probability": 50.306, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1741.763352, "high": 1760.001745, "low": 1659.690753, "close": 1684.3125, "volume": 146800}, "trend_line": 1609.220675, "activity_lines": {"activity_5": 1699.815112, "activity_10": 1658.94462, "activity_20": 1641.291709, "activity_30": 1627.354077}, "trend_signal": 1, "fair_value": 1550.296549, "relative_strength": -4.930217, "rate_of_change": 0.28010530719014937, "market_dynamics": 1.473981, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1698.903264, "high": 1822.924022, "low": 1698.903264, "close": 1817.452515, "volume": 46900}, "trend_line": 1617.890234, "activity_lines": {"activity_5": 1743.830347, "activity_10": 1691.491795, "activity_20": 1659.50401, "activity_30": 1640.78839}, "trend_signal": 1, "fair_value": 1552.762166, "relative_strength": -0.189578, "rate_of_change": 0.5387427053781755, "market_dynamics": 1.637668, "expectation": {"probability": 49.878, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1822.924063, "high": 1855.753111, "low": 1716.2297, "close": 1718.965454, "volume": 186900}, "trend_line": 1622.779423, "activity_lines": {"activity_5": 1741.884945, "activity_10": 1702.932229, "activity_20": 1667.194523, "activity_30": 1647.309372}, "trend_signal": 1, "fair_value": 1554.969092, "relative_strength": -9.99525, "rate_of_change": 0.3021953465849271, "market_dynamics": 1.608243, "expectation": {"probability": 50.1038, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1689.783997, "high": 1714.405867, "low": 1645.100003, "close": 1702.550903, "volume": 53400}, "trend_line": 1626.565466, "activity_lines": {"activity_5": 1730.637964, "activity_10": 1709.779907, "activity_20": 1672.583526, "activity_30": 1652.455919}, "trend_signal": 1, "fair_value": 1557.417192, "relative_strength": -7.435194, "rate_of_change": 0.23330607637363807, "market_dynamics": 1.318552, "expectation": {"probability": 49.5688, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1706.198615, "high": 1740.8515, "low": 1673.369514, "close": 1683.400635, "volume": 50700}, "trend_line": 1631.439677, "activity_lines": {"activity_5": 1713.554712, "activity_10": 1710.923955, "activity_20": 1675.52772, "activity_30": 1656.122704}, "trend_signal": 1, "fair_value": 1559.742533, "relative_strength": -10.111303, "rate_of_change": 0.29966276192907065, "market_dynamics": 1.07047, "expectation": {"probability": 48.9457, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1690.695938, "high": 1745.411063, "low": 1678.841004, "close": 1688.87207, "volume": 31400}, "trend_line": 1635.676904, "activity_lines": {"activity_5": 1702.733268, "activity_10": 1710.807883, "activity_20": 1678.706401, "activity_30": 1659.828019}, "trend_signal": 1, "fair_value": 1562.270898, "relative_strength": -7.658996, "rate_of_change": 0.2597231794553105, "market_dynamics": 0.804023, "expectation": {"probability": 48.7738, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1695.255585, "high": 1701.639012, "low": 1625.037842, "close": 1625.037842, "volume": 35300}, "trend_line": 1636.467232, "activity_lines": {"activity_5": 1670.329777, "activity_10": 1696.48248, "activity_20": 1675.492974, "activity_30": 1659.141628}, "trend_signal": 1, "fair_value": 1564.411062, "relative_strength": -7.870315, "rate_of_change": 0.04831809986845942, "market_dynamics": 0.383494, "expectation": {"probability": 48.7236, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1625.037898, "high": 1671.545636, "low": 1622.302104, "close": 1626.861694, "volume": 106500}, "trend_line": 1637.622327, "activity_lines": {"activity_5": 1651.361881, "activity_10": 1682.405784, "activity_20": 1672.396795, "activity_30": 1658.521916}, "trend_signal": 1, "fair_value": 1565.707426, "relative_strength": -7.237388, "rate_of_change": 0.07058467028321615, "market_dynamics": 0.208806, "expectation": {"probability": 51.2518, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1629.597501, "high": 1657.866889, "low": 1620.478321, "close": 1641.452393, "volume": 16000}, "trend_line": 1638.382259, "activity_lines": {"activity_5": 1643.397803, "activity_10": 1671.611994, "activity_20": 1670.698892, "activity_30": 1658.769017}, "trend_signal": 1, "fair_value": 1567.323002, "relative_strength": -8.938819, "rate_of_change": 0.046404594482543055, "market_dynamics": -0.011056, "expectation": {"probability": 50.1632, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1648.747702, "high": 1699.815115, "low": 1642.364258, "close": 1650.571533, "volume": 23000}, "trend_line": 1641.756356, "activity_lines": {"activity_5": 1642.546672, "activity_10": 1663.736335, "activity_20": 1669.839081, "activity_30": 1659.555422}, "trend_signal": 1, "fair_value": 1569.138741, "relative_strength": -5.40507, "rate_of_change": 0.2059407675751767, "market_dynamics": -0.216366, "expectation": {"probability": 50.6236, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1664.250303, "high": 1670.633779, "low": 1646.011924, "close": 1655.131104, "volume": 16100}, "trend_line": 1644.492106, "activity_lines": {"activity_5": 1645.404004, "activity_10": 1658.496944, "activity_20": 1669.344035, "activity_30": 1660.418309}, "trend_signal": 1, "fair_value": 1571.093925, "relative_strength": -3.307961, "rate_of_change": 0.16663556623378928, "market_dynamics": -0.329424, "expectation": {"probability": 51.721, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1656.955029, "high": 1669.721881, "low": 1646.011963, "close": 1646.011963, "volume": 15100}, "trend_line": 1646.771899, "activity_lines": {"activity_5": 1647.471021, "activity_10": 1652.130098, "activity_20": 1668.036952, "activity_30": 1660.516364}, "trend_signal": 1, "fair_value": 1572.938168, "relative_strength": -2.779788, "rate_of_change": 0.13863204278586877, "market_dynamics": -0.567198, "expectation": {"probability": 50.3468, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1646.011999, "high": 1680.664829, "low": 1643.276245, "close": 1652.395386, "volume": 22400}, "trend_line": 1649.720435, "activity_lines": {"activity_5": 1650.26757, "activity_10": 1650.040976, "activity_20": 1667.316102, "activity_30": 1660.87917}, "trend_signal": 1, "fair_value": 1574.686874, "relative_strength": -3.715928, "rate_of_change": 0.17904944830491523, "market_dynamics": -0.694571, "expectation": {"probability": 51.4196, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1652.395369, "high": 1701.638942, "low": 1643.276245, "close": 1643.276245, "volume": 25900}, "trend_line": 1652.091423, "activity_lines": {"activity_5": 1648.32216, "activity_10": 1647.504193, "activity_20": 1665.622544, "activity_30": 1660.463416}, "trend_signal": 0, "fair_value": 1576.398117, "relative_strength": -4.345817, "rate_of_change": 0.14372059348347255, "market_dynamics": -0.830454, "expectation": {"probability": 49.404, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1654.219264, "high": 1664.250339, "low": 1632.333199, "close": 1633.245117, "volume": 27400}, "trend_line": 1652.425793, "activity_lines": {"activity_5": 1642.91145, "activity_10": 1644.221289, "activity_20": 1662.674009, "activity_30": 1659.247525}, "trend_signal": 0, "fair_value": 1578.008318, "relative_strength": -2.304319, "rate_of_change": 0.020239194716770548, "market_dynamics": -0.864886, "expectation": {"probability": 48.9501, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1633.245087, "high": 1680.664798, "low": 1621.390153, "close": 1674.281372, "volume": 26900}, "trend_line": 1654.12804, "activity_lines": {"activity_5": 1652.334587, "activity_10": 1649.311441, "activity_20": 1663.281949, "activity_30": 1660.657562}, "trend_signal": 0, "fair_value": 1580.143994, "relative_strength": -3.065656, "rate_of_change": 0.10301503445485996, "market_dynamics": -0.808592, "expectation": {"probability": 51.664, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1674.281425, "high": 1677.929097, "low": 1665.162245, "close": 1673.369507, "volume": 3300}, "trend_line": 1656.134257, "activity_lines": {"activity_5": 1660.177083, "activity_10": 1654.501085, "activity_20": 1663.190758, "activity_30": 1661.898947}, "trend_signal": 0, "fair_value": 1582.200346, "relative_strength": -1.535822, "rate_of_change": 0.12128547195172865, "market_dynamics": -0.729993, "expectation": {"probability": 47.6298, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1673.369457, "high": 1673.369457, "low": 1604.975666, "close": 1620.478271, "volume": 27400}, "trend_line": 1655.860681, "activity_lines": {"activity_5": 1648.565332, "activity_10": 1649.195383, "activity_20": 1657.810443, "activity_30": 1659.598561}, "trend_signal": 0, "fair_value": 1584.054109, "relative_strength": -2.557863, "rate_of_change": -0.01651895061306137, "market_dynamics": -0.735911, "expectation": {"probability": 48.3482, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1623.214001, "high": 1627.773591, "low": 1577.618164, "close": 1594.94458, "volume": 23100}, "trend_line": 1654.523202, "activity_lines": {"activity_5": 1630.570158, "activity_10": 1639.363255, "activity_20": 1650.193759, "activity_30": 1655.66849}, "trend_signal": 0, "fair_value": 1585.807177, "relative_strength": -1.914052, "rate_of_change": -0.08077243546795893, "market_dynamics": -0.814219, "expectation": {"probability": 47.7415, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1610.447236, "high": 1645.100084, "low": 1594.032712, "close": 1606.799561, "volume": 16600}, "trend_line": 1653.550492, "activity_lines": {"activity_5": 1619.748755, "activity_10": 1632.532173, "activity_20": 1644.257614, "activity_30": 1652.589546}, "trend_signal": 0, "fair_value": 1587.699219, "relative_strength": -4.494249, "rate_of_change": -0.0587909555347539, "market_dynamics": -0.948229, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1614.094859, "high": 1636.892742, "low": 1604.063754, "close": 1607.711426, "volume": 19200}, "trend_line": 1651.57467, "activity_lines": {"activity_5": 1610.994344, "activity_10": 1626.66274, "activity_20": 1639.09008, "activity_30": 1649.632186}, "trend_signal": 0, "fair_value": 1589.665336, "relative_strength": -3.283986, "rate_of_change": -0.11948966841709889, "market_dynamics": -1.019579, "expectation": {"probability": 52.8314, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1617.742493, "high": 1619.566329, "low": 1597.680298, "close": 1609.535278, "volume": 25200}, "trend_line": 1650.510767, "activity_lines": {"activity_5": 1607.285881, "activity_10": 1621.987092, "activity_20": 1634.461014, "activity_30": 1646.919968}, "trend_signal": 0, "fair_value": 1591.75336, "relative_strength": -1.184521, "rate_of_change": -0.06441749315518275, "market_dynamics": -0.967853, "expectation": {"probability": 54.3367, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1609.535318, "high": 1618.654462, "low": 1595.856495, "close": 1603.151855, "volume": 13800}, "trend_line": 1649.598848, "activity_lines": {"activity_5": 1605.705224, "activity_10": 1616.814034, "activity_20": 1630.214084, "activity_30": 1643.864554}, "trend_signal": 0, "fair_value": 1593.910683, "relative_strength": -2.518359, "rate_of_change": -0.05525071500487207, "market_dynamics": -0.947732, "expectation": {"probability": 51.9505, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1600.416046, "high": 1612.270982, "low": 1600.416046, "close": 1604.063721, "volume": 13800}, "trend_line": 1650.389176, "activity_lines": {"activity_5": 1605.583618, "activity_10": 1612.702106, "activity_20": 1626.605492, "activity_30": 1640.926804}, "trend_signal": 0, "fair_value": 1596.005621, "relative_strength": -1.595118, "rate_of_change": 0.04791031473852106, "market_dynamics": -0.910552, "expectation": {"probability": 54.4592, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1600.416068, "high": 1604.975665, "low": 1570.322754, "close": 1570.322754, "volume": 25300}, "trend_line": 1650.753943, "activity_lines": {"activity_5": 1593.60708, "activity_10": 1603.168413, "activity_20": 1620.252461, "activity_30": 1635.761228}, "trend_signal": 0, "fair_value": 1598.015481, "relative_strength": 0.407202, "rate_of_change": 0.02210187786641355, "market_dynamics": -0.975149, "expectation": {"probability": 51.6614, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1590.385036, "high": 1600.416131, "low": 1568.498948, "close": 1579.442017, "volume": 39100}, "trend_line": 1651.878642, "activity_lines": {"activity_5": 1587.102083, "activity_10": 1596.43681, "activity_20": 1615.306398, "activity_30": 1631.160459}, "trend_signal": 0, "fair_value": 1600.089047, "relative_strength": 1.595766, "rate_of_change": 0.06813244364911168, "market_dynamics": -0.992195, "expectation": {"probability": 56.362, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1586.737338, "high": 1641.452343, "low": 1578.530004, "close": 1635.980835, "volume": 26600}, "trend_line": 1652.395394, "activity_lines": {"activity_5": 1601.327987, "activity_10": 1601.709344, "activity_20": 1616.266079, "activity_30": 1630.134794}, "trend_signal": 0, "fair_value": 1602.320352, "relative_strength": 4.549505, "rate_of_change": 0.03128268547466314, "market_dynamics": -0.731107, "expectation": {"probability": 53.3474, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1639.62856, "high": 1650.571533, "low": 1633.245163, "close": 1650.571533, "volume": 14800}, "trend_line": 1652.030627, "activity_lines": {"activity_5": 1618.654419, "activity_10": 1610.314526, "activity_20": 1618.563241, "activity_30": 1630.017125}, "trend_signal": 0, "fair_value": 1604.513977, "relative_strength": 3.470628, "rate_of_change": -0.022075043377892737, "market_dynamics": -0.369778, "expectation": {"probability": 53.3474, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1650.571626, "high": 1683.999191, "low": 1640.540527, "close": 1668.845093, "volume": 32300}, "trend_line": 1650.633525, "activity_lines": {"activity_5": 1638.910726, "activity_10": 1621.695024, "activity_20": 1622.487838, "activity_30": 1631.10193}, "trend_signal": 0, "fair_value": 1606.703623, "relative_strength": 5.93062, "rate_of_change": -0.08456877113332908, "market_dynamics": 0.21681, "expectation": {"probability": 49.8273, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1668.845128, "high": 1694.417583, "low": 1610.122925, "close": 1610.122925, "volume": 25900}, "trend_line": 1645.971936, "activity_lines": {"activity_5": 1635.274219, "activity_10": 1621.055118, "activity_20": 1620.689407, "activity_30": 1628.488342}, "trend_signal": 0, "fair_value": 1608.631303, "relative_strength": 11.961128, "rate_of_change": -0.2824121120404391, "market_dynamics": 0.461391, "expectation": {"probability": 50.7519, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1504.044254, "high": 1676.422105, "low": 1496.467204, "close": 1641.378296, "volume": 33700}, "trend_line": 1644.540796, "activity_lines": {"activity_5": 1639.402824, "activity_10": 1626.037582, "activity_20": 1622.060289, "activity_30": 1628.191979}, "trend_signal": 0, "fair_value": 1610.9174, "relative_strength": 14.388063, "rate_of_change": -0.08694801950741851, "market_dynamics": 0.676629, "expectation": {"probability": 52.9211, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1670.739414, "high": 1682.104889, "low": 1641.378347, "close": 1677.369263, "volume": 11800}, "trend_line": 1639.871354, "activity_lines": {"activity_5": 1651.399333, "activity_10": 1636.951734, "activity_20": 1626.924373, "activity_30": 1630.309944}, "trend_signal": 0, "fair_value": 1613.330651, "relative_strength": 12.713637, "rate_of_change": -0.28393591763471765, "market_dynamics": 0.799896, "expectation": {"probability": 49.6992, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1677.369287, "high": 1704.83606, "low": 1677.369287, "close": 1704.83606, "volume": 12400}, "trend_line": 1639.400374, "activity_lines": {"activity_5": 1669.792212, "activity_10": 1651.626503, "activity_20": 1634.255021, "activity_30": 1634.501216}, "trend_signal": 0, "fair_value": 1615.76736, "relative_strength": 11.116484, "rate_of_change": -0.028720545599582082, "market_dynamics": 0.761113, "expectation": {"probability": 50.2612, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1704.836049, "high": 1715.254477, "low": 1693.470476, "close": 1696.31189, "volume": 13100}, "trend_line": 1639.192407, "activity_lines": {"activity_5": 1681.726066, "activity_10": 1662.902619, "activity_20": 1640.524126, "activity_30": 1638.172926}, "trend_signal": 0, "fair_value": 1618.20393, "relative_strength": 6.954323, "rate_of_change": -0.012685552797126135, "market_dynamics": 0.955471, "expectation": {"probability": 50.038, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1705.783201, "high": 1708.624597, "low": 1696.31189, "close": 1705.783203, "volume": 6700}, "trend_line": 1639.938493, "activity_lines": {"activity_5": 1694.985905, "activity_10": 1674.223553, "activity_20": 1647.442711, "activity_30": 1642.469107}, "trend_signal": 1, "fair_value": 1620.77752, "relative_strength": 5.407217, "rate_of_change": 0.045515462176009505, "market_dynamics": 0.971972, "expectation": {"probability": 51.4901, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1712.413134, "high": 1715.254527, "low": 1690.62915, "close": 1690.62915, "volume": 13900}, "trend_line": 1639.997062, "activity_lines": {"activity_5": 1696.817041, "activity_10": 1680.326287, "activity_20": 1652.572633, "activity_30": 1645.739472}, "trend_signal": 1, "fair_value": 1623.292121, "relative_strength": 3.581811, "rate_of_change": 0.003571414431078098, "market_dynamics": 0.95387, "expectation": {"probability": 49.4557, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1690.62915, "high": 1704.836118, "low": 1688.73483, "close": 1704.83606, "volume": 12200}, "trend_line": 1642.657003, "activity_lines": {"activity_5": 1700.100423, "activity_10": 1686.990512, "activity_20": 1658.977747, "activity_30": 1649.922633}, "trend_signal": 1, "fair_value": 1625.848738, "relative_strength": 5.937139, "rate_of_change": 0.1621918149509537, "market_dynamics": 0.900054, "expectation": {"probability": 51.0103, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1704.836072, "high": 1722.831543, "low": 1692.523367, "close": 1712.413086, "volume": 11900}, "trend_line": 1645.508716, "activity_lines": {"activity_5": 1704.078361, "activity_10": 1693.780464, "activity_20": 1665.954642, "activity_30": 1654.423025}, "trend_signal": 1, "fair_value": 1628.181407, "relative_strength": 4.017408, "rate_of_change": 0.1736036795747321, "market_dynamics": 0.876052, "expectation": {"probability": 51.5482, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1720.937281, "high": 1727.567234, "low": 1714.307363, "close": 1716.20166, "volume": 11400}, "trend_line": 1648.000358, "activity_lines": {"activity_5": 1708.814022, "activity_10": 1700.134857, "activity_20": 1672.854568, "activity_30": 1658.98386}, "trend_signal": 1, "fair_value": 1630.571063, "relative_strength": 4.689784, "rate_of_change": 0.1514207719334837, "market_dynamics": 0.899071, "expectation": {"probability": 52.3626, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1721.884442, "high": 1794.813541, "low": 1716.201655, "close": 1756.928345, "volume": 33900}, "trend_line": 1651.545585, "activity_lines": {"activity_5": 1725.79926, "activity_10": 1713.033072, "activity_20": 1683.055812, "activity_30": 1666.011472}, "trend_signal": 1, "fair_value": 1633.488858, "relative_strength": 6.700232, "rate_of_change": 0.21512295084101357, "market_dynamics": 1.17007, "expectation": {"probability": 53.1685, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1760.716797, "high": 1767.346715, "low": 1723.778687, "close": 1723.778687, "volume": 11200}, "trend_line": 1653.833838, "activity_lines": {"activity_5": 1728.324935, "activity_10": 1717.234888, "activity_20": 1689.385047, "activity_30": 1670.671672}, "trend_signal": 1, "fair_value": 1636.085146, "relative_strength": 3.021121, "rate_of_change": 0.13855221562049347, "market_dynamics": 1.179287, "expectation": {"probability": 51.3209, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1737.038535, "high": 1751.245551, "low": 1719.043091, "close": 1719.043091, "volume": 17400}, "trend_line": 1656.268209, "activity_lines": {"activity_5": 1727.06211, "activity_10": 1719.077497, "activity_20": 1694.710571, "activity_30": 1674.878721}, "trend_signal": 1, "fair_value": 1638.53662, "relative_strength": -1.797903, "rate_of_change": 0.14719562171638523, "market_dynamics": 1.170317, "expectation": {"probability": 50.9715, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1754.086871, "high": 1769.240954, "low": 1722.831543, "close": 1768.293823, "volume": 19500}, "trend_line": 1660.13149, "activity_lines": {"activity_5": 1741.269059, "activity_10": 1729.117079, "activity_20": 1704.205176, "activity_30": 1682.10618}, "trend_signal": 1, "fair_value": 1641.260201, "relative_strength": 1.713333, "rate_of_change": 0.2332521374863819, "market_dynamics": 1.287432, "expectation": {"probability": 52.0426, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1806.179132, "high": 1806.179132, "low": 1733.250037, "close": 1736.091431, "volume": 23100}, "trend_line": 1663.22533, "activity_lines": {"activity_5": 1741.016496, "activity_10": 1732.147903, "activity_20": 1709.846496, "activity_30": 1687.006821}, "trend_signal": 1, "fair_value": 1643.859111, "relative_strength": 0.292008, "rate_of_change": 0.18636114179124452, "market_dynamics": 1.185163, "expectation": {"probability": 50.4008, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1773.976717, "high": 1773.976717, "low": 1735.144254, "close": 1746.509888, "volume": 18800}, "trend_line": 1667.000822, "activity_lines": {"activity_5": 1742.910767, "activity_10": 1736.349727, "activity_20": 1715.851346, "activity_30": 1692.380019}, "trend_signal": 1, "fair_value": 1646.344944, "relative_strength": 0.122638, "rate_of_change": 0.2269982263918495, "market_dynamics": 1.290542, "expectation": {"probability": 51.848, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1744.61565, "high": 1795.760703, "low": 1744.61565, "close": 1783.447998, "volume": 27900}, "trend_line": 1670.63971, "activity_lines": {"activity_5": 1757.812305, "activity_10": 1746.527086, "activity_20": 1724.535125, "activity_30": 1699.89274}, "trend_signal": 1, "fair_value": 1649.160217, "relative_strength": -1.843173, "rate_of_change": 0.21828951443672123, "market_dynamics": 1.512928, "expectation": {"probability": 51.7288, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1788.183627, "high": 1795.760676, "low": 1761.66394, "close": 1794.813599, "volume": 23100}, "trend_line": 1674.687846, "activity_lines": {"activity_5": 1772.524422, "activity_10": 1757.083303, "activity_20": 1733.329885, "activity_30": 1707.903958}, "trend_signal": 1, "fair_value": 1652.059246, "relative_strength": 0.347249, "rate_of_change": 0.24231053384934287, "market_dynamics": 1.526403, "expectation": {"probability": 53.5605, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1794.813542, "high": 1842.170102, "low": 1790.077887, "close": 1831.751709, "volume": 36600}, "trend_line": 1681.730294, "activity_lines": {"activity_5": 1794.497876, "activity_10": 1772.719585, "activity_20": 1744.886214, "activity_30": 1718.037111}, "trend_signal": 1, "fair_value": 1655.129652, "relative_strength": -0.073036, "rate_of_change": 0.4205230256385297, "market_dynamics": 1.633261, "expectation": {"probability": 52.5143, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1844.064331, "high": 1858.271298, "low": 1818.491761, "close": 1819.438965, "volume": 35000}, "trend_line": 1689.21344, "activity_lines": {"activity_5": 1808.136556, "activity_10": 1783.947392, "activity_20": 1754.407138, "activity_30": 1726.921541}, "trend_signal": 1, "fair_value": 1657.82681, "relative_strength": -4.28277, "rate_of_change": 0.4449670691369512, "market_dynamics": 1.743961, "expectation": {"probability": 51.7323, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1827.963085, "high": 1889.526611, "low": 1813.756116, "close": 1889.526611, "volume": 56800}, "trend_line": 1698.637675, "activity_lines": {"activity_5": 1839.581283, "activity_10": 1806.041366, "activity_20": 1769.885963, "activity_30": 1739.844972}, "trend_signal": 1, "fair_value": 1661.049552, "relative_strength": 1.096628, "rate_of_change": 0.557906702423582, "market_dynamics": 1.829127, "expectation": {"probability": 53.9349, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1889.526682, "high": 1904.680707, "low": 1855.429935, "close": 1882.896729, "volume": 136200}, "trend_line": 1707.810519, "activity_lines": {"activity_5": 1859.2816, "activity_10": 1824.51903, "activity_20": 1783.402876, "activity_30": 1751.732652}, "trend_signal": 1, "fair_value": 1664.148039, "relative_strength": 0.549343, "rate_of_change": 0.5400118068145503, "market_dynamics": 1.935775, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1890.473773, "high": 1938.777514, "low": 1890.473773, "close": 1933.094727, "volume": 98100}, "trend_line": 1718.595833, "activity_lines": {"activity_5": 1889.084668, "activity_10": 1849.230547, "activity_20": 1800.550463, "activity_30": 1766.267118}, "trend_signal": 1, "fair_value": 1667.606462, "relative_strength": 2.651328, "rate_of_change": 0.6315287252309032, "market_dynamics": 1.968617, "expectation": {"probability": 53.9192, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1965.297138, "high": 1969.085665, "low": 1912.257767, "close": 1927.411865, "volume": 69200}, "trend_line": 1729.4045, "activity_lines": {"activity_5": 1907.774707, "activity_10": 1869.016968, "activity_20": 1815.939085, "activity_30": 1779.73912}, "trend_signal": 1, "fair_value": 1671.170166, "relative_strength": -1.520563, "rate_of_change": 0.6289243109086494, "market_dynamics": 1.998849, "expectation": {"probability": 52.7599, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1939.724638, "high": 1967.191438, "low": 1929.306134, "close": 1936.883179, "volume": 40800}, "trend_line": 1740.498482, "activity_lines": {"activity_5": 1923.244507, "activity_10": 1887.632391, "activity_20": 1831.169852, "activity_30": 1793.124841}, "trend_signal": 1, "fair_value": 1674.832737, "relative_strength": -1.422096, "rate_of_change": 0.6414914498025112, "market_dynamics": 1.90677, "expectation": {"probability": 53.1773, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1936.883183, "high": 1989.922525, "low": 1907.522095, "close": 1907.522095, "volume": 110100}, "trend_line": 1751.73846, "activity_lines": {"activity_5": 1921.097665, "activity_10": 1897.258676, "activity_20": 1842.458747, "activity_30": 1803.900558}, "trend_signal": 1, "fair_value": 1678.35615, "relative_strength": -3.531436, "rate_of_change": 0.6457907384719032, "market_dynamics": 1.907051, "expectation": {"probability": 53.4954, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1916.046342, "high": 1917.940604, "low": 1807.126307, "close": 1813.756226, "volume": 102300}, "trend_line": 1759.548934, "activity_lines": {"activity_5": 1886.495834, "activity_10": 1886.909127, "activity_20": 1843.856899, "activity_30": 1807.901704}, "trend_signal": 1, "fair_value": 1680.798863, "relative_strength": -8.925832, "rate_of_change": 0.4458698703229868, "market_dynamics": 1.457233, "expectation": {"probability": 52.7609, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1827.96316, "high": 1846.905781, "low": 1799.549219, "close": 1801.443481, "volume": 31300}, "trend_line": 1765.064356, "activity_lines": {"activity_5": 1852.399121, "activity_10": 1873.769838, "activity_20": 1843.496089, "activity_30": 1810.604578}, "trend_signal": 1, "fair_value": 1683.30436, "relative_strength": -13.714418, "rate_of_change": 0.3134565850045391, "market_dynamics": 0.784624, "expectation": {"probability": 52.6723, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1795.760618, "high": 1853.535661, "low": 1779.659413, "close": 1796.707764, "volume": 26800}, "trend_line": 1769.935563, "activity_lines": {"activity_5": 1825.500586, "activity_10": 1859.648966, "activity_20": 1842.224222, "activity_30": 1812.646088}, "trend_signal": 1, "fair_value": 1685.855804, "relative_strength": -12.809991, "rate_of_change": 0.2759790023202935, "market_dynamics": 0.117889, "expectation": {"probability": 52.5839, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1809.967693, "high": 1863.954077, "low": 1804.284891, "close": 1827.963135, "volume": 26400}, "trend_line": 1775.239498, "activity_lines": {"activity_5": 1817.734115, "activity_10": 1851.848051, "activity_20": 1843.527655, "activity_30": 1816.389802}, "trend_signal": 1, "fair_value": 1688.694811, "relative_strength": -14.163196, "rate_of_change": 0.2996682540809487, "market_dynamics": -0.581419, "expectation": {"probability": 52.8706, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1829.857424, "high": 1857.324228, "low": 1763.558182, "close": 1778.71228, "volume": 30700}, "trend_line": 1780.859143, "activity_lines": {"activity_5": 1800.812028, "activity_10": 1834.937451, "activity_20": 1839.608332, "activity_30": 1816.613853}, "trend_signal": 1, "fair_value": 1691.436123, "relative_strength": -21.125268, "rate_of_change": 0.3165570057635114, "market_dynamics": -0.93947, "expectation": {"probability": 53.7028, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1778.712293, "high": 1798.602047, "low": 1752.192689, "close": 1765.452515, "volume": 30800}, "trend_line": 1784.994951, "activity_lines": {"activity_5": 1788.057341, "activity_10": 1817.630791, "activity_20": 1834.322442, "activity_30": 1815.619877}, "trend_signal": 1, "fair_value": 1693.716358, "relative_strength": -18.153239, "rate_of_change": 0.23223667162316372, "market_dynamics": -1.041839, "expectation": {"probability": 53.1812, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1791.025066, "high": 1863.006933, "low": 1788.183673, "close": 1831.751709, "volume": 23200}, "trend_line": 1790.141032, "activity_lines": {"activity_5": 1800.622632, "activity_10": 1814.513878, "activity_20": 1835.152314, "activity_30": 1818.636442}, "trend_signal": 1, "fair_value": 1696.334381, "relative_strength": -15.006434, "rate_of_change": 0.28829666980946517, "market_dynamics": -1.027368, "expectation": {"probability": 52.1208, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1828.910218, "high": 1851.641366, "low": 1812.809001, "close": 1834.593018, "volume": 24100}, "trend_line": 1794.466264, "activity_lines": {"activity_5": 1812.114478, "activity_10": 1813.756168, "activity_20": 1835.716079, "activity_30": 1821.504312}, "trend_signal": 1, "fair_value": 1698.681747, "relative_strength": -11.59112, "rate_of_change": 0.24161403613924395, "market_dynamics": -1.020958, "expectation": {"probability": 52.1974, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1844.064352, "high": 1956.772922, "low": 1827.015991, "close": 1943.513184, "volume": 32300}, "trend_line": 1802.706307, "activity_lines": {"activity_5": 1857.387362, "activity_10": 1834.48974, "activity_20": 1846.337482, "activity_30": 1831.120242}, "trend_signal": 1, "fair_value": 1701.776373, "relative_strength": -9.196108, "rate_of_change": 0.45919185917891486, "market_dynamics": -0.773232, "expectation": {"probability": 53.1228, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1936.883253, "high": 1969.085677, "low": 1930.25324, "close": 1949.195923, "volume": 21000}, "trend_line": 1810.820064, "activity_lines": {"activity_5": 1896.851156, "activity_10": 1856.135991, "activity_20": 1856.512376, "activity_30": 1840.571185}, "trend_signal": 1, "fair_value": 1705.054587, "relative_strength": -9.209507, "rate_of_change": 0.4500875693668985, "market_dynamics": -0.491522, "expectation": {"probability": 53.945, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1949.195923, "high": 2037.279175, "low": 1949.195923, "close": 2037.279175, "volume": 32100}, "trend_line": 1822.375065, "activity_lines": {"activity_5": 1954.310458, "activity_10": 1893.039673, "activity_20": 1874.11098, "activity_30": 1855.18145}, "trend_signal": 1, "fair_value": 1708.908339, "relative_strength": -5.683659, "rate_of_change": 0.6381087348057983, "market_dynamics": -0.132752, "expectation": {"probability": 54.7585, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2037.279165, "high": 2159.458945, "low": 2037.279165, "close": 2114.943848, "volume": 36100}, "trend_line": 1836.045325, "activity_lines": {"activity_5": 2019.536206, "activity_10": 1940.000151, "activity_20": 1897.897499, "activity_30": 1874.056856}, "trend_signal": 1, "fair_value": 1713.096428, "relative_strength": 0.517297, "rate_of_change": 0.7501342760086601, "market_dynamics": 0.324263, "expectation": {"probability": 56.4363, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2131.045006, "high": 2206.815495, "low": 2126.309401, "close": 2139.569336, "volume": 36000}, "trend_line": 1850.283867, "activity_lines": {"activity_5": 2074.090975, "activity_10": 1985.737984, "activity_20": 1922.504874, "activity_30": 1893.63905}, "trend_signal": 1, "fair_value": 1717.387868, "relative_strength": -0.829907, "rate_of_change": 0.7755005721332098, "market_dynamics": 0.665467, "expectation": {"probability": 54.6623, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2157.564653, "high": 2157.564653, "low": 2126.309326, "close": 2127.256592, "volume": 16100}, "trend_line": 1863.985698, "activity_lines": {"activity_5": 2104.209741, "activity_10": 2023.003289, "activity_20": 1944.473807, "activity_30": 1911.508258}, "trend_signal": 1, "fair_value": 1721.878351, "relative_strength": -0.609854, "rate_of_change": 0.7405258860207019, "market_dynamics": 0.933169, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2127.256482, "high": 2215.339844, "low": 2113.996826, "close": 2113.996826, "volume": 27700}, "trend_line": 1875.88798, "activity_lines": {"activity_5": 2117.659025, "activity_10": 2052.416029, "activity_20": 1963.714108, "activity_30": 1927.638008}, "trend_signal": 1, "fair_value": 1726.20208, "relative_strength": -4.244706, "rate_of_change": 0.638539341410763, "market_dynamics": 1.101061, "expectation": {"probability": 53.9672, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2161.353367, "high": 2192.608703, "low": 2134.83368, "close": 2187.873047, "volume": 20400}, "trend_line": 1891.357792, "activity_lines": {"activity_5": 2144.746989, "activity_10": 2089.164726, "activity_20": 1988.921333, "activity_30": 1947.766077}, "trend_signal": 1, "fair_value": 1730.672352, "relative_strength": -4.526822, "rate_of_change": 0.8246660869376671, "market_dynamics": 1.127804, "expectation": {"probability": 53.6289, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2213.445626, "high": 2265.537842, "low": 2156.617566, "close": 2157.564697, "volume": 29700}, "trend_line": 1905.975179, "activity_lines": {"activity_5": 2151.692578, "activity_10": 2112.722441, "activity_20": 2009.789781, "activity_30": 1964.940716}, "trend_signal": 1, "fair_value": 1734.692169, "relative_strength": -5.686007, "rate_of_change": 0.7728514965189626, "market_dynamics": 1.106135, "expectation": {"probability": 53.2424, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2156.617578, "high": 2157.564709, "low": 2047.697494, "close": 2108.313965, "volume": 60500}, "trend_line": 1917.309184, "activity_lines": {"activity_5": 2139.379867, "activity_10": 2121.401605, "activity_20": 2024.898778, "activity_30": 1977.994831}, "trend_signal": 1, "fair_value": 1739.181136, "relative_strength": -6.887347, "rate_of_change": 0.5946564847684165, "market_dynamics": 1.143778, "expectation": {"probability": 53.0762, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2108.313845, "high": 2388.66482, "low": 2108.313845, "close": 2349.83252, "volume": 106600}, "trend_line": 1937.76722, "activity_lines": {"activity_5": 2209.657031, "activity_10": 2169.016488, "activity_20": 2062.148104, "activity_30": 2005.899563}, "trend_signal": 1, "fair_value": 1744.907625, "relative_strength": 1.914886, "rate_of_change": 1.0670180986312947, "market_dynamics": 1.288597, "expectation": {"probability": 54.7746, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2322.36557, "high": 2461.593955, "low": 2281.63893, "close": 2432.23291, "volume": 36400}, "trend_line": 1960.624654, "activity_lines": {"activity_5": 2292.562598, "activity_10": 2224.225637, "activity_20": 2105.27866, "activity_30": 2037.800575}, "trend_signal": 1, "fair_value": 1751.036962, "relative_strength": 0.428259, "rate_of_change": 1.1795758419321394, "market_dynamics": 1.380976, "expectation": {"probability": 54.7916, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2405.713056, "high": 2405.713056, "low": 2326.154053, "close": 2326.154053, "volume": 30000}, "trend_line": 1978.714856, "activity_lines": {"activity_5": 2318.892806, "activity_10": 2251.36523, "activity_20": 2135.807846, "activity_30": 2061.383117}, "trend_signal": 1, "fair_value": 1756.66617, "relative_strength": -3.736492, "rate_of_change": 0.9226754321941772, "market_dynamics": 1.386821, "expectation": {"probability": 53.0713, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2367.827937, "high": 2639.654638, "low": 2320.471379, "close": 2500.42627, "volume": 56400}, "trend_line": 2002.235278, "activity_lines": {"activity_5": 2394.09502, "activity_10": 2304.93841, "activity_20": 2180.494395, "activity_30": 2095.041918}, "trend_signal": 1, "fair_value": 1762.965575, "relative_strength": -0.094471, "rate_of_change": 1.1886716233357097, "market_dynamics": 1.514024, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2459.699647, "high": 2556.307026, "low": 2236.17675, "close": 2283.533203, "volume": 64100}, "trend_line": 2017.294662, "activity_lines": {"activity_5": 2374.142106, "activity_10": 2312.067716, "activity_20": 2201.195973, "activity_30": 2113.190171}, "trend_signal": 1, "fair_value": 1767.809234, "relative_strength": -3.386004, "rate_of_change": 0.7521285917528373, "market_dynamics": 1.278795, "expectation": {"probability": 52.6903, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2154.723482, "high": 2350.779569, "low": 2153.776351, "close": 2266.484863, "volume": 55300}, "trend_line": 2032.196192, "activity_lines": {"activity_5": 2336.82513, "activity_10": 2313.479799, "activity_20": 2217.955683, "activity_30": 2129.266958}, "trend_signal": 1, "fair_value": 1772.82703, "relative_strength": -0.80641, "rate_of_change": 0.7386888133251845, "market_dynamics": 1.02716, "expectation": {"probability": 52.5262, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2264.590592, "high": 2365.933594, "low": 2240.912313, "close": 2308.158691, "volume": 22200}, "trend_line": 2046.150594, "activity_lines": {"activity_5": 2318.955941, "activity_10": 2319.937518, "activity_20": 2236.59613, "activity_30": 2147.07099}, "trend_signal": 1, "fair_value": 1777.77949, "relative_strength": 1.889587, "rate_of_change": 0.6866660834683743, "market_dynamics": 0.769794, "expectation": {"probability": 53.9615, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2282.586107, "high": 2311.0, "low": 2192.608522, "close": 2311.0, "volume": 27100}, "trend_line": 2060.420703, "activity_lines": {"activity_5": 2310.305469, "activity_10": 2323.381623, "activity_20": 2252.986004, "activity_30": 2164.158049}, "trend_signal": 1, "fair_value": 1781.929557, "relative_strength": 2.090707, "rate_of_change": 0.6974124505715545, "market_dynamics": 0.331507, "expectation": {"probability": 53.9756, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2318.0, "high": 2380.0, "low": 2277.0, "close": 2286.0, "volume": 37200}, "trend_line": 2072.184212, "activity_lines": {"activity_5": 2294.331933, "activity_10": 2320.041602, "activity_20": 2264.397081, "activity_30": 2178.711552}, "trend_signal": 1, "fair_value": 1786.330171, "relative_strength": 1.674315, "rate_of_change": 0.5709275286776392, "market_dynamics": 0.052755, "expectation": {"probability": 52.6565, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2300.0, "high": 2397.0, "low": 2229.0, "close": 2315.0, "volume": 37100}, "trend_line": 2085.103817, "activity_lines": {"activity_5": 2302.32015, "activity_10": 2319.63912, "activity_20": 2276.406976, "activity_30": 2194.377087}, "trend_signal": 1, "fair_value": 1790.832271, "relative_strength": -3.550898, "rate_of_change": 0.6234776293141667, "market_dynamics": -0.147747, "expectation": {"probability": 53.2616, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2315.0, "high": 2400.0, "low": 2280.0, "close": 2314.0, "volume": 17400}, "trend_line": 2097.674378, "activity_lines": {"activity_5": 2307.877246, "activity_10": 2315.296893, "activity_20": 2286.03398, "activity_30": 2209.144582}, "trend_signal": 1, "fair_value": 1795.446137, "relative_strength": -5.775996, "rate_of_change": 0.60287458578855, "market_dynamics": -0.305009, "expectation": {"probability": 52.1879, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2282.0, "high": 2282.0, "low": 2117.0, "close": 2130.0, "volume": 50700}, "trend_line": 2105.090308, "activity_lines": {"activity_5": 2248.933333, "activity_10": 2278.15162, "activity_20": 2276.372952, "activity_30": 2211.230106}, "trend_signal": 1, "fair_value": 1799.00432, "relative_strength": -14.597368, "rate_of_change": 0.3535310378854073, "market_dynamics": -0.492771, "expectation": {"probability": 51.9155, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2140.0, "high": 2287.0, "low": 2140.0, "close": 2151.0, "volume": 49700}, "trend_line": 2116.331767, "activity_lines": {"activity_5": 2208.866667, "activity_10": 2250.319673, "activity_20": 2267.850952, "activity_30": 2214.192022}, "trend_signal": 1, "fair_value": 1802.522668, "relative_strength": -13.064263, "rate_of_change": 0.5340131469552282, "market_dynamics": -0.626958, "expectation": {"probability": 52.8946, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2290.0, "high": 2381.0, "low": 2272.0, "close": 2272.0, "volume": 34500}, "trend_line": 2132.016984, "activity_lines": {"activity_5": 2219.8, "activity_10": 2247.672345, "activity_20": 2270.311234, "activity_30": 2224.235134}, "trend_signal": 1, "fair_value": 1807.103657, "relative_strength": -12.485466, "rate_of_change": 0.7411511391824105, "market_dynamics": -0.707236, "expectation": {"probability": 53.6058, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2303.0, "high": 2360.0, "low": 2059.0, "close": 2151.0, "volume": 173100}, "trend_line": 2143.826725, "activity_lines": {"activity_5": 2191.333333, "activity_10": 2227.178223, "activity_20": 2260.49982, "activity_30": 2225.459844}, "trend_signal": 1, "fair_value": 1810.841475, "relative_strength": -15.001267, "rate_of_change": 0.5539234015783071, "market_dynamics": -0.694239, "expectation": {"probability": 51.9802, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2181.0, "high": 2181.0, "low": 2020.0, "close": 2055.0, "volume": 57300}, "trend_line": 2151.394621, "activity_lines": {"activity_5": 2141.8, "activity_10": 2191.639249, "activity_20": 2241.491117, "activity_30": 2219.729088}, "trend_signal": 0, "fair_value": 1813.800712, "relative_strength": -20.77225, "rate_of_change": 0.3530087535409383, "market_dynamics": -0.768549, "expectation": {"probability": 54.4239, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2075.0, "high": 2090.0, "low": 1971.0, "close": 2015.0, "volume": 109000}, "trend_line": 2159.270878, "activity_lines": {"activity_5": 2096.2, "activity_10": 2152.672727, "activity_20": 2219.016969, "activity_30": 2210.929435}, "trend_signal": 0, "fair_value": 1816.103989, "relative_strength": -25.300219, "rate_of_change": 0.3661000600781876, "market_dynamics": -0.806761, "expectation": {"probability": 53.8971, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/25066160-f036-49eb-af56-2b2334f22eea/", "share_image": "https://sharemaestro.com/terminal/25066160-f036-49eb-af56-2b2334f22eea/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}