{"ticker": {"uuid": "2506c3a9-e211-47bb-a187-be67f3c45c1d", "symbol": "TATASTEEL", "name": "Tata Steel Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TATASTEEL rose 13.36%, moving from 183.51 to 208.02. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 21.79 and has improved across the 12-week window. Market Dynamics is 0.10 on the latest week. Expectation is positive at 57.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "208.02"}, {"label": "12-Week Change", "value": "13.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.13%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "21.79"}, {"label": "Market Dynamics", "value": "0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 211.300003, "high": 218.960007, "low": 206.699997, "close": 208.020004, "volume": 147469735}, "trend_line": 192.478667, "activity_lines": {"activity_5": 211.181335, "activity_10": 210.316002, "activity_20": 205.801811, "activity_30": 200.433356}, "trend_signal": 1, "fair_value": 152.297562, "relative_strength": 21.79144, "rate_of_change": 0.4379753271319606, "market_dynamics": 0.096722, "expectation": {"probability": 57.1293, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 100.78752, "high": 104.822728, "low": 99.999032, "close": 101.019424, "volume": 194324019}, "trend_line": 101.698146, "activity_lines": {"activity_5": 99.674355, "activity_10": 99.477865, "activity_20": 99.368236, "activity_30": 100.713107}, "trend_signal": 0, "fair_value": 87.250232, "relative_strength": -2.399616, "rate_of_change": 0.04106381809577938, "market_dynamics": -0.066525, "expectation": {"probability": 53.6424, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 101.251341, "high": 106.492471, "low": 101.251341, "close": 105.982269, "volume": 191332903}, "trend_line": 101.968705, "activity_lines": {"activity_5": 101.934691, "activity_10": 100.712462, "activity_20": 99.87711, "activity_30": 100.989502}, "trend_signal": 0, "fair_value": 87.757181, "relative_strength": 0.921743, "rate_of_change": 0.26604123146945646, "market_dynamics": 0.353217, "expectation": {"probability": 54.7904, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 107.09543, "high": 107.477628, "low": 104.603895, "close": 104.987061, "volume": 156461987}, "trend_line": 102.184447, "activity_lines": {"activity_5": 103.399474, "activity_10": 101.599138, "activity_20": 100.319472, "activity_30": 101.184235}, "trend_signal": 0, "fair_value": 88.255976, "relative_strength": 0.630633, "rate_of_change": 0.21157667933510174, "market_dynamics": 0.693859, "expectation": {"probability": 55.381, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 104.987062, "high": 107.477621, "low": 103.550195, "close": 107.286041, "volume": 100099346}, "trend_line": 102.297479, "activity_lines": {"activity_5": 105.103244, "activity_10": 102.808059, "activity_20": 101.01247, "activity_30": 101.51337}, "trend_signal": 0, "fair_value": 88.766253, "relative_strength": -0.126402, "rate_of_change": 0.11061565954356029, "market_dynamics": 0.862294, "expectation": {"probability": 56.8699, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 107.525529, "high": 109.441352, "low": 106.567618, "close": 106.902885, "volume": 148291103}, "trend_line": 102.445666, "activity_lines": {"activity_5": 106.106916, "activity_10": 103.786995, "activity_20": 101.638694, "activity_30": 101.810493}, "trend_signal": 0, "fair_value": 89.26934, "relative_strength": -1.374991, "rate_of_change": 0.14485889725592083, "market_dynamics": 0.959667, "expectation": {"probability": 57.219, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 107.525527, "high": 112.937725, "low": 106.950782, "close": 112.219292, "volume": 210792914}, "trend_line": 102.752515, "activity_lines": {"activity_5": 108.434834, "activity_10": 105.609556, "activity_20": 102.758024, "activity_30": 102.441049}, "trend_signal": 0, "fair_value": 89.799918, "relative_strength": 2.07866, "rate_of_change": 0.2995236518839164, "market_dynamics": 1.099473, "expectation": {"probability": 53.8433, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 112.985616, "high": 114.326693, "low": 110.638743, "close": 111.692444, "volume": 143621122}, "trend_line": 103.313908, "activity_lines": {"activity_5": 109.840479, "activity_10": 107.128476, "activity_20": 103.7776, "activity_30": 103.017819}, "trend_signal": 0, "fair_value": 90.329727, "relative_strength": 0.511266, "rate_of_change": 0.5463545101548077, "market_dynamics": 1.162216, "expectation": {"probability": 55.0873, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 111.596644, "high": 116.338307, "low": 109.537134, "close": 115.524078, "volume": 229526092}, "trend_line": 103.681442, "activity_lines": {"activity_5": 112.142657, "activity_10": 109.113739, "activity_20": 105.102877, "activity_30": 103.805572}, "trend_signal": 1, "fair_value": 90.873233, "relative_strength": 4.460427, "rate_of_change": 0.355744939974593, "market_dynamics": 1.392407, "expectation": {"probability": 54.0521, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 115.524082, "high": 118.924676, "low": 112.554563, "close": 113.991425, "volume": 192073613}, "trend_line": 103.905124, "activity_lines": {"activity_5": 113.231483, "activity_10": 110.484937, "activity_20": 106.209583, "activity_30": 104.470732}, "trend_signal": 1, "fair_value": 91.380974, "relative_strength": 3.714752, "rate_of_change": 0.2157396692071437, "market_dynamics": 1.495622, "expectation": {"probability": 56.4504, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 114.566174, "high": 116.290418, "low": 111.979813, "close": 115.236717, "volume": 126917757}, "trend_line": 104.021894, "activity_lines": {"activity_5": 114.28838, "activity_10": 111.804531, "activity_20": 107.364725, "activity_30": 105.201803}, "trend_signal": 1, "fair_value": 91.888724, "relative_strength": 5.316773, "rate_of_change": 0.11238136821818574, "market_dynamics": 1.35081, "expectation": {"probability": 53.343, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 115.236711, "high": 115.3325, "low": 109.872403, "close": 110.926117, "volume": 123191463}, "trend_line": 103.917675, "activity_lines": {"activity_5": 113.352822, "activity_10": 112.066704, "activity_20": 108.011593, "activity_30": 105.647236}, "trend_signal": 1, "fair_value": 92.36313, "relative_strength": 1.998973, "rate_of_change": -0.10018948510974095, "market_dynamics": 1.204226, "expectation": {"probability": 55.8921, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 111.836124, "high": 115.045121, "low": 110.974003, "close": 111.979813, "volume": 134513664}, "trend_line": 103.919698, "activity_lines": {"activity_5": 112.854707, "activity_10": 112.340337, "activity_20": 108.692203, "activity_30": 106.167374}, "trend_signal": 1, "fair_value": 92.846857, "relative_strength": 3.155209, "rate_of_change": 0.0019467333155732292, "market_dynamics": 0.933519, "expectation": {"probability": 53.3189, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 112.075607, "high": 123.283161, "low": 112.075607, "close": 121.702614, "volume": 243811708}, "trend_line": 104.25509, "activity_lines": {"activity_5": 115.578369, "activity_10": 114.272706, "activity_20": 110.226503, "activity_30": 107.314659}, "trend_signal": 1, "fair_value": 93.39451, "relative_strength": 10.875889, "rate_of_change": 0.32274150758213216, "market_dynamics": 1.03524, "expectation": {"probability": 54.1787, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 123.762119, "high": 127.306388, "low": 122.804202, "close": 124.049492, "volume": 205633315}, "trend_line": 105.025851, "activity_lines": {"activity_5": 118.67242, "activity_10": 116.32786, "activity_20": 111.87964, "activity_30": 108.591717}, "trend_signal": 1, "fair_value": 93.964823, "relative_strength": 10.534423, "rate_of_change": 0.7393029923047473, "market_dynamics": 1.209148, "expectation": {"probability": 55.1167, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 124.049488, "high": 128.551676, "low": 122.325255, "close": 126.39637, "volume": 238673714}, "trend_line": 105.768163, "activity_lines": {"activity_5": 121.878227, "activity_10": 118.50493, "activity_20": 113.634474, "activity_30": 109.970461}, "trend_signal": 1, "fair_value": 94.556801, "relative_strength": 10.2988, "rate_of_change": 0.706789797875571, "market_dynamics": 1.536348, "expectation": {"probability": 56.0487, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 129.318002, "high": 129.318002, "low": 120.217848, "close": 121.415237, "volume": 169933487}, "trend_line": 106.42174, "activity_lines": {"activity_5": 122.679679, "activity_10": 119.421912, "activity_20": 114.789875, "activity_30": 110.979949}, "trend_signal": 1, "fair_value": 95.1408, "relative_strength": 8.526135, "rate_of_change": 0.6179335836625985, "market_dynamics": 1.646864, "expectation": {"probability": 59.6019, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 121.94209, "high": 125.055301, "low": 120.792593, "close": 123.474739, "volume": 164069576}, "trend_line": 107.229001, "activity_lines": {"activity_5": 123.468357, "activity_10": 120.54615, "activity_20": 116.043192, "activity_30": 112.080143}, "trend_signal": 1, "fair_value": 95.730909, "relative_strength": 10.233944, "rate_of_change": 0.7585489581358066, "market_dynamics": 1.508606, "expectation": {"probability": 56.01, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 123.570536, "high": 123.666333, "low": 119.259936, "close": 120.601013, "volume": 100878394}, "trend_line": 107.906458, "activity_lines": {"activity_5": 122.532798, "activity_10": 120.933668, "activity_20": 116.906394, "activity_30": 112.942853}, "trend_signal": 1, "fair_value": 96.300085, "relative_strength": 7.367172, "rate_of_change": 0.6317852387713694, "market_dynamics": 1.20492, "expectation": {"probability": 58.9912, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 119.547311, "high": 121.558924, "low": 117.439902, "close": 119.786797, "volume": 120934213}, "trend_line": 108.590787, "activity_lines": {"activity_5": 121.399273, "activity_10": 121.08084, "activity_20": 117.580032, "activity_30": 113.709327}, "trend_signal": 1, "fair_value": 96.850606, "relative_strength": 5.879847, "rate_of_change": 0.6341872513320799, "market_dynamics": 0.832766, "expectation": {"probability": 58.1785, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 119.834684, "high": 123.28316, "low": 117.535688, "close": 117.918854, "volume": 130723948}, "trend_line": 109.364365, "activity_lines": {"activity_5": 119.927281, "activity_10": 120.783015, "activity_20": 117.975359, "activity_30": 114.311137}, "trend_signal": 1, "fair_value": 97.372817, "relative_strength": 5.077217, "rate_of_change": 0.712379034512385, "market_dynamics": 0.467649, "expectation": {"probability": 57.1895, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 118.158334, "high": 118.206232, "low": 113.895635, "close": 114.853546, "volume": 122768496}, "trend_line": 109.961555, "activity_lines": {"activity_5": 117.998687, "activity_10": 119.879095, "activity_20": 117.994303, "activity_30": 114.665278}, "trend_signal": 1, "fair_value": 97.882498, "relative_strength": 4.751138, "rate_of_change": 0.5460553810192174, "market_dynamics": -0.052634, "expectation": {"probability": 55.7932, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 115.955149, "high": 116.146729, "low": 109.776621, "close": 112.362984, "volume": 170077142}, "trend_line": 110.480365, "activity_lines": {"activity_5": 115.677352, "activity_10": 118.450938, "activity_20": 117.710174, "activity_30": 114.820209}, "trend_signal": 1, "fair_value": 98.367412, "relative_strength": 1.340235, "rate_of_change": 0.47181035226357243, "market_dynamics": -0.40496, "expectation": {"probability": 54.9399, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 113.512467, "high": 115.42829, "low": 112.554555, "close": 114.997238, "volume": 122817193}, "trend_line": 110.989582, "activity_lines": {"activity_5": 114.974885, "activity_10": 117.49477, "activity_20": 117.646542, "activity_30": 115.11162}, "trend_signal": 1, "fair_value": 98.836074, "relative_strength": 2.511124, "rate_of_change": 0.460911764728504, "market_dynamics": -0.721176, "expectation": {"probability": 51.9417, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 115.763561, "high": 120.457327, "low": 114.853549, "close": 119.930473, "volume": 110452020}, "trend_line": 111.704983, "activity_lines": {"activity_5": 116.290414, "activity_10": 117.557469, "activity_20": 118.005074, "activity_30": 115.688452}, "trend_signal": 1, "fair_value": 99.310781, "relative_strength": 4.992264, "rate_of_change": 0.644565901689764, "market_dynamics": -0.80617, "expectation": {"probability": 51.9417, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 119.786791, "high": 122.037882, "low": 118.82888, "close": 120.648911, "volume": 113467966}, "trend_line": 112.388674, "activity_lines": {"activity_5": 117.835845, "activity_10": 117.825684, "activity_20": 118.371818, "activity_30": 116.26548}, "trend_signal": 1, "fair_value": 99.765564, "relative_strength": 5.015741, "rate_of_change": 0.6120505832761248, "market_dynamics": -0.716074, "expectation": {"probability": 52.0313, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 121.654713, "high": 124.815826, "low": 120.696801, "close": 124.52845, "volume": 112827509}, "trend_line": 113.180039, "activity_lines": {"activity_5": 120.492452, "activity_10": 118.90377, "activity_20": 119.042584, "activity_30": 117.048691}, "trend_signal": 1, "fair_value": 100.220189, "relative_strength": 5.656384, "rate_of_change": 0.7041323398832866, "market_dynamics": -0.549953, "expectation": {"probability": 52.3065, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 126.635857, "high": 127.785333, "low": 122.564727, "close": 123.762115, "volume": 186256714}, "trend_line": 114.004609, "activity_lines": {"activity_5": 122.248619, "activity_10": 119.785918, "activity_20": 119.58175, "activity_30": 117.731405}, "trend_signal": 1, "fair_value": 100.670455, "relative_strength": 1.371742, "rate_of_change": 0.7285471954997369, "market_dynamics": -0.319913, "expectation": {"probability": 55.1434, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 124.384768, "high": 130.994346, "low": 123.33106, "close": 130.70697, "volume": 198252030}, "trend_line": 115.125609, "activity_lines": {"activity_5": 125.559797, "activity_10": 121.925542, "activity_20": 120.724857, "activity_30": 118.808977}, "trend_signal": 1, "fair_value": 101.159968, "relative_strength": 4.472684, "rate_of_change": 0.98329357894644, "market_dynamics": 0.01254, "expectation": {"probability": 52.432, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 131.09014, "high": 131.808588, "low": 122.468945, "close": 127.929039, "volume": 177956002}, "trend_line": 116.099899, "activity_lines": {"activity_5": 126.897682, "activity_10": 123.376343, "activity_20": 121.531099, "activity_30": 119.635005}, "trend_signal": 1, "fair_value": 101.636613, "relative_strength": 2.540917, "rate_of_change": 0.8462843397423385, "market_dynamics": 0.220851, "expectation": {"probability": 55.7096, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 129.030627, "high": 135.304943, "low": 128.791149, "close": 133.724396, "volume": 157901933}, "trend_line": 117.217893, "activity_lines": {"activity_5": 129.634115, "activity_10": 125.732805, "activity_20": 122.822911, "activity_30": 120.772069}, "trend_signal": 1, "fair_value": 102.138929, "relative_strength": 5.169862, "rate_of_change": 0.9629586327202664, "market_dynamics": 0.534995, "expectation": {"probability": 52.1677, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 134.107563, "high": 135.017576, "low": 127.258509, "close": 128.024826, "volume": 209370471}, "trend_line": 118.118074, "activity_lines": {"activity_5": 129.598992, "activity_10": 126.765607, "activity_20": 123.48387, "activity_30": 121.469291}, "trend_signal": 1, "fair_value": 102.566053, "relative_strength": 0.819365, "rate_of_change": 0.7679552813664627, "market_dynamics": 0.727629, "expectation": {"probability": 54.8434, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 129.605377, "high": 130.51539, "low": 126.204789, "close": 129.605377, "volume": 153507479}, "trend_line": 118.90551, "activity_lines": {"activity_5": 129.857628, "activity_10": 127.846305, "activity_20": 124.213935, "activity_30": 122.210407}, "trend_signal": 1, "fair_value": 103.00731, "relative_strength": 1.308368, "rate_of_change": 0.6666515744237531, "market_dynamics": 0.732777, "expectation": {"probability": 52.1677, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 130.275922, "high": 132.670686, "low": 122.804212, "close": 128.599564, "volume": 227429542}, "trend_line": 119.692594, "activity_lines": {"activity_5": 129.391442, "activity_10": 128.430629, "activity_20": 124.764277, "activity_30": 122.83583}, "trend_signal": 1, "fair_value": 103.474623, "relative_strength": 1.914512, "rate_of_change": 0.661940729239539, "market_dynamics": 0.872787, "expectation": {"probability": 56.0744, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 129.126424, "high": 130.754861, "low": 123.857913, "close": 128.120605, "volume": 136072928}, "trend_line": 120.387079, "activity_lines": {"activity_5": 128.906097, "activity_10": 128.680555, "activity_20": 125.236161, "activity_30": 123.379572}, "trend_signal": 1, "fair_value": 103.96425, "relative_strength": 2.939065, "rate_of_change": 0.580223869156015, "market_dynamics": 0.702724, "expectation": {"probability": 55.9942, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 129.030617, "high": 133.724403, "low": 127.881127, "close": 132.862274, "volume": 202526924}, "trend_line": 121.252392, "activity_lines": {"activity_5": 129.988537, "activity_10": 129.643691, "activity_20": 126.140247, "activity_30": 124.184424}, "trend_signal": 1, "fair_value": 104.43789, "relative_strength": 4.360267, "rate_of_change": 0.718775642027165, "market_dynamics": 0.797968, "expectation": {"probability": 52.1677, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 134.107551, "high": 141.196106, "low": 133.293327, "close": 135.352844, "volume": 270407217}, "trend_line": 122.023511, "activity_lines": {"activity_5": 131.958642, "activity_10": 130.837597, "activity_20": 127.25074, "activity_30": 125.09413}, "trend_signal": 1, "fair_value": 104.930007, "relative_strength": 6.467133, "rate_of_change": 0.6359618868384871, "market_dynamics": 1.010652, "expectation": {"probability": 53.0992, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 136.023386, "high": 137.412352, "low": 128.455883, "close": 136.31076, "volume": 158678657}, "trend_line": 122.844121, "activity_lines": {"activity_5": 133.759518, "activity_10": 132.008862, "activity_20": 128.386093, "activity_30": 126.015888}, "trend_signal": 1, "fair_value": 105.433671, "relative_strength": 5.83147, "rate_of_change": 0.6725015476730563, "market_dynamics": 1.08323, "expectation": {"probability": 54.113, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 136.933406, "high": 140.908748, "low": 134.155462, "close": 139.328186, "volume": 204408397}, "trend_line": 123.637592, "activity_lines": {"activity_5": 136.119177, "activity_10": 133.500593, "activity_20": 129.747696, "activity_30": 127.079376}, "trend_signal": 1, "fair_value": 105.932149, "relative_strength": 7.18015, "rate_of_change": 0.6459169503113598, "market_dynamics": 1.367278, "expectation": {"probability": 54.113, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 139.711354, "high": 144.309314, "low": 133.532801, "close": 143.638779, "volume": 223369771}, "trend_line": 124.625837, "activity_lines": {"activity_5": 139.200459, "activity_10": 135.619319, "activity_20": 131.430655, "activity_30": 128.369776}, "trend_signal": 1, "fair_value": 106.448243, "relative_strength": 9.588646, "rate_of_change": 0.7993078674647807, "market_dynamics": 1.514693, "expectation": {"probability": 54.2918, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 148.380433, "high": 152.451556, "low": 141.675047, "close": 150.631531, "volume": 281373418}, "trend_line": 125.805664, "activity_lines": {"activity_5": 143.578113, "activity_10": 138.723823, "activity_20": 133.666009, "activity_30": 130.047562}, "trend_signal": 1, "fair_value": 107.016529, "relative_strength": 13.783077, "rate_of_change": 0.9466953469688544, "market_dynamics": 1.620799, "expectation": {"probability": 55.3017, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 152.212068, "high": 152.212068, "low": 132.527025, "close": 135.736008, "volume": 320480492}, "trend_line": 126.63266, "activity_lines": {"activity_5": 141.805976, "activity_10": 138.812647, "activity_20": 134.326968, "activity_30": 130.68823}, "trend_signal": 1, "fair_value": 107.48213, "relative_strength": 4.597823, "rate_of_change": 0.6573599102819475, "market_dynamics": 1.552999, "expectation": {"probability": 57.8176, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 136.550248, "high": 146.320932, "low": 136.214973, "close": 145.410919, "volume": 501934958}, "trend_line": 127.74703, "activity_lines": {"activity_5": 143.233264, "activity_10": 140.520343, "activity_20": 135.809906, "activity_30": 131.89973}, "trend_signal": 1, "fair_value": 107.991069, "relative_strength": 11.320909, "rate_of_change": 0.8800020468653141, "market_dynamics": 1.560681, "expectation": {"probability": 54.1949, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 144.788268, "high": 150.392058, "low": 144.165631, "close": 149.290466, "volume": 150869629}, "trend_line": 128.666625, "activity_lines": {"activity_5": 145.347058, "activity_10": 142.646037, "activity_20": 137.504954, "activity_30": 133.289629}, "trend_signal": 1, "fair_value": 108.47179, "relative_strength": 12.708556, "rate_of_change": 0.7198562659343355, "market_dynamics": 1.407602, "expectation": {"probability": 54.113, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 150.200476, "high": 159.252736, "low": 149.9131, "close": 156.474792, "volume": 310818764}, "trend_line": 129.747469, "activity_lines": {"activity_5": 149.191475, "activity_10": 145.701774, "activity_20": 139.720922, "activity_30": 135.083705}, "trend_signal": 1, "fair_value": 108.978449, "relative_strength": 16.604217, "rate_of_change": 0.8400344689230674, "market_dynamics": 1.302158, "expectation": {"probability": 54.2918, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 159.923262, "high": 162.65331, "low": 156.139514, "close": 156.618469, "volume": 231592784}, "trend_line": 130.754872, "activity_lines": {"activity_5": 152.22805, "activity_10": 148.268104, "activity_20": 141.776554, "activity_30": 136.817317}, "trend_signal": 1, "fair_value": 109.491134, "relative_strength": 16.171493, "rate_of_change": 0.7764336428019345, "market_dynamics": 1.436016, "expectation": {"probability": 55.3017, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 154.99003, "high": 157.767966, "low": 150.679428, "close": 155.277405, "volume": 235989566}, "trend_line": 131.883611, "activity_lines": {"activity_5": 154.418475, "activity_10": 150.158673, "activity_20": 143.533181, "activity_30": 138.399416}, "trend_signal": 1, "fair_value": 109.975715, "relative_strength": 16.580164, "rate_of_change": 0.8632481396180754, "market_dynamics": 1.399745, "expectation": {"probability": 57.8176, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 156.905857, "high": 163.515429, "low": 154.032126, "close": 158.821671, "volume": 244978522}, "trend_line": 133.061842, "activity_lines": {"activity_5": 156.487562, "activity_10": 152.331389, "activity_20": 145.480934, "activity_30": 140.137356}, "trend_signal": 1, "fair_value": 110.423195, "relative_strength": 17.211996, "rate_of_change": 0.8933869728513961, "market_dynamics": 1.483075, "expectation": {"probability": 54.1949, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 161.120656, "high": 163.563325, "low": 157.576388, "close": 159.492203, "volume": 231843409}, "trend_line": 134.358215, "activity_lines": {"activity_5": 157.88611, "activity_10": 154.216731, "activity_20": 147.325597, "activity_30": 141.84254}, "trend_signal": 1, "fair_value": 110.793108, "relative_strength": 16.849609, "rate_of_change": 0.9742635307874276, "market_dynamics": 1.45118, "expectation": {"probability": 54.2918, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 160.881174, "high": 161.551709, "low": 154.702657, "close": 155.421082, "volume": 173057332}, "trend_line": 135.546025, "activity_lines": {"activity_5": 157.247501, "activity_10": 154.995251, "activity_20": 148.645461, "activity_30": 143.201435}, "trend_signal": 1, "fair_value": 111.164654, "relative_strength": 15.439161, "rate_of_change": 0.8840620575377431, "market_dynamics": 1.266746, "expectation": {"probability": 58.0007, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 155.612666, "high": 161.360136, "low": 151.397863, "close": 160.306442, "volume": 192731622}, "trend_line": 136.958944, "activity_lines": {"activity_5": 158.307593, "activity_10": 156.447794, "activity_20": 150.299683, "activity_30": 144.798881}, "trend_signal": 1, "fair_value": 111.578001, "relative_strength": 16.230012, "rate_of_change": 1.042390582829719, "market_dynamics": 1.181032, "expectation": {"probability": 55.2031, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 161.408039, "high": 170.077126, "low": 160.881185, "close": 167.490768, "volume": 215805641}, "trend_line": 138.713518, "activity_lines": {"activity_5": 161.516595, "activity_10": 159.030671, "activity_20": 152.511546, "activity_30": 146.768676}, "trend_signal": 1, "fair_value": 112.042699, "relative_strength": 18.116321, "rate_of_change": 1.281094865918352, "market_dynamics": 1.151218, "expectation": {"probability": 56.1297, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 170.220805, "high": 170.220805, "low": 156.474802, "close": 160.162735, "volume": 298722314}, "trend_line": 140.306843, "activity_lines": {"activity_5": 161.468696, "activity_10": 159.703819, "activity_20": 153.837568, "activity_30": 148.152497}, "trend_signal": 1, "fair_value": 112.450931, "relative_strength": 14.479038, "rate_of_change": 1.1486443592325248, "market_dynamics": 1.011796, "expectation": {"probability": 59.0609, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 165.958104, "high": 172.088718, "low": 141.914521, "close": 171.370285, "volume": 413778885}, "trend_line": 142.185945, "activity_lines": {"activity_5": 165.067242, "activity_10": 162.146488, "activity_20": 156.085464, "activity_30": 150.15659}, "trend_signal": 1, "fair_value": 112.910229, "relative_strength": 17.796594, "rate_of_change": 1.3392803656768313, "market_dynamics": 1.217081, "expectation": {"probability": 55.2031, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 172.625162, "high": 176.351443, "low": 169.89511, "close": 175.441422, "volume": 228325436}, "trend_line": 144.03631, "activity_lines": {"activity_5": 169.230962, "activity_10": 164.927913, "activity_20": 158.517417, "activity_30": 152.302104}, "trend_signal": 1, "fair_value": 113.418585, "relative_strength": 19.016584, "rate_of_change": 1.3013698365193425, "market_dynamics": 1.240669, "expectation": {"probability": 56.1297, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 176.064066, "high": 176.830398, "low": 171.763053, "close": 175.839325, "volume": 166841262}, "trend_line": 145.87599, "activity_lines": {"activity_5": 172.192627, "activity_10": 167.436836, "activity_20": 160.761929, "activity_30": 154.353912}, "trend_signal": 1, "fair_value": 113.888333, "relative_strength": 18.43287, "rate_of_change": 1.2772334975812805, "market_dynamics": 1.279213, "expectation": {"probability": 56.3079, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 173.396296, "high": 174.920754, "low": 167.884837, "close": 170.044464, "volume": 209493657}, "trend_line": 147.393191, "activity_lines": {"activity_5": 172.187146, "activity_10": 168.542678, "activity_20": 162.249896, "activity_30": 155.913168}, "trend_signal": 1, "fair_value": 114.337437, "relative_strength": 11.593072, "rate_of_change": 1.0400621788410829, "market_dynamics": 1.337489, "expectation": {"probability": 59.9412, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 170.523297, "high": 174.129216, "low": 169.448357, "close": 170.728516, "volume": 157885636}, "trend_line": 148.958737, "activity_lines": {"activity_5": 172.239436, "activity_10": 169.504401, "activity_20": 163.637814, "activity_30": 157.418673}, "trend_signal": 1, "fair_value": 114.732617, "relative_strength": 10.102268, "rate_of_change": 1.062156256593978, "market_dynamics": 1.056448, "expectation": {"probability": 56.2078, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 170.621018, "high": 171.471187, "low": 163.213772, "close": 164.845703, "volume": 165431994}, "trend_line": 150.096695, "activity_lines": {"activity_5": 169.626403, "activity_10": 169.180033, "activity_20": 164.301569, "activity_30": 158.443639}, "trend_signal": 1, "fair_value": 115.068027, "relative_strength": 5.22001, "rate_of_change": 0.7639417619390781, "market_dynamics": 0.591473, "expectation": {"probability": 59.0609, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 164.845711, "high": 165.949964, "low": 153.617543, "close": 154.174561, "volume": 173697454}, "trend_line": 150.971546, "activity_lines": {"activity_5": 163.891295, "activity_10": 166.818122, "activity_20": 163.827513, "activity_30": 158.706727}, "trend_signal": 1, "fair_value": 115.333367, "relative_strength": -1.892003, "rate_of_change": 0.5828582701304503, "market_dynamics": -0.117652, "expectation": {"probability": 58.4105, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 154.7902, "high": 159.236505, "low": 151.467688, "close": 158.845627, "volume": 196315575}, "trend_line": 151.80892, "activity_lines": {"activity_5": 161.130999, "activity_10": 165.328159, "activity_20": 163.74815, "activity_30": 159.214732}, "trend_signal": 1, "fair_value": 115.542385, "relative_strength": -0.311065, "rate_of_change": 0.5546568357987215, "market_dynamics": -0.673009, "expectation": {"probability": 54.0904, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 160.946623, "high": 165.099781, "low": 151.194066, "close": 154.614304, "volume": 318118225}, "trend_line": 152.695236, "activity_lines": {"activity_5": 158.093176, "activity_10": 163.095425, "activity_20": 163.226689, "activity_30": 159.395724}, "trend_signal": 1, "fair_value": 115.727354, "relative_strength": -2.627679, "rate_of_change": 0.5838365756109678, "market_dynamics": -0.994151, "expectation": {"probability": 58.458, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 150.158233, "high": 150.783643, "low": 145.604426, "close": 148.350388, "volume": 263569486}, "trend_line": 153.32007, "activity_lines": {"activity_5": 153.996057, "activity_10": 159.957915, "activity_20": 162.018768, "activity_30": 159.115412}, "trend_signal": 1, "fair_value": 115.853664, "relative_strength": -5.274265, "rate_of_change": 0.40920333624553473, "market_dynamics": -1.109479, "expectation": {"probability": 56.5497, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 147.55884, "high": 149.90414, "low": 139.105975, "close": 146.112579, "volume": 211989728}, "trend_line": 153.903837, "activity_lines": {"activity_5": 150.644878, "activity_10": 156.6283, "activity_20": 160.583725, "activity_30": 158.650412}, "trend_signal": 0, "fair_value": 116.014178, "relative_strength": -7.421312, "rate_of_change": 0.3807505436176902, "market_dynamics": -1.107274, "expectation": {"probability": 55.4745, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 147.412274, "high": 152.151725, "low": 146.962751, "close": 150.685913, "volume": 218408200}, "trend_line": 154.656014, "activity_lines": {"activity_5": 150.067019, "activity_10": 154.589432, "activity_20": 159.59937, "activity_30": 158.442804}, "trend_signal": 0, "fair_value": 116.199184, "relative_strength": -5.681011, "rate_of_change": 0.48873180465279037, "market_dynamics": -1.117697, "expectation": {"probability": 50.8412, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 151.086577, "high": 152.933497, "low": 147.75428, "close": 149.278732, "volume": 181803490}, "trend_line": 155.203229, "activity_lines": {"activity_5": 149.252675, "activity_10": 152.744813, "activity_20": 158.508564, "activity_30": 158.095883}, "trend_signal": 0, "fair_value": 116.341601, "relative_strength": -7.994768, "rate_of_change": 0.3538271715705761, "market_dynamics": -1.240712, "expectation": {"probability": 55.4709, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 150.392756, "high": 150.392756, "low": 145.760771, "close": 147.773834, "volume": 137650761}, "trend_line": 155.617262, "activity_lines": {"activity_5": 148.574492, "activity_10": 151.109495, "activity_20": 157.309386, "activity_30": 157.616567}, "trend_signal": 0, "fair_value": 116.47248, "relative_strength": -7.429341, "rate_of_change": 0.2667682899819163, "market_dynamics": -1.288925, "expectation": {"probability": 54.6967, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 147.46111, "high": 151.858557, "low": 144.255866, "close": 149.992096, "volume": 226951448}, "trend_line": 156.073307, "activity_lines": {"activity_5": 149.091761, "activity_10": 150.282419, "activity_20": 156.357202, "activity_30": 157.253653}, "trend_signal": 0, "fair_value": 116.652052, "relative_strength": -7.813625, "rate_of_change": 0.29305553518862765, "market_dynamics": -1.205259, "expectation": {"probability": 50.0252, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 151.467684, "high": 152.112647, "low": 144.421992, "close": 148.555603, "volume": 166494068}, "trend_line": 156.380887, "activity_lines": {"activity_5": 149.020752, "activity_10": 149.571188, "activity_20": 155.310255, "activity_30": 156.76864}, "trend_signal": 0, "fair_value": 116.88662, "relative_strength": -10.123732, "rate_of_change": 0.19707405828211325, "market_dynamics": -1.229766, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 150.861825, "high": 165.158401, "low": 149.31783, "close": 162.754471, "volume": 390198554}, "trend_line": 157.018077, "activity_lines": {"activity_5": 153.51983, "activity_10": 151.737753, "activity_20": 155.66766, "activity_30": 157.179839}, "trend_signal": 0, "fair_value": 117.197679, "relative_strength": -2.972275, "rate_of_change": 0.40746027997654466, "market_dynamics": -0.886126, "expectation": {"probability": 52.0286, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 163.682818, "high": 166.301736, "low": 160.262591, "close": 162.949921, "volume": 272983780}, "trend_line": 157.42869, "activity_lines": {"activity_5": 157.279488, "activity_10": 153.783856, "activity_20": 156.008758, "activity_30": 157.562538}, "trend_signal": 0, "fair_value": 117.508129, "relative_strength": 1.550842, "rate_of_change": 0.2615068327451136, "market_dynamics": -0.514379, "expectation": {"probability": 51.9216, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 163.291943, "high": 164.122563, "low": 153.031231, "close": 156.998703, "volume": 266269449}, "trend_line": 158.137447, "activity_lines": {"activity_5": 158.143994, "activity_10": 154.673296, "activity_20": 155.770486, "activity_30": 157.534797}, "trend_signal": 0, "fair_value": 117.738736, "relative_strength": -2.026464, "rate_of_change": 0.45020828160357546, "market_dynamics": -0.297423, "expectation": {"probability": 54.995, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 158.190905, "high": 159.656721, "low": 147.656572, "close": 151.848801, "volume": 166204530}, "trend_line": 158.352043, "activity_lines": {"activity_5": 156.676875, "activity_10": 154.583037, "activity_20": 155.091709, "activity_30": 157.129078}, "trend_signal": 0, "fair_value": 117.980789, "relative_strength": -4.84164, "rate_of_change": 0.135702203412959, "market_dynamics": -0.121321, "expectation": {"probability": 54.2686, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 152.542617, "high": 154.330899, "low": 141.138561, "close": 142.53598, "volume": 168832701}, "trend_line": 158.126893, "activity_lines": {"activity_5": 151.981702, "activity_10": 152.735931, "activity_20": 153.565587, "activity_30": 156.108687}, "trend_signal": 0, "fair_value": 118.15203, "relative_strength": -8.153487, "rate_of_change": -0.14218319873524682, "market_dynamics": -0.349929, "expectation": {"probability": 53.4415, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 142.672791, "high": 147.509977, "low": 141.431729, "close": 146.337326, "volume": 113497940}, "trend_line": 157.788978, "activity_lines": {"activity_5": 148.954952, "activity_10": 151.645007, "activity_20": 152.538804, "activity_30": 155.34807}, "trend_signal": 0, "fair_value": 118.342025, "relative_strength": -6.233385, "rate_of_change": -0.21369862746876936, "market_dynamics": -0.581081, "expectation": {"probability": 49.0692, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 146.581631, "high": 153.343929, "low": 141.793304, "close": 144.207016, "volume": 267508068}, "trend_line": 157.375263, "activity_lines": {"activity_5": 146.312575, "activity_10": 150.24582, "activity_20": 151.447725, "activity_30": 154.471814}, "trend_signal": 0, "fair_value": 118.540171, "relative_strength": -7.015318, "rate_of_change": -0.2621951198644536, "market_dynamics": -0.632921, "expectation": {"probability": 53.6984, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 144.20701, "high": 144.32427, "low": 134.366499, "close": 134.835556, "volume": 170313802}, "trend_line": 156.693868, "activity_lines": {"activity_5": 141.795906, "activity_10": 147.234943, "activity_20": 149.614757, "activity_30": 153.01764}, "trend_signal": 0, "fair_value": 118.735029, "relative_strength": -10.690911, "rate_of_change": -0.43297465371033605, "market_dynamics": -0.73203, "expectation": {"probability": 53.1621, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 136.311155, "high": 139.985462, "low": 134.122188, "close": 139.526169, "volume": 179954664}, "trend_line": 156.050684, "activity_lines": {"activity_5": 140.320317, "activity_10": 145.312147, "activity_20": 148.396174, "activity_30": 151.910046}, "trend_signal": 0, "fair_value": 119.001874, "relative_strength": -8.96128, "rate_of_change": -0.41047171035437024, "market_dynamics": -0.70713, "expectation": {"probability": 48.7286, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 141.636951, "high": 142.819368, "low": 139.584802, "close": 141.246048, "volume": 165078830}, "trend_line": 155.442479, "activity_lines": {"activity_5": 140.239529, "activity_10": 143.892346, "activity_20": 147.489973, "activity_30": 150.954908}, "trend_signal": 0, "fair_value": 119.276529, "relative_strength": -8.614274, "rate_of_change": -0.3897483717533709, "market_dynamics": -0.705095, "expectation": {"probability": 48.7286, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 140.825868, "high": 145.29171, "low": 139.877972, "close": 144.910599, "volume": 164838531}, "trend_line": 155.09213, "activity_lines": {"activity_5": 141.466255, "activity_10": 143.271728, "activity_20": 147.045155, "activity_30": 150.275432}, "trend_signal": 0, "fair_value": 119.539694, "relative_strength": -8.312126, "rate_of_change": -0.22538819649163874, "market_dynamics": -0.755365, "expectation": {"probability": 48.9598, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 144.910594, "high": 149.024661, "low": 142.233046, "close": 145.555557, "volume": 161300063}, "trend_line": 154.600433, "activity_lines": {"activity_5": 143.003081, "activity_10": 143.092809, "activity_20": 146.705877, "activity_30": 149.66017}, "trend_signal": 0, "fair_value": 119.834018, "relative_strength": -8.18128, "rate_of_change": -0.3170354291993977, "market_dynamics": -0.636318, "expectation": {"probability": 50.1611, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 145.545783, "high": 146.386185, "low": 136.809518, "close": 137.474014, "volume": 143203811}, "trend_line": 153.599875, "activity_lines": {"activity_5": 141.756157, "activity_10": 141.76078, "activity_20": 145.660213, "activity_30": 148.555239}, "trend_signal": 0, "fair_value": 120.085932, "relative_strength": -8.893096, "rate_of_change": -0.6471896492036424, "market_dynamics": -0.710091, "expectation": {"probability": 55.3202, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 139.203687, "high": 140.522927, "low": 135.451203, "close": 135.74437, "volume": 96899204}, "trend_line": 152.785929, "activity_lines": {"activity_5": 139.756788, "activity_10": 140.469264, "activity_20": 144.531442, "activity_30": 147.403271}, "trend_signal": 0, "fair_value": 120.329015, "relative_strength": -10.771202, "rate_of_change": -0.5299131916611177, "market_dynamics": -0.816205, "expectation": {"probability": 55.2147, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 135.744372, "high": 136.545668, "low": 132.98863, "close": 135.206894, "volume": 117545768}, "trend_line": 151.580483, "activity_lines": {"activity_5": 137.83038, "activity_10": 139.372833, "activity_20": 143.411512, "activity_30": 146.26914}, "trend_signal": 0, "fair_value": 120.541063, "relative_strength": -11.762748, "rate_of_change": -0.7889771053458878, "market_dynamics": -1.060328, "expectation": {"probability": 53.8606, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 135.206895, "high": 135.236211, "low": 123.812618, "close": 124.525986, "volume": 167188908}, "trend_line": 149.883302, "activity_lines": {"activity_5": 132.74628, "activity_10": 136.467675, "activity_20": 141.326284, "activity_30": 144.523688}, "trend_signal": 0, "fair_value": 120.654601, "relative_strength": -16.592984, "rate_of_change": -1.1196566777003873, "market_dynamics": -1.259565, "expectation": {"probability": 52.5129, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 123.128569, "high": 128.170986, "low": 119.825599, "close": 127.311035, "volume": 144205174}, "trend_line": 148.265692, "activity_lines": {"activity_5": 129.949504, "activity_10": 134.465459, "activity_20": 139.63087, "activity_30": 143.067413}, "trend_signal": 0, "fair_value": 120.81076, "relative_strength": -13.768649, "rate_of_change": -1.0792463059026982, "market_dynamics": -1.317551, "expectation": {"probability": 48.8522, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 128.004862, "high": 130.164489, "low": 124.22305, "close": 126.783348, "volume": 138130342}, "trend_line": 146.823655, "activity_lines": {"activity_5": 128.193133, "activity_10": 132.6745, "activity_20": 137.989808, "activity_30": 141.681455}, "trend_signal": 0, "fair_value": 121.011521, "relative_strength": -13.580098, "rate_of_change": -0.9726032911241524, "market_dynamics": -1.322251, "expectation": {"probability": 53.7341, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 126.079753, "high": 131.923469, "low": 121.897283, "close": 131.552124, "volume": 133644405}, "trend_line": 145.517775, "activity_lines": {"activity_5": 128.739066, "activity_10": 131.896995, "activity_20": 136.90287, "activity_30": 140.696195}, "trend_signal": 0, "fair_value": 121.191142, "relative_strength": -11.787955, "rate_of_change": -0.8894207135764342, "market_dynamics": -1.182748, "expectation": {"probability": 48.6226, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 131.923465, "high": 135.58801, "low": 124.897323, "close": 135.158035, "volume": 166288398}, "trend_line": 144.528186, "activity_lines": {"activity_5": 130.766451, "activity_10": 131.920093, "activity_20": 136.247161, "activity_30": 140.027825}, "trend_signal": 0, "fair_value": 121.349787, "relative_strength": -9.437344, "rate_of_change": -0.6800468190226212, "market_dynamics": -0.98867, "expectation": {"probability": 48.7345, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 134.952825, "high": 136.076615, "low": 125.385929, "close": 131.405548, "volume": 181189367}, "trend_line": 143.769219, "activity_lines": {"activity_5": 131.546266, "activity_10": 131.371612, "activity_20": 135.29787, "activity_30": 139.181203}, "trend_signal": 0, "fair_value": 121.520288, "relative_strength": -9.405063, "rate_of_change": -0.5251342461324552, "market_dynamics": -0.77249, "expectation": {"probability": 53.8425, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 129.881104, "high": 138.373069, "low": 127.750776, "close": 137.5522, "volume": 129722293}, "trend_line": 143.059438, "activity_lines": {"activity_5": 133.916326, "activity_10": 132.18625, "activity_20": 135.083256, "activity_30": 138.780105}, "trend_signal": 0, "fair_value": 121.755833, "relative_strength": -4.543456, "rate_of_change": -0.4936946899600202, "market_dynamics": -0.416873, "expectation": {"probability": 49.8172, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 135.646645, "high": 137.454491, "low": 131.004892, "close": 134.073334, "volume": 125056446}, "trend_line": 142.374739, "activity_lines": {"activity_5": 134.444021, "activity_10": 132.513882, "activity_20": 134.658263, "activity_30": 138.200357}, "trend_signal": 0, "fair_value": 121.894746, "relative_strength": -4.02696, "rate_of_change": -0.47861155445053183, "market_dynamics": -0.191386, "expectation": {"probability": 53.9504, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 133.877896, "high": 148.975796, "low": 131.249197, "close": 148.106079, "volume": 282841681}, "trend_line": 142.366596, "activity_lines": {"activity_5": 139.163297, "activity_10": 135.454753, "activity_20": 135.678889, "activity_30": 138.57012}, "trend_signal": 0, "fair_value": 122.109732, "relative_strength": 4.047995, "rate_of_change": -0.0057194134698418785, "market_dynamics": 0.300936, "expectation": {"probability": 50.9773, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 148.106084, "high": 150.725017, "low": 144.334047, "close": 147.441589, "volume": 165031211}, "trend_line": 142.410896, "activity_lines": {"activity_5": 142.557481, "activity_10": 138.05005, "activity_20": 136.654054, "activity_30": 138.897539}, "trend_signal": 0, "fair_value": 122.319472, "relative_strength": 4.166178, "rate_of_change": 0.031116849910509278, "market_dynamics": 0.663668, "expectation": {"probability": 55.5061, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 148.526293, "high": 156.451475, "low": 147.461122, "close": 153.695724, "volume": 191115531}, "trend_line": 142.511223, "activity_lines": {"activity_5": 147.217472, "activity_10": 141.560013, "activity_20": 138.20149, "activity_30": 139.625593}, "trend_signal": 0, "fair_value": 122.549274, "relative_strength": 4.151592, "rate_of_change": 0.07044896339953717, "market_dynamics": 0.952834, "expectation": {"probability": 49.3134, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 154.399311, "high": 155.376537, "low": 149.874823, "close": 150.725006, "volume": 133054212}, "trend_line": 142.559432, "activity_lines": {"activity_5": 149.401212, "activity_10": 143.999486, "activity_20": 139.430961, "activity_30": 140.155514}, "trend_signal": 0, "fair_value": 122.77236, "relative_strength": 1.490649, "rate_of_change": 0.03382821295413747, "market_dynamics": 1.212482, "expectation": {"probability": 55.5061, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 148.604464, "high": 152.689196, "low": 136.809516, "close": 137.190628, "volume": 150083373}, "trend_line": 142.206659, "activity_lines": {"activity_5": 146.195306, "activity_10": 143.552455, "activity_20": 139.340406, "activity_30": 139.80914}, "trend_signal": 0, "fair_value": 122.878418, "relative_strength": -4.864434, "rate_of_change": -0.2474567940197636, "market_dynamics": 0.956065, "expectation": {"probability": 52.7671, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 125.082991, "high": 133.096122, "low": 122.444524, "close": 130.379471, "volume": 337911973}, "trend_line": 141.552905, "activity_lines": {"activity_5": 140.511195, "activity_10": 141.677809, "activity_20": 138.589954, "activity_30": 139.046095}, "trend_signal": 0, "fair_value": 122.96973, "relative_strength": -8.941188, "rate_of_change": -0.4597210880258372, "market_dynamics": 0.841059, "expectation": {"probability": 52.9716, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 132.509807, "high": 134.816014, "low": 130.653087, "close": 134.014694, "volume": 143934551}, "trend_line": 141.068208, "activity_lines": {"activity_5": 137.220598, "activity_10": 140.485433, "activity_20": 138.22927, "activity_30": 138.559759}, "trend_signal": 0, "fair_value": 123.108012, "relative_strength": -10.032974, "rate_of_change": -0.3424140253426881, "market_dynamics": 0.562399, "expectation": {"probability": 48.6984, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 134.513078, "high": 140.180891, "low": 133.92676, "close": 135.68573, "volume": 183610592}, "trend_line": 140.165916, "activity_lines": {"activity_5": 135.38214, "activity_10": 139.61767, "activity_20": 138.062167, "activity_30": 138.212503}, "trend_signal": 0, "fair_value": 123.260674, "relative_strength": -9.219966, "rate_of_change": -0.639613994387728, "market_dynamics": 0.401381, "expectation": {"probability": 49.2271, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 135.382784, "high": 140.034327, "low": 134.855095, "close": 138.177612, "volume": 111523338}, "trend_line": 139.340173, "activity_lines": {"activity_5": 135.574975, "activity_10": 139.125154, "activity_20": 138.176314, "activity_30": 138.084225}, "trend_signal": 0, "fair_value": 123.422172, "relative_strength": -8.316939, "rate_of_change": -0.5891182561101495, "market_dynamics": 0.332779, "expectation": {"probability": 50.1181, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 138.343745, "high": 143.601138, "low": 137.307896, "close": 139.526169, "volume": 146109713}, "trend_line": 138.757755, "activity_lines": {"activity_5": 137.053823, "activity_10": 138.86646, "activity_20": 138.454028, "activity_30": 138.096225}, "trend_signal": 0, "fair_value": 123.69765, "relative_strength": -5.754417, "rate_of_change": -0.417982831125084, "market_dynamics": 0.24195, "expectation": {"probability": 52.2991, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 142.291671, "high": 154.545897, "low": 141.206966, "close": 153.959579, "volume": 241430208}, "trend_line": 138.828114, "activity_lines": {"activity_5": 143.188104, "activity_10": 141.13288, "activity_20": 140.09658, "activity_30": 139.076988}, "trend_signal": 1, "fair_value": 124.024125, "relative_strength": 0.095878, "rate_of_change": 0.05070635511506819, "market_dynamics": 0.522316, "expectation": {"probability": 54.4386, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 154.399319, "high": 159.871704, "low": 152.57194, "close": 159.256058, "volume": 206144938}, "trend_line": 139.38545, "activity_lines": {"activity_5": 149.515871, "activity_10": 144.255869, "activity_20": 142.15682, "activity_30": 140.394919}, "trend_signal": 1, "fair_value": 124.456261, "relative_strength": 4.523951, "rate_of_change": 0.40145758949083776, "market_dynamics": 0.819715, "expectation": {"probability": 54.8318, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 159.3831, "high": 161.777263, "low": 156.852107, "close": 157.350494, "volume": 121117257}, "trend_line": 139.752556, "activity_lines": {"activity_5": 153.525693, "activity_10": 146.817583, "activity_20": 143.921058, "activity_30": 141.553955}, "trend_signal": 1, "fair_value": 124.862753, "relative_strength": 3.94571, "rate_of_change": 0.2633746922652306, "market_dynamics": 1.074164, "expectation": {"probability": 56.3863, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 155.376537, "high": 157.880005, "low": 153.236436, "close": 157.490005, "volume": 125937103}, "trend_line": 140.195322, "activity_lines": {"activity_5": 156.1377, "activity_10": 149.338212, "activity_20": 145.542275, "activity_30": 142.698306}, "trend_signal": 1, "fair_value": 125.294739, "relative_strength": 3.331983, "rate_of_change": 0.3168213968122386, "market_dynamics": 1.335046, "expectation": {"probability": 54.7059, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 157.690002, "high": 159.300003, "low": 149.800003, "close": 152.130005, "volume": 107808928}, "trend_line": 140.771803, "activity_lines": {"activity_5": 155.675548, "activity_10": 150.761296, "activity_20": 146.509307, "activity_30": 143.468286}, "trend_signal": 1, "fair_value": 125.730774, "relative_strength": 1.38669, "rate_of_change": 0.41119845639357433, "market_dynamics": 1.106033, "expectation": {"probability": 56.3368, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 152.009995, "high": 154.889999, "low": 150.5, "close": 151.970001, "volume": 97879957}, "trend_line": 141.186598, "activity_lines": {"activity_5": 154.319806, "activity_10": 151.883663, "activity_20": 147.340402, "activity_30": 144.19075}, "trend_signal": 1, "fair_value": 126.197804, "relative_strength": 0.1457, "rate_of_change": 0.2946577305683852, "market_dynamics": 0.829014, "expectation": {"probability": 55.7082, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 150.5, "high": 163.300003, "low": 150.479996, "close": 161.449997, "volume": 133380499}, "trend_line": 141.860063, "activity_lines": {"activity_5": 156.256701, "activity_10": 154.337111, "activity_20": 148.977126, "activity_30": 145.498066}, "trend_signal": 1, "fair_value": 126.71371, "relative_strength": 4.473433, "rate_of_change": 0.47700349009046383, "market_dynamics": 0.778646, "expectation": {"probability": 53.918, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 160.990005, "high": 168.779999, "low": 157.729996, "close": 163.009995, "volume": 180491487}, "trend_line": 142.463376, "activity_lines": {"activity_5": 158.567332, "activity_10": 156.575371, "activity_20": 150.637221, "activity_30": 146.862578}, "trend_signal": 1, "fair_value": 127.231856, "relative_strength": 6.424742, "rate_of_change": 0.42528741863029784, "market_dynamics": 0.806961, "expectation": {"probability": 54.3994, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 163.0, "high": 163.350006, "low": 157.509995, "close": 159.839996, "volume": 96963632}, "trend_line": 142.939524, "activity_lines": {"activity_5": 159.443997, "activity_10": 157.740462, "activity_20": 151.844914, "activity_30": 147.98365}, "trend_signal": 1, "fair_value": 127.730931, "relative_strength": 5.772086, "rate_of_change": 0.33422484667216845, "market_dynamics": 1.003375, "expectation": {"probability": 56.038, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 159.839996, "high": 162.75, "low": 157.0, "close": 162.369995, "volume": 100198891}, "trend_line": 143.76939, "activity_lines": {"activity_5": 161.007329, "activity_10": 158.971692, "activity_20": 153.187427, "activity_30": 149.237229}, "trend_signal": 1, "fair_value": 128.215154, "relative_strength": 8.151614, "rate_of_change": 0.5805714030501328, "market_dynamics": 1.211929, "expectation": {"probability": 54.2924, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 162.5, "high": 165.600006, "low": 161.050003, "close": 161.429993, "volume": 84536337}, "trend_line": 144.625577, "activity_lines": {"activity_5": 161.574661, "activity_10": 159.616671, "activity_20": 154.30567, "activity_30": 150.376623}, "trend_signal": 1, "fair_value": 128.610131, "relative_strength": 8.058592, "rate_of_change": 0.5955280188641029, "market_dynamics": 1.248179, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 161.229996, "high": 162.789993, "low": 152.509995, "close": 153.009995, "volume": 100783578}, "trend_line": 145.219014, "activity_lines": {"activity_5": 158.704661, "activity_10": 158.594914, "activity_20": 154.558561, "activity_30": 150.917553}, "trend_signal": 1, "fair_value": 128.952621, "relative_strength": 3.563777, "rate_of_change": 0.410326452837588, "market_dynamics": 0.987006, "expectation": {"probability": 55.4178, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 153.5, "high": 160.139999, "low": 153.5, "close": 157.949997, "volume": 93055317}, "trend_line": 146.333148, "activity_lines": {"activity_5": 158.043995, "activity_10": 158.584905, "activity_20": 155.255413, "activity_30": 151.738907}, "trend_signal": 1, "fair_value": 129.295262, "relative_strength": 7.657988, "rate_of_change": 0.7672094509607448, "market_dynamics": 0.75225, "expectation": {"probability": 53.8755, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 157.949997, "high": 162.399994, "low": 154.830002, "close": 155.300003, "volume": 99717856}, "trend_line": 147.266113, "activity_lines": {"activity_5": 156.837331, "activity_10": 158.082179, "activity_20": 155.679625, "activity_30": 152.317413}, "trend_signal": 1, "fair_value": 129.636376, "relative_strength": 4.582752, "rate_of_change": 0.6375623108989604, "market_dynamics": 0.387645, "expectation": {"probability": 55.3948, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 158.0, "high": 162.759995, "low": 156.0, "close": 158.550003, "volume": 144113556}, "trend_line": 148.325002, "activity_lines": {"activity_5": 157.016667, "activity_10": 158.21018, "activity_20": 156.391576, "activity_30": 153.045406}, "trend_signal": 1, "fair_value": 130.014378, "relative_strength": 5.643482, "rate_of_change": 0.7190309966285469, "market_dynamics": 0.091385, "expectation": {"probability": 54.0023, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 159.199997, "high": 160.330002, "low": 153.050003, "close": 154.479996, "volume": 75239376}, "trend_line": 149.089264, "activity_lines": {"activity_5": 156.093999, "activity_10": 157.481452, "activity_20": 156.614195, "activity_30": 153.442503}, "trend_signal": 1, "fair_value": 130.377292, "relative_strength": 4.663024, "rate_of_change": 0.5152617493306851, "market_dynamics": -0.222856, "expectation": {"probability": 56.4503, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 154.479996, "high": 169.300003, "low": 153.699997, "close": 167.679993, "volume": 157467761}, "trend_line": 150.17333, "activity_lines": {"activity_5": 160.034664, "activity_10": 159.107088, "activity_20": 157.979193, "activity_30": 154.641904}, "trend_signal": 1, "fair_value": 130.823632, "relative_strength": 11.867773, "rate_of_change": 0.7271254622331539, "market_dynamics": -0.14114, "expectation": {"probability": 51.9814, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 170.0, "high": 172.5, "low": 167.990005, "close": 169.779999, "volume": 89508095}, "trend_line": 151.452478, "activity_lines": {"activity_5": 163.697331, "activity_10": 161.00127, "activity_20": 159.383881, "activity_30": 155.906851}, "trend_signal": 1, "fair_value": 131.283433, "relative_strength": 11.28798, "rate_of_change": 0.8517810719120503, "market_dynamics": -0.015609, "expectation": {"probability": 52.4615, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 169.770004, "high": 172.899994, "low": 168.630005, "close": 171.479996, "volume": 100441994}, "trend_line": 152.583405, "activity_lines": {"activity_5": 167.137997, "activity_10": 163.081452, "activity_20": 160.788119, "activity_30": 157.198949}, "trend_signal": 1, "fair_value": 131.762457, "relative_strength": 11.101315, "rate_of_change": 0.7467206974322239, "market_dynamics": 0.153136, "expectation": {"probability": 54.8891, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 170.800003, "high": 174.440002, "low": 167.199997, "close": 167.399994, "volume": 102857362}, "trend_line": 153.694293, "activity_lines": {"activity_5": 168.139996, "activity_10": 164.208179, "activity_20": 161.645203, "activity_30": 158.154858}, "trend_signal": 1, "fair_value": 132.245058, "relative_strength": 11.214602, "rate_of_change": 0.7280529622470993, "market_dynamics": 0.458879, "expectation": {"probability": 56.4064, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 167.600006, "high": 174.740005, "low": 166.130005, "close": 173.210007, "volume": 114101419}, "trend_line": 154.531091, "activity_lines": {"activity_5": 170.488666, "activity_10": 166.299817, "activity_20": 162.922889, "activity_30": 159.413936}, "trend_signal": 1, "fair_value": 132.741118, "relative_strength": 13.808195, "rate_of_change": 0.5444561301960743, "market_dynamics": 0.454877, "expectation": {"probability": 54.9749, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 173.300003, "high": 177.820007, "low": 169.300003, "close": 173.860001, "volume": 149917238}, "trend_line": 155.411705, "activity_lines": {"activity_5": 171.805334, "activity_10": 168.295454, "activity_20": 164.17081, "activity_30": 160.660963}, "trend_signal": 1, "fair_value": 133.260373, "relative_strength": 12.261074, "rate_of_change": 0.5698620221350851, "market_dynamics": 0.616282, "expectation": {"probability": 55.3901, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 173.0, "high": 176.449997, "low": 169.25, "close": 172.220001, "volume": 90365435}, "trend_line": 156.02918, "activity_lines": {"activity_5": 172.163334, "activity_10": 169.613818, "activity_20": 165.192999, "activity_30": 161.745369}, "trend_signal": 1, "fair_value": 133.768521, "relative_strength": 9.164179, "rate_of_change": 0.39731563333661685, "market_dynamics": 0.583639, "expectation": {"probability": 56.5571, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 173.300003, "high": 177.350006, "low": 170.820007, "close": 174.440002, "volume": 77220452}, "trend_line": 156.81968, "activity_lines": {"activity_5": 173.098668, "activity_10": 171.076364, "activity_20": 166.355808, "activity_30": 162.933164}, "trend_signal": 1, "fair_value": 134.282574, "relative_strength": 9.906767, "rate_of_change": 0.506636002317008, "market_dynamics": 0.657516, "expectation": {"probability": 55.0558, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 175.889999, "high": 186.940002, "low": 175.529999, "close": 182.839996, "volume": 175267099}, "trend_line": 158.341326, "activity_lines": {"activity_5": 176.636667, "activity_10": 173.718181, "activity_20": 168.237903, "activity_30": 164.611894}, "trend_signal": 1, "fair_value": 134.831742, "relative_strength": 15.135144, "rate_of_change": 0.9703157154765295, "market_dynamics": 0.978846, "expectation": {"probability": 55.2275, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 182.399994, "high": 184.100006, "low": 175.009995, "close": 181.369995, "volume": 78229013}, "trend_line": 160.04101, "activity_lines": {"activity_5": 178.655331, "activity_10": 175.65109, "activity_20": 169.83376, "activity_30": 166.097614}, "trend_signal": 1, "fair_value": 135.354837, "relative_strength": 14.830202, "rate_of_change": 1.0734304448100873, "market_dynamics": 1.088293, "expectation": {"probability": 56.9176, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 182.029999, "high": 184.0, "low": 172.119995, "close": 174.259995, "volume": 171951896}, "trend_line": 161.38252, "activity_lines": {"activity_5": 177.759997, "activity_10": 175.802362, "activity_20": 170.612474, "activity_30": 167.014968}, "trend_signal": 1, "fair_value": 135.844546, "relative_strength": 8.21534, "rate_of_change": 0.8382289014546956, "market_dynamics": 1.260374, "expectation": {"probability": 56.3145, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 175.130005, "high": 175.25, "low": 167.699997, "close": 168.0, "volume": 126486035}, "trend_line": 162.459662, "activity_lines": {"activity_5": 174.751331, "activity_10": 174.695817, "activity_20": 170.733998, "activity_30": 167.441902}, "trend_signal": 1, "fair_value": 136.289964, "relative_strength": 3.500277, "rate_of_change": 0.6674465115552844, "market_dynamics": 1.139132, "expectation": {"probability": 55.4494, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 168.0, "high": 171.0, "low": 165.080002, "close": 167.960007, "volume": 95753041}, "trend_line": 163.452409, "activity_lines": {"activity_5": 172.010667, "activity_10": 173.614364, "activity_20": 170.827952, "activity_30": 167.796763}, "trend_signal": 1, "fair_value": 136.700636, "relative_strength": 2.766631, "rate_of_change": 0.6110729197503686, "market_dynamics": 0.542882, "expectation": {"probability": 54.5935, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 169.0, "high": 169.649994, "low": 165.0, "close": 167.110001, "volume": 90907841}, "trend_line": 164.37187, "activity_lines": {"activity_5": 169.418668, "activity_10": 172.442364, "activity_20": 170.802285, "activity_30": 168.032737}, "trend_signal": 1, "fair_value": 137.115077, "relative_strength": 2.150533, "rate_of_change": 0.5625252057312979, "market_dynamics": 0.003449, "expectation": {"probability": 54.3219, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 167.089996, "high": 172.5, "low": 160.059998, "close": 171.889999, "volume": 137810812}, "trend_line": 164.969551, "activity_lines": {"activity_5": 169.468668, "activity_10": 172.144727, "activity_20": 171.209285, "activity_30": 168.517778}, "trend_signal": 1, "fair_value": 137.556591, "relative_strength": 5.400739, "rate_of_change": 0.36361513682359053, "market_dynamics": -0.426146, "expectation": {"probability": 51.2793, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 170.949997, "high": 173.169998, "low": 167.559998, "close": 168.690002, "volume": 99461910}, "trend_line": 165.284015, "activity_lines": {"activity_5": 169.084002, "activity_10": 171.289273, "activity_20": 171.261714, "activity_30": 168.757807}, "trend_signal": 1, "fair_value": 138.02992, "relative_strength": 3.546892, "rate_of_change": 0.1906194192163469, "market_dynamics": -0.717123, "expectation": {"probability": 55.3779, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 169.039993, "high": 171.649994, "low": 167.820007, "close": 169.119995, "volume": 75412618}, "trend_line": 165.676332, "activity_lines": {"activity_5": 169.213999, "activity_10": 170.605999, "activity_20": 171.280428, "activity_30": 169.005289}, "trend_signal": 1, "fair_value": 138.444163, "relative_strength": 3.257066, "rate_of_change": 0.2373593114857425, "market_dynamics": -0.891729, "expectation": {"probability": 51.0036, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 169.509995, "high": 183.850006, "low": 169.289993, "close": 182.880005, "volume": 177154863}, "trend_line": 166.522665, "activity_lines": {"activity_5": 173.856001, "activity_10": 172.48091, "activity_20": 172.556428, "activity_30": 170.115204}, "trend_signal": 1, "fair_value": 138.928772, "relative_strength": 10.002505, "rate_of_change": 0.5108351867664399, "market_dynamics": -0.551172, "expectation": {"probability": 51.0912, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 182.880005, "high": 187.850006, "low": 177.330002, "close": 178.399994, "volume": 141165531}, "trend_line": 167.398332, "activity_lines": {"activity_5": 176.009999, "activity_10": 173.387818, "activity_20": 173.274428, "activity_30": 170.881483}, "trend_signal": 1, "fair_value": 139.356121, "relative_strength": 9.459765, "rate_of_change": 0.525854543584215, "market_dynamics": -0.429081, "expectation": {"probability": 54.9245, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 178.399994, "high": 191.0, "low": 177.639999, "close": 188.210007, "volume": 126873645}, "trend_line": 168.606332, "activity_lines": {"activity_5": 180.681335, "activity_10": 176.159092, "activity_20": 174.832191, "activity_30": 172.224172}, "trend_signal": 1, "fair_value": 139.831488, "relative_strength": 14.789742, "rate_of_change": 0.7216320411125712, "market_dynamics": -0.028855, "expectation": {"probability": 50.3387, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 187.100006, "high": 192.399994, "low": 180.880005, "close": 187.610001, "volume": 139016640}, "trend_line": 169.478332, "activity_lines": {"activity_5": 184.064668, "activity_10": 178.69691, "activity_20": 176.172191, "activity_30": 173.450215}, "trend_signal": 1, "fair_value": 140.316686, "relative_strength": 16.670351, "rate_of_change": 0.5171810510651437, "market_dynamics": 0.435676, "expectation": {"probability": 53.6654, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 189.669998, "high": 202.990005, "low": 187.720001, "close": 193.130005, "volume": 188498758}, "trend_line": 170.482332, "activity_lines": {"activity_5": 188.02667, "activity_10": 181.995638, "activity_20": 177.943001, "activity_30": 174.976129}, "trend_signal": 1, "fair_value": 140.839053, "relative_strength": 18.0943, "rate_of_change": 0.5924061136027814, "market_dynamics": 0.586857, "expectation": {"probability": 52.905, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 185.380005, "high": 199.0, "low": 182.550003, "close": 197.059998, "volume": 117669586}, "trend_line": 171.722999, "activity_lines": {"activity_5": 191.698001, "activity_10": 185.552001, "activity_20": 179.976905, "activity_30": 176.690817}, "trend_signal": 1, "fair_value": 141.455292, "relative_strength": 18.068408, "rate_of_change": 0.7277393413412326, "market_dynamics": 0.826459, "expectation": {"probability": 53.7936, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 202.0, "high": 211.100006, "low": 197.550003, "close": 203.179993, "volume": 242289739}, "trend_line": 173.083332, "activity_lines": {"activity_5": 196.463999, "activity_10": 189.692, "activity_20": 182.471857, "activity_30": 178.720301}, "trend_signal": 1, "fair_value": 142.090247, "relative_strength": 21.987971, "rate_of_change": 0.7921670410612999, "market_dynamics": 1.125492, "expectation": {"probability": 54.043, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 201.0, "high": 211.389999, "low": 200.550003, "close": 208.360001, "volume": 139151824}, "trend_line": 174.647666, "activity_lines": {"activity_5": 201.304665, "activity_10": 194.118, "activity_20": 185.289762, "activity_30": 180.996215}, "trend_signal": 1, "fair_value": 142.773273, "relative_strength": 23.838106, "rate_of_change": 0.9038039549642907, "market_dynamics": 1.351374, "expectation": {"probability": 54.9133, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 210.0, "high": 216.449997, "low": 205.5, "close": 212.330002, "volume": 146785319}, "trend_line": 176.625, "activity_lines": {"activity_5": 206.125333, "activity_10": 198.602727, "activity_20": 188.318381, "activity_30": 183.427333}, "trend_signal": 1, "fair_value": 143.498101, "relative_strength": 27.282606, "rate_of_change": 1.1321846121894428, "market_dynamics": 1.443588, "expectation": {"probability": 55.7777, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 205.0, "high": 214.339996, "low": 194.429993, "close": 198.460007, "volume": 172204700}, "trend_line": 177.975333, "activity_lines": {"activity_5": 204.674669, "activity_10": 199.772183, "activity_20": 189.842858, "activity_30": 184.836043}, "trend_signal": 1, "fair_value": 144.127477, "relative_strength": 21.962752, "rate_of_change": 0.7645197452229335, "market_dynamics": 1.477094, "expectation": {"probability": 56.6678, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 193.449997, "high": 198.880005, "low": 182.259995, "close": 183.509995, "volume": 170108187}, "trend_line": 178.915666, "activity_lines": {"activity_5": 197.885334, "activity_10": 197.69, "activity_20": 189.818572, "activity_30": 185.193118}, "trend_signal": 1, "fair_value": 144.667561, "relative_strength": 18.644144, "rate_of_change": 0.528350184348289, "market_dynamics": 1.089474, "expectation": {"probability": 56.4308, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 183.0, "high": 199.440002, "low": 181.25, "close": 196.770004, "volume": 187843302}, "trend_line": 180.189666, "activity_lines": {"activity_5": 196.419335, "activity_10": 198.007274, "activity_20": 191.013953, "activity_30": 186.345011}, "trend_signal": 1, "fair_value": 145.321782, "relative_strength": 26.714335, "rate_of_change": 0.7120673267370566, "market_dynamics": 0.83858, "expectation": {"probability": 55.2343, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 193.0, "high": 197.149994, "low": 186.509995, "close": 193.220001, "volume": 150420781}, "trend_line": 181.481, "activity_lines": {"activity_5": 194.197335, "activity_10": 197.345092, "activity_20": 191.804906, "activity_30": 187.185678}, "trend_signal": 1, "fair_value": 145.938975, "relative_strength": 25.297836, "rate_of_change": 0.7166526408900754, "market_dynamics": 0.448908, "expectation": {"probability": 56.2948, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 192.0, "high": 200.199997, "low": 187.949997, "close": 194.139999, "volume": 109362577}, "trend_line": 182.363, "activity_lines": {"activity_5": 193.291334, "activity_10": 196.759091, "activity_20": 192.627048, "activity_30": 188.002388}, "trend_signal": 1, "fair_value": 146.562958, "relative_strength": 25.570729, "rate_of_change": 0.4860012893911787, "market_dynamics": 0.089461, "expectation": {"probability": 55.0554, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 193.020004, "high": 209.0, "low": 190.25, "close": 206.610001, "volume": 162464012}, "trend_line": 183.590667, "activity_lines": {"activity_5": 197.754667, "activity_10": 198.321637, "activity_20": 194.542144, "activity_30": 189.56671}, "trend_signal": 1, "fair_value": 147.248146, "relative_strength": 25.186247, "rate_of_change": 0.6731996073764945, "market_dynamics": 0.104948, "expectation": {"probability": 55.4334, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 203.699997, "high": 212.919998, "low": 201.5, "close": 212.119995, "volume": 106295940}, "trend_line": 184.945333, "activity_lines": {"activity_5": 203.511332, "activity_10": 200.640909, "activity_20": 196.798143, "activity_30": 191.407312}, "trend_signal": 1, "fair_value": 147.976681, "relative_strength": 25.83584, "rate_of_change": 0.7378730205277858, "market_dynamics": 0.011716, "expectation": {"probability": 55.8758, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 212.0, "high": 214.490005, "low": 208.600006, "close": 210.070007, "volume": 104898531}, "trend_line": 186.367667, "activity_lines": {"activity_5": 206.677334, "activity_10": 202.313637, "activity_20": 198.64862, "activity_30": 193.028259}, "trend_signal": 1, "fair_value": 148.681372, "relative_strength": 25.895146, "rate_of_change": 0.7690564432896538, "market_dynamics": -0.004905, "expectation": {"probability": 57.4983, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 211.0, "high": 218.240005, "low": 210.0, "close": 211.360001, "volume": 125714077}, "trend_line": 187.639334, "activity_lines": {"activity_5": 209.386668, "activity_10": 204.095637, "activity_20": 200.417382, "activity_30": 194.640667}, "trend_signal": 1, "fair_value": 149.39017, "relative_strength": 25.063619, "rate_of_change": 0.6823431448546166, "market_dynamics": 0.118905, "expectation": {"probability": 55.7614, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 212.550003, "high": 219.199997, "low": 209.449997, "close": 214.490005, "volume": 106961006}, "trend_line": 188.993667, "activity_lines": {"activity_5": 211.930003, "activity_10": 206.392184, "activity_20": 202.296287, "activity_30": 196.372969}, "trend_signal": 1, "fair_value": 150.130331, "relative_strength": 24.934046, "rate_of_change": 0.7217745720628048, "market_dynamics": 0.073532, "expectation": {"probability": 56.0512, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 213.5, "high": 224.399994, "low": 211.5, "close": 216.839996, "volume": 159120260}, "trend_line": 190.481, "activity_lines": {"activity_5": 213.900001, "activity_10": 209.076728, "activity_20": 204.180906, "activity_30": 198.169506}, "trend_signal": 1, "fair_value": 150.898042, "relative_strength": 28.101384, "rate_of_change": 0.7869750471585943, "market_dynamics": 0.124577, "expectation": {"probability": 56.472, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 211.0, "high": 212.330002, "low": 203.039993, "close": 209.190002, "volume": 209448952}, "trend_line": 191.639334, "activity_lines": {"activity_5": 212.638001, "activity_10": 210.036183, "activity_20": 205.109715, "activity_30": 199.376538}, "trend_signal": 1, "fair_value": 151.606309, "relative_strength": 22.394282, "rate_of_change": 0.6081099952226188, "market_dynamics": 0.1969, "expectation": {"probability": 57.6018, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 211.300003, "high": 218.960007, "low": 206.699997, "close": 208.020004, "volume": 147469735}, "trend_line": 192.478667, "activity_lines": {"activity_5": 211.181335, "activity_10": 210.316002, "activity_20": 205.801811, "activity_30": 200.433356}, "trend_signal": 1, "fair_value": 152.297562, "relative_strength": 21.79144, "rate_of_change": 0.4379753271319606, "market_dynamics": 0.096722, "expectation": {"probability": 57.1293, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2506c3a9-e211-47bb-a187-be67f3c45c1d/", "share_image": "https://sharemaestro.com/terminal/2506c3a9-e211-47bb-a187-be67f3c45c1d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}