{"ticker": {"uuid": "2506c3a9-e211-47bb-a187-be67f3c45c1d", "symbol": "TATASTEEL", "name": "Tata Steel Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TATASTEEL fell 7.11%, moving from 205.83 to 191.19. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 7.61 and has softened across the 12-week window. Market Dynamics is -0.87 on the latest week. Next-week expectancy is undecided at 52.27% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "191.19"}, {"label": "12-Week Change", "value": "-7.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.27%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.61"}, {"label": "Market Dynamics", "value": "-0.87"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 190.389999, "high": 193.300003, "low": 186.520004, "close": 191.190002, "volume": 99438867}, "trend_line": 193.900966, "activity_lines": {"activity_5": 191.804004, "activity_10": 196.142715, "activity_20": 199.006449, "activity_30": 197.92516}, "trend_signal": 0, "fair_value": 152.704932, "relative_strength": 7.613878, "rate_of_change": 0.3930313231220949, "market_dynamics": -0.874464, "expectation": {"probability": 52.2716, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 110.702624, "high": 112.016603, "low": 108.40316, "close": 109.43557, "volume": 143621122}, "trend_line": 101.226335, "activity_lines": {"activity_5": 107.621029, "activity_10": 104.963826, "activity_20": 101.680658, "activity_30": 100.936229}, "trend_signal": 0, "fair_value": 88.504516, "relative_strength": 0.511261, "rate_of_change": 0.5463540838206937, "market_dynamics": 1.162075, "expectation": {"probability": 55.0079, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 109.341716, "high": 113.987568, "low": 107.32382, "close": 113.189796, "volume": 229526092}, "trend_line": 101.586443, "activity_lines": {"activity_5": 109.876692, "activity_10": 106.908976, "activity_20": 102.979158, "activity_30": 101.708065}, "trend_signal": 1, "fair_value": 89.03704, "relative_strength": 4.460435, "rate_of_change": 0.3557453700166036, "market_dynamics": 1.392244, "expectation": {"probability": 54.0878, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 113.189795, "high": 116.521675, "low": 110.28027, "close": 111.68811, "volume": 192073613}, "trend_line": 101.805605, "activity_lines": {"activity_5": 110.943519, "activity_10": 108.252469, "activity_20": 104.063502, "activity_30": 102.359786}, "trend_signal": 1, "fair_value": 89.534522, "relative_strength": 3.714758, "rate_of_change": 0.215739417118874, "market_dynamics": 1.49546, "expectation": {"probability": 56.4353, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 112.251234, "high": 113.940643, "low": 109.717133, "close": 112.908234, "volume": 126917757}, "trend_line": 101.920016, "activity_lines": {"activity_5": 111.979061, "activity_10": 109.545399, "activity_20": 105.195303, "activity_30": 103.076084}, "trend_signal": 1, "fair_value": 90.032012, "relative_strength": 5.316774, "rate_of_change": 0.1123818280928678, "market_dynamics": 1.350738, "expectation": {"probability": 53.2507, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 112.908223, "high": 113.002077, "low": 107.652309, "close": 108.684731, "volume": 123191463}, "trend_line": 101.817903, "activity_lines": {"activity_5": 111.062406, "activity_10": 109.802275, "activity_20": 105.829101, "activity_30": 103.512517}, "trend_signal": 1, "fair_value": 90.496833, "relative_strength": 1.998971, "rate_of_change": -0.10018934847891192, "market_dynamics": 1.204155, "expectation": {"probability": 56.3907, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 109.576348, "high": 112.72051, "low": 108.731646, "close": 109.717133, "volume": 134513664}, "trend_line": 101.819885, "activity_lines": {"activity_5": 110.574354, "activity_10": 110.070377, "activity_20": 106.495958, "activity_30": 104.022145}, "trend_signal": 1, "fair_value": 90.970785, "relative_strength": 3.155204, "rate_of_change": 0.0019466124734450205, "market_dynamics": 0.933519, "expectation": {"probability": 53.4049, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 109.810991, "high": 120.792088, "low": 109.810991, "close": 119.243477, "volume": 243811708}, "trend_line": 102.1485, "activity_lines": {"activity_5": 113.242979, "activity_10": 111.9637, "activity_20": 107.999255, "activity_30": 105.146248}, "trend_signal": 1, "fair_value": 91.507372, "relative_strength": 10.875888, "rate_of_change": 0.32274147628432226, "market_dynamics": 1.03516, "expectation": {"probability": 54.1866, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 121.261374, "high": 124.734027, "low": 120.322809, "close": 121.542938, "volume": 205633315}, "trend_line": 102.903687, "activity_lines": {"activity_5": 116.274513, "activity_10": 113.977328, "activity_20": 109.618989, "activity_30": 106.397502}, "trend_signal": 1, "fair_value": 92.066161, "relative_strength": 10.534426, "rate_of_change": 0.7393030734665771, "market_dynamics": 1.20871, "expectation": {"probability": 55.0459, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 121.542927, "high": 125.954146, "low": 119.853533, "close": 123.842392, "volume": 238673714}, "trend_line": 103.631, "activity_lines": {"activity_5": 119.415543, "activity_10": 116.110407, "activity_20": 111.338364, "activity_30": 107.748386}, "trend_signal": 1, "fair_value": 92.646178, "relative_strength": 10.2988, "rate_of_change": 0.7067900297877521, "market_dynamics": 1.53552, "expectation": {"probability": 55.8963, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 126.704993, "high": 126.704993, "low": 117.788712, "close": 118.961906, "volume": 169933487}, "trend_line": 104.271371, "activity_lines": {"activity_5": 120.2008, "activity_10": 117.00886, "activity_20": 112.470419, "activity_30": 108.737477}, "trend_signal": 1, "fair_value": 93.218376, "relative_strength": 8.526133, "rate_of_change": 0.6179338228908355, "market_dynamics": 1.645726, "expectation": {"probability": 59.4067, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 119.478114, "high": 122.528423, "low": 118.351843, "close": 120.979797, "volume": 164069576}, "trend_line": 105.06232, "activity_lines": {"activity_5": 120.973543, "activity_10": 118.110382, "activity_20": 113.698412, "activity_30": 109.81544}, "trend_signal": 1, "fair_value": 93.796561, "relative_strength": 10.233945, "rate_of_change": 0.7585485760995678, "market_dynamics": 1.507195, "expectation": {"probability": 55.7567, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 121.073657, "high": 121.167518, "low": 116.850158, "close": 118.164139, "volume": 100878394}, "trend_line": 105.726088, "activity_lines": {"activity_5": 120.056888, "activity_10": 118.49007, "activity_20": 114.544172, "activity_30": 110.660719}, "trend_signal": 1, "fair_value": 94.354237, "relative_strength": 7.367174, "rate_of_change": 0.6317850205478087, "market_dynamics": 1.203665, "expectation": {"probability": 58.7863, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 117.131729, "high": 119.102694, "low": 115.066903, "close": 117.366371, "volume": 120934213}, "trend_line": 106.39659, "activity_lines": {"activity_5": 118.946267, "activity_10": 118.634268, "activity_20": 115.204198, "activity_30": 111.411705}, "trend_signal": 1, "fair_value": 94.893633, "relative_strength": 5.879846, "rate_of_change": 0.6341878458607104, "market_dynamics": 0.8319, "expectation": {"probability": 57.9592, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 117.413292, "high": 120.792093, "low": 115.160755, "close": 115.536179, "volume": 130723948}, "trend_line": 107.154537, "activity_lines": {"activity_5": 117.50402, "activity_10": 118.342462, "activity_20": 115.591538, "activity_30": 112.001355}, "trend_signal": 1, "fair_value": 95.405293, "relative_strength": 5.077222, "rate_of_change": 0.7123790339521233, "market_dynamics": 0.467094, "expectation": {"probability": 57.0321, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 115.770815, "high": 115.817746, "low": 111.594251, "close": 112.532806, "volume": 122768496}, "trend_line": 107.739661, "activity_lines": {"activity_5": 115.614396, "activity_10": 117.456807, "activity_20": 115.610099, "activity_30": 112.348341}, "trend_signal": 1, "fair_value": 95.904675, "relative_strength": 4.751141, "rate_of_change": 0.5460562066541272, "market_dynamics": -0.052837, "expectation": {"probability": 55.0638, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 113.612145, "high": 113.799853, "low": 107.558462, "close": 110.092567, "volume": 170077142}, "trend_line": 108.247988, "activity_lines": {"activity_5": 113.339965, "activity_10": 116.057508, "activity_20": 115.331711, "activity_30": 112.500141}, "trend_signal": 1, "fair_value": 96.379791, "relative_strength": 1.340236, "rate_of_change": 0.47181046912706404, "market_dynamics": -0.405891, "expectation": {"probability": 54.4988, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 111.218821, "high": 113.095935, "low": 110.280266, "close": 112.673592, "volume": 122817193}, "trend_line": 108.746915, "activity_lines": {"activity_5": 112.651692, "activity_10": 115.12066, "activity_20": 115.269365, "activity_30": 112.785664}, "trend_signal": 1, "fair_value": 96.838983, "relative_strength": 2.511124, "rate_of_change": 0.46091110718842626, "market_dynamics": -0.722107, "expectation": {"probability": 51.7749, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 113.424431, "high": 118.023349, "low": 112.532806, "close": 117.507141, "volume": 110452020}, "trend_line": 109.447861, "activity_lines": {"activity_5": 113.940638, "activity_10": 115.182091, "activity_20": 115.620652, "activity_30": 113.35084}, "trend_signal": 1, "fair_value": 97.304098, "relative_strength": 4.99226, "rate_of_change": 0.6445663309161477, "market_dynamics": -0.807101, "expectation": {"probability": 51.8658, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 117.366367, "high": 119.571971, "low": 116.427811, "close": 118.21106, "volume": 113467966}, "trend_line": 110.117738, "activity_lines": {"activity_5": 115.454839, "activity_10": 115.444886, "activity_20": 115.979984, "activity_30": 113.916207}, "trend_signal": 1, "fair_value": 97.749692, "relative_strength": 5.015736, "rate_of_change": 0.6120512487676663, "market_dynamics": -0.717006, "expectation": {"probability": 52.0466, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 119.196548, "high": 122.293784, "low": 118.257993, "close": 122.012215, "volume": 112827509}, "trend_line": 110.893112, "activity_lines": {"activity_5": 118.057766, "activity_10": 116.501187, "activity_20": 116.637197, "activity_30": 114.683593}, "trend_signal": 1, "fair_value": 98.195131, "relative_strength": 5.656384, "rate_of_change": 0.7041317902843222, "market_dynamics": -0.549953, "expectation": {"probability": 52.413, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 124.077039, "high": 125.203292, "low": 120.088173, "close": 121.261368, "volume": 186256714}, "trend_line": 111.701021, "activity_lines": {"activity_5": 119.77845, "activity_10": 117.365511, "activity_20": 117.165469, "activity_30": 115.352513}, "trend_signal": 1, "fair_value": 98.636298, "relative_strength": 1.371745, "rate_of_change": 0.7285475043751998, "market_dynamics": -0.319913, "expectation": {"probability": 55.1631, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 121.871435, "high": 128.347457, "low": 120.839018, "close": 128.065887, "volume": 198252030}, "trend_line": 112.799369, "activity_lines": {"activity_5": 123.022721, "activity_10": 119.461901, "activity_20": 118.285477, "activity_30": 116.408311}, "trend_signal": 1, "fair_value": 99.11592, "relative_strength": 4.472681, "rate_of_change": 0.9832927131435992, "market_dynamics": 0.01254, "expectation": {"probability": 52.526, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 128.441319, "high": 129.145255, "low": 119.994324, "close": 125.344086, "volume": 177956002}, "trend_line": 113.753972, "activity_lines": {"activity_5": 124.333571, "activity_10": 120.883386, "activity_20": 119.075428, "activity_30": 117.217647}, "trend_signal": 1, "fair_value": 99.582934, "relative_strength": 2.540913, "rate_of_change": 0.8462839894077829, "market_dynamics": 0.22085, "expectation": {"probability": 55.7096, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 126.423407, "high": 132.570965, "low": 126.188768, "close": 131.022354, "volume": 157901933}, "trend_line": 114.849377, "activity_lines": {"activity_5": 127.014715, "activity_10": 123.192234, "activity_20": 120.341138, "activity_30": 118.331736}, "trend_signal": 1, "fair_value": 100.075101, "relative_strength": 5.169868, "rate_of_change": 0.9629597813076799, "market_dynamics": 0.534995, "expectation": {"probability": 52.1677, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 131.397766, "high": 132.289391, "low": 124.687102, "close": 125.437935, "volume": 209370471}, "trend_line": 115.731368, "activity_lines": {"activity_5": 126.980299, "activity_10": 124.204166, "activity_20": 120.988741, "activity_30": 119.014869}, "trend_signal": 1, "fair_value": 100.493594, "relative_strength": 0.819359, "rate_of_change": 0.767954535791691, "market_dynamics": 0.727598, "expectation": {"probability": 54.8434, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 126.986564, "high": 127.87819, "low": 123.654689, "close": 126.986565, "volume": 153507479}, "trend_line": 116.502894, "activity_lines": {"activity_5": 127.233712, "activity_10": 125.263029, "activity_20": 121.704055, "activity_30": 119.741011}, "trend_signal": 1, "fair_value": 100.925935, "relative_strength": 1.308375, "rate_of_change": 0.666652449835376, "market_dynamics": 0.732746, "expectation": {"probability": 52.1677, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 127.643554, "high": 129.989936, "low": 120.322817, "close": 126.001083, "volume": 227429542}, "trend_line": 117.274074, "activity_lines": {"activity_5": 126.776952, "activity_10": 125.835549, "activity_20": 122.243278, "activity_30": 120.353797}, "trend_signal": 1, "fair_value": 101.383805, "relative_strength": 1.914525, "rate_of_change": 0.6619406381441486, "market_dynamics": 0.872727, "expectation": {"probability": 56.0744, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 126.517279, "high": 128.112827, "low": 121.355224, "close": 125.531799, "volume": 136072928}, "trend_line": 117.954527, "activity_lines": {"activity_5": 126.301416, "activity_10": 126.080427, "activity_20": 122.705629, "activity_30": 120.886554}, "trend_signal": 1, "fair_value": 101.863539, "relative_strength": 2.939075, "rate_of_change": 0.5802245771729564, "market_dynamics": 0.702664, "expectation": {"probability": 55.9942, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 126.423417, "high": 131.022351, "low": 125.297153, "close": 130.177643, "volume": 202526924}, "trend_line": 118.802355, "activity_lines": {"activity_5": 127.361982, "activity_10": 127.024101, "activity_20": 123.591446, "activity_30": 121.675142}, "trend_signal": 1, "fair_value": 102.327609, "relative_strength": 4.360266, "rate_of_change": 0.71877529550011, "market_dynamics": 0.797938, "expectation": {"probability": 52.1677, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 131.397775, "high": 138.343071, "low": 130.599987, "close": 132.617889, "volume": 270407217}, "trend_line": 119.557892, "activity_lines": {"activity_5": 129.292276, "activity_10": 128.193882, "activity_20": 124.6795, "activity_30": 122.566467}, "trend_signal": 1, "fair_value": 102.809781, "relative_strength": 6.467132, "rate_of_change": 0.63596129891532, "market_dynamics": 1.010501, "expectation": {"probability": 53.0992, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 133.274881, "high": 134.635791, "low": 125.8603, "close": 133.556458, "volume": 158678657}, "trend_line": 120.361922, "activity_lines": {"activity_5": 131.056764, "activity_10": 129.341482, "activity_20": 125.791912, "activity_30": 123.4696}, "trend_signal": 1, "fair_value": 103.303269, "relative_strength": 5.831476, "rate_of_change": 0.672502656704596, "market_dynamics": 1.083059, "expectation": {"probability": 54.113, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 134.166507, "high": 138.061519, "low": 131.444715, "close": 136.512894, "volume": 204408397}, "trend_line": 121.139358, "activity_lines": {"activity_5": 133.368737, "activity_10": 130.803068, "activity_20": 127.126002, "activity_30": 124.511598}, "trend_signal": 1, "fair_value": 103.791674, "relative_strength": 7.180141, "rate_of_change": 0.6459152421976067, "market_dynamics": 1.367059, "expectation": {"probability": 54.113, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 136.888338, "high": 141.393375, "low": 130.834625, "close": 140.736389, "volume": 223369771}, "trend_line": 122.107634, "activity_lines": {"activity_5": 136.387754, "activity_10": 132.87898, "activity_20": 128.774953, "activity_30": 125.775923}, "trend_signal": 1, "fair_value": 104.29734, "relative_strength": 9.588639, "rate_of_change": 0.7993075215075871, "market_dynamics": 1.514425, "expectation": {"probability": 54.2918, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 145.382244, "high": 149.37111, "low": 138.812352, "close": 147.58786, "volume": 281373418}, "trend_line": 123.263622, "activity_lines": {"activity_5": 140.676956, "activity_10": 135.920755, "activity_20": 130.965141, "activity_30": 127.419808}, "trend_signal": 1, "fair_value": 104.854143, "relative_strength": 13.783082, "rate_of_change": 0.9466959289375745, "market_dynamics": 1.620264, "expectation": {"probability": 55.3017, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 149.136472, "high": 149.136472, "low": 129.849166, "close": 132.993301, "volume": 320480492}, "trend_line": 124.073907, "activity_lines": {"activity_5": 138.940624, "activity_10": 136.007782, "activity_20": 131.612743, "activity_30": 128.047529}, "trend_signal": 1, "fair_value": 105.310336, "relative_strength": 4.597815, "rate_of_change": 0.6573593951344441, "market_dynamics": 1.552483, "expectation": {"probability": 57.8176, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 133.791089, "high": 143.364357, "low": 133.462589, "close": 142.472733, "volume": 501934958}, "trend_line": 125.165761, "activity_lines": {"activity_5": 140.339075, "activity_10": 137.680972, "activity_20": 133.065717, "activity_30": 129.23455}, "trend_signal": 1, "fair_value": 105.808991, "relative_strength": 11.320911, "rate_of_change": 0.8800029163263133, "market_dynamics": 1.559824, "expectation": {"probability": 54.1949, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 141.862664, "high": 147.353213, "low": 141.252608, "close": 146.27388, "volume": 150869629}, "trend_line": 126.066774, "activity_lines": {"activity_5": 142.410156, "activity_10": 139.763713, "activity_20": 134.726514, "activity_30": 130.596365}, "trend_signal": 1, "fair_value": 106.279999, "relative_strength": 12.708551, "rate_of_change": 0.7198558078514713, "market_dynamics": 1.406475, "expectation": {"probability": 54.113, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 147.165502, "high": 156.034855, "low": 146.883932, "close": 153.313049, "volume": 310818764}, "trend_line": 127.125778, "activity_lines": {"activity_5": 146.176895, "activity_10": 142.757706, "activity_20": 136.897706, "activity_30": 132.354189}, "trend_signal": 1, "fair_value": 106.77642, "relative_strength": 16.604219, "rate_of_change": 0.8400341869619046, "market_dynamics": 1.301061, "expectation": {"probability": 54.2918, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 156.691834, "high": 159.366731, "low": 152.984549, "close": 153.453827, "volume": 231592784}, "trend_line": 128.112826, "activity_lines": {"activity_5": 149.152116, "activity_10": 145.272182, "activity_20": 138.911802, "activity_30": 134.052773}, "trend_signal": 1, "fair_value": 107.278746, "relative_strength": 16.171498, "rate_of_change": 0.7764341863064277, "market_dynamics": 1.434592, "expectation": {"probability": 55.3017, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 151.858284, "high": 154.58009, "low": 147.634778, "close": 152.139847, "volume": 235989566}, "trend_line": 129.218757, "activity_lines": {"activity_5": 151.298279, "activity_10": 147.124549, "activity_20": 140.632934, "activity_30": 135.602903}, "trend_signal": 1, "fair_value": 107.753535, "relative_strength": 16.580159, "rate_of_change": 0.863247681383594, "market_dynamics": 1.398351, "expectation": {"probability": 57.8176, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 153.735408, "high": 160.211419, "low": 150.919729, "close": 155.612503, "volume": 244978522}, "trend_line": 130.373181, "activity_lines": {"activity_5": 153.325557, "activity_10": 149.253364, "activity_20": 142.54133, "activity_30": 137.305725}, "trend_signal": 1, "fair_value": 108.191973, "relative_strength": 17.211995, "rate_of_change": 0.8933873276617089, "market_dynamics": 1.481639, "expectation": {"probability": 54.1949, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 157.865044, "high": 160.258362, "low": 154.392386, "close": 156.269501, "volume": 231843409}, "trend_line": 131.643359, "activity_lines": {"activity_5": 154.695851, "activity_10": 151.100613, "activity_20": 144.348721, "activity_30": 138.976456}, "trend_signal": 1, "fair_value": 108.554412, "relative_strength": 16.849619, "rate_of_change": 0.9742632574102918, "market_dynamics": 1.449745, "expectation": {"probability": 54.2918, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 157.630396, "high": 158.287382, "low": 151.576717, "close": 152.28064, "volume": 173057332}, "trend_line": 132.807168, "activity_lines": {"activity_5": 154.070149, "activity_10": 151.863405, "activity_20": 145.641917, "activity_30": 140.307893}, "trend_signal": 1, "fair_value": 108.91845, "relative_strength": 15.439169, "rate_of_change": 0.8840620665110698, "market_dynamics": 1.265358, "expectation": {"probability": 58.0007, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 152.468347, "high": 158.099663, "low": 148.338708, "close": 157.067261, "volume": 192731622}, "trend_line": 134.191538, "activity_lines": {"activity_5": 155.108815, "activity_10": 153.286595, "activity_20": 147.262713, "activity_30": 141.87306}, "trend_signal": 1, "fair_value": 109.323445, "relative_strength": 16.230002, "rate_of_change": 1.0423910251591377, "market_dynamics": 1.179693, "expectation": {"probability": 55.2031, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 158.146606, "high": 166.640527, "low": 157.630397, "close": 164.10643, "volume": 215805641}, "trend_line": 135.910659, "activity_lines": {"activity_5": 158.252975, "activity_10": 155.817281, "activity_20": 149.429882, "activity_30": 143.803053}, "trend_signal": 1, "fair_value": 109.778754, "relative_strength": 18.116319, "rate_of_change": 1.2810949375958425, "market_dynamics": 1.149879, "expectation": {"probability": 56.1297, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 166.781311, "high": 166.781311, "low": 153.31304, "close": 156.926468, "volume": 298722314}, "trend_line": 137.471789, "activity_lines": {"activity_5": 158.206042, "activity_10": 156.476827, "activity_20": 150.72911, "activity_30": 145.158912}, "trend_signal": 1, "fair_value": 110.178737, "relative_strength": 14.479036, "rate_of_change": 1.1486442722641728, "market_dynamics": 1.010816, "expectation": {"probability": 59.0609, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 162.604749, "high": 168.611494, "low": 139.046979, "close": 167.907578, "volume": 413778885}, "trend_line": 139.312921, "activity_lines": {"activity_5": 161.731881, "activity_10": 158.870143, "activity_20": 152.931586, "activity_30": 147.122511}, "trend_signal": 1, "fair_value": 110.628755, "relative_strength": 17.796607, "rate_of_change": 1.3392798721779837, "market_dynamics": 1.216022, "expectation": {"probability": 55.2031, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 169.137086, "high": 172.788081, "low": 166.462198, "close": 171.896439, "volume": 228325436}, "trend_line": 141.125898, "activity_lines": {"activity_5": 165.811469, "activity_10": 161.595366, "activity_20": 155.3144, "activity_30": 149.224674}, "trend_signal": 1, "fair_value": 111.126838, "relative_strength": 19.016587, "rate_of_change": 1.3013703158230514, "market_dynamics": 1.239563, "expectation": {"probability": 56.1297, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 172.506501, "high": 173.257349, "low": 168.29239, "close": 172.286301, "volume": 166841262}, "trend_line": 142.928406, "activity_lines": {"activity_5": 168.713291, "activity_10": 164.053594, "activity_20": 157.513559, "activity_30": 151.235022}, "trend_signal": 1, "fair_value": 111.587095, "relative_strength": 18.432871, "rate_of_change": 1.2772340339687254, "market_dynamics": 1.278057, "expectation": {"probability": 56.3079, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 169.892647, "high": 171.386281, "low": 164.492533, "close": 166.608521, "volume": 209493657}, "trend_line": 144.41495, "activity_lines": {"activity_5": 168.707917, "activity_10": 165.137089, "activity_20": 158.97146, "activity_30": 152.762772}, "trend_signal": 1, "fair_value": 112.027124, "relative_strength": 11.593067, "rate_of_change": 1.0400619734050691, "market_dynamics": 1.336021, "expectation": {"probability": 59.9412, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 167.077688, "high": 170.610743, "low": 166.024471, "close": 167.278763, "volume": 157885636}, "trend_line": 145.948863, "activity_lines": {"activity_5": 168.759151, "activity_10": 166.07938, "activity_20": 160.331333, "activity_30": 154.237857}, "trend_signal": 1, "fair_value": 112.414319, "relative_strength": 10.102271, "rate_of_change": 1.0621566534489566, "market_dynamics": 1.055478, "expectation": {"probability": 56.2078, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 167.173444, "high": 168.006435, "low": 159.915848, "close": 161.514816, "volume": 165431994}, "trend_line": 147.063827, "activity_lines": {"activity_5": 166.198916, "activity_10": 165.761566, "activity_20": 160.981676, "activity_30": 155.242112}, "trend_signal": 1, "fair_value": 112.742951, "relative_strength": 5.220011, "rate_of_change": 0.7639415457453853, "market_dynamics": 0.58993, "expectation": {"probability": 59.0609, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 161.514816, "high": 162.596744, "low": 150.513533, "close": 151.059296, "volume": 173697454}, "trend_line": 147.921001, "activity_lines": {"activity_5": 160.579692, "activity_10": 163.44738, "activity_20": 160.517199, "activity_30": 155.499884}, "trend_signal": 1, "fair_value": 113.00293, "relative_strength": -1.892002, "rate_of_change": 0.5828584890559024, "market_dynamics": -0.119672, "expectation": {"probability": 58.4105, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 151.662493, "high": 156.018967, "low": 148.407113, "close": 155.635986, "volume": 196315575}, "trend_line": 148.741455, "activity_lines": {"activity_5": 157.875174, "activity_10": 161.987525, "activity_20": 160.439441, "activity_30": 155.997625}, "trend_signal": 1, "fair_value": 113.207725, "relative_strength": -0.311059, "rate_of_change": 0.5546568739079938, "market_dynamics": -0.675397, "expectation": {"probability": 54.0904, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 157.694515, "high": 161.763753, "low": 148.13903, "close": 151.490158, "volume": 318118225}, "trend_line": 149.609863, "activity_lines": {"activity_5": 154.898734, "activity_10": 159.799907, "activity_20": 159.928517, "activity_30": 156.17496}, "trend_signal": 1, "fair_value": 113.388956, "relative_strength": -2.627676, "rate_of_change": 0.5838372362297976, "market_dynamics": -0.997578, "expectation": {"probability": 58.458, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 147.124112, "high": 147.7369, "low": 142.66232, "close": 145.352798, "volume": 263569486}, "trend_line": 150.22207, "activity_lines": {"activity_5": 150.884399, "activity_10": 156.725791, "activity_20": 158.745003, "activity_30": 155.900311}, "trend_signal": 1, "fair_value": 113.512714, "relative_strength": -5.27427, "rate_of_change": 0.40920229971737376, "market_dynamics": -1.11349, "expectation": {"probability": 56.5497, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 144.577252, "high": 146.875163, "low": 136.295188, "close": 143.160217, "volume": 211989728}, "trend_line": 150.794042, "activity_lines": {"activity_5": 147.600935, "activity_10": 153.463455, "activity_20": 157.338956, "activity_30": 155.444708}, "trend_signal": 0, "fair_value": 113.669984, "relative_strength": -7.42131, "rate_of_change": 0.38075097753611575, "market_dynamics": -1.111915, "expectation": {"probability": 55.4745, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 144.433644, "high": 149.077347, "low": 143.993204, "close": 147.641144, "volume": 218408200}, "trend_line": 151.53102, "activity_lines": {"activity_5": 147.034752, "activity_10": 151.465785, "activity_20": 156.374492, "activity_30": 155.241295}, "trend_signal": 0, "fair_value": 113.851252, "relative_strength": -5.681008, "rate_of_change": 0.4887315110235071, "market_dynamics": -1.122289, "expectation": {"probability": 50.8412, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 148.033713, "high": 149.843313, "low": 144.768738, "close": 146.26239, "volume": 181803490}, "trend_line": 152.067178, "activity_lines": {"activity_5": 146.236862, "activity_10": 149.658438, "activity_20": 155.305727, "activity_30": 154.901383}, "trend_signal": 0, "fair_value": 113.990791, "relative_strength": -7.994769, "rate_of_change": 0.3538272229672844, "market_dynamics": -1.245259, "expectation": {"probability": 55.4709, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 147.353893, "high": 147.353893, "low": 142.815519, "close": 144.787888, "volume": 137650761}, "trend_line": 152.472845, "activity_lines": {"activity_5": 145.572378, "activity_10": 148.056161, "activity_20": 154.130778, "activity_30": 154.431752}, "trend_signal": 0, "fair_value": 114.119026, "relative_strength": -7.42935, "rate_of_change": 0.26676828315969275, "market_dynamics": -1.291803, "expectation": {"probability": 54.6967, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 144.481504, "high": 148.790097, "low": 141.341006, "close": 146.961349, "volume": 226951448}, "trend_line": 152.919674, "activity_lines": {"activity_5": 146.079198, "activity_10": 147.245798, "activity_20": 153.197834, "activity_30": 154.076171}, "trend_signal": 0, "fair_value": 114.294969, "relative_strength": -7.813621, "rate_of_change": 0.29305480592296923, "market_dynamics": -1.207552, "expectation": {"probability": 50.0252, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 148.407117, "high": 149.039048, "low": 141.503788, "close": 145.553879, "volume": 166494068}, "trend_line": 153.22104, "activity_lines": {"activity_5": 146.009625, "activity_10": 146.548939, "activity_20": 152.172042, "activity_30": 153.600959}, "trend_signal": 0, "fair_value": 114.524798, "relative_strength": -10.123729, "rate_of_change": 0.19707470733948962, "market_dynamics": -1.232316, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 147.81349, "high": 161.821192, "low": 146.300693, "close": 159.465836, "volume": 390198554}, "trend_line": 153.845355, "activity_lines": {"activity_5": 150.417794, "activity_10": 148.671726, "activity_20": 152.522225, "activity_30": 154.003849}, "trend_signal": 0, "fair_value": 114.829571, "relative_strength": -2.972276, "rate_of_change": 0.40746035923005364, "market_dynamics": -0.887821, "expectation": {"probability": 52.0286, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 160.375442, "high": 162.941442, "low": 157.024304, "close": 159.657333, "volume": 272983780}, "trend_line": 154.247671, "activity_lines": {"activity_5": 154.101482, "activity_10": 150.676483, "activity_20": 152.85643, "activity_30": 154.378815}, "trend_signal": 0, "fair_value": 115.133748, "relative_strength": 1.550838, "rate_of_change": 0.2615067578738303, "market_dynamics": -0.516226, "expectation": {"probability": 51.9216, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 159.992448, "high": 160.806285, "low": 149.939074, "close": 153.82637, "volume": 266269449}, "trend_line": 154.942107, "activity_lines": {"activity_5": 154.94852, "activity_10": 151.547951, "activity_20": 152.622972, "activity_30": 154.351634}, "trend_signal": 0, "fair_value": 115.359695, "relative_strength": -2.026465, "rate_of_change": 0.45020841838188663, "market_dynamics": -0.298339, "expectation": {"probability": 54.995, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 154.994481, "high": 156.430679, "low": 144.672998, "close": 148.780518, "volume": 166204530}, "trend_line": 155.152366, "activity_lines": {"activity_5": 153.511041, "activity_10": 151.459514, "activity_20": 151.95791, "activity_30": 153.954113}, "trend_signal": 0, "fair_value": 115.596858, "relative_strength": -4.841647, "rate_of_change": 0.13570165274698875, "market_dynamics": -0.121351, "expectation": {"probability": 54.2686, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 149.460332, "high": 151.21248, "low": 138.286701, "close": 139.655884, "volume": 168832701}, "trend_line": 154.931766, "activity_lines": {"activity_5": 148.91074, "activity_10": 149.649731, "activity_20": 150.462624, "activity_30": 152.954339}, "trend_signal": 0, "fair_value": 115.764639, "relative_strength": -8.153487, "rate_of_change": -0.1421828140216633, "market_dynamics": -0.349929, "expectation": {"probability": 53.4415, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 139.789931, "high": 144.529383, "low": 138.573946, "close": 143.380417, "volume": 113497940}, "trend_line": 154.600679, "activity_lines": {"activity_5": 145.94515, "activity_10": 148.58085, "activity_20": 149.456588, "activity_30": 152.209091}, "trend_signal": 0, "fair_value": 115.950795, "relative_strength": -6.233387, "rate_of_change": -0.2136985903846191, "market_dynamics": -0.580974, "expectation": {"probability": 49.0692, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 143.619796, "high": 150.245442, "low": 138.928222, "close": 141.293152, "volume": 267508068}, "trend_line": 154.195323, "activity_lines": {"activity_5": 143.356166, "activity_10": 147.209935, "activity_20": 148.387556, "activity_30": 151.350541}, "trend_signal": 0, "fair_value": 116.144936, "relative_strength": -7.01532, "rate_of_change": -0.2621954849241068, "market_dynamics": -0.632814, "expectation": {"probability": 53.6984, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 141.293165, "high": 141.408056, "low": 131.651474, "close": 132.111053, "volume": 170313802}, "trend_line": 153.527696, "activity_lines": {"activity_5": 138.930761, "activity_10": 144.259897, "activity_20": 146.591624, "activity_30": 149.925749}, "trend_signal": 0, "fair_value": 116.335857, "relative_strength": -10.690913, "rate_of_change": -0.4329748704505195, "market_dynamics": -0.73189, "expectation": {"probability": 53.1621, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 133.556833, "high": 137.156897, "low": 131.41211, "close": 136.706894, "volume": 179954664}, "trend_line": 152.897509, "activity_lines": {"activity_5": 137.48499, "activity_10": 142.375954, "activity_20": 145.397665, "activity_30": 148.840536}, "trend_signal": 0, "fair_value": 116.597311, "relative_strength": -8.961277, "rate_of_change": -0.4104712155648959, "market_dynamics": -0.70699, "expectation": {"probability": 48.7286, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 138.775006, "high": 139.933531, "low": 136.764323, "close": 138.392014, "volume": 165078830}, "trend_line": 152.301593, "activity_lines": {"activity_5": 137.405835, "activity_10": 140.984841, "activity_20": 144.509774, "activity_30": 147.904698}, "trend_signal": 0, "fair_value": 116.866415, "relative_strength": -8.614275, "rate_of_change": -0.38974866490468246, "market_dynamics": -0.705307, "expectation": {"probability": 48.7286, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 137.980322, "high": 142.355924, "low": 137.05158, "close": 141.982513, "volume": 164838531}, "trend_line": 151.958322, "activity_lines": {"activity_5": 138.607771, "activity_10": 140.376763, "activity_20": 144.073944, "activity_30": 147.238951}, "trend_signal": 0, "fair_value": 117.124263, "relative_strength": -8.312131, "rate_of_change": -0.22538897541274386, "market_dynamics": -0.755577, "expectation": {"probability": 48.9598, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 141.982517, "high": 146.013445, "low": 139.359065, "close": 142.614441, "volume": 161300063}, "trend_line": 151.476562, "activity_lines": {"activity_5": 140.113543, "activity_10": 140.201458, "activity_20": 143.741521, "activity_30": 146.63612}, "trend_signal": 0, "fair_value": 117.41264, "relative_strength": -8.181284, "rate_of_change": -0.31703429839137626, "market_dynamics": -0.636562, "expectation": {"probability": 50.1611, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 142.604878, "high": 143.428299, "low": 134.045143, "close": 134.696213, "volume": 143203811}, "trend_line": 150.496221, "activity_lines": {"activity_5": 138.891819, "activity_10": 138.896347, "activity_20": 142.716987, "activity_30": 145.553517}, "trend_signal": 0, "fair_value": 117.659464, "relative_strength": -8.893088, "rate_of_change": -0.647189893311686, "market_dynamics": -0.710933, "expectation": {"probability": 55.3202, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 136.390934, "high": 137.683518, "low": 132.714268, "close": 133.001511, "volume": 96899204}, "trend_line": 149.698722, "activity_lines": {"activity_5": 136.932851, "activity_10": 137.630929, "activity_20": 141.611025, "activity_30": 144.424826}, "trend_signal": 0, "fair_value": 117.897635, "relative_strength": -10.771198, "rate_of_change": -0.5299129736951919, "market_dynamics": -0.817247, "expectation": {"probability": 55.2147, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 133.001499, "high": 133.786622, "low": 130.30144, "close": 132.474899, "volume": 117545768}, "trend_line": 148.517633, "activity_lines": {"activity_5": 135.045372, "activity_10": 136.556654, "activity_20": 140.513725, "activity_30": 143.313611}, "trend_signal": 0, "fair_value": 118.105399, "relative_strength": -11.762743, "rate_of_change": -0.7889773434405233, "market_dynamics": -1.062744, "expectation": {"probability": 53.8606, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 132.474898, "high": 132.50362, "low": 121.310851, "close": 122.009804, "volume": 167188908}, "trend_line": 146.854745, "activity_lines": {"activity_5": 130.064001, "activity_10": 133.710198, "activity_20": 138.470632, "activity_30": 141.603429}, "trend_signal": 0, "fair_value": 118.216642, "relative_strength": -16.592982, "rate_of_change": -1.1196569500942566, "market_dynamics": -1.263464, "expectation": {"probability": 52.5129, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 120.640628, "high": 125.581153, "low": 117.404398, "close": 124.738579, "volume": 144205174}, "trend_line": 145.269821, "activity_lines": {"activity_5": 127.323736, "activity_10": 131.74844, "activity_20": 136.809475, "activity_30": 140.176579}, "trend_signal": 0, "fair_value": 118.369646, "relative_strength": -13.768647, "rate_of_change": -1.079246026405208, "market_dynamics": -1.321405, "expectation": {"probability": 48.8522, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 125.418376, "high": 127.534372, "low": 121.712984, "close": 124.22155, "volume": 138130342}, "trend_line": 143.856922, "activity_lines": {"activity_5": 125.602852, "activity_10": 129.993669, "activity_20": 135.201573, "activity_30": 138.818626}, "trend_signal": 0, "fair_value": 118.56635, "relative_strength": -13.580099, "rate_of_change": -0.9726032497830434, "market_dynamics": -1.326213, "expectation": {"probability": 53.7341, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 123.532173, "high": 129.257823, "low": 119.434215, "close": 128.893982, "volume": 133644405}, "trend_line": 142.577429, "activity_lines": {"activity_5": 126.137757, "activity_10": 129.231876, "activity_20": 134.136599, "activity_30": 137.853275}, "trend_signal": 0, "fair_value": 118.742342, "relative_strength": -11.787946, "rate_of_change": -0.889420531324869, "market_dynamics": -1.185918, "expectation": {"probability": 48.6226, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 129.257817, "high": 132.848304, "low": 122.373629, "close": 132.427017, "volume": 166288398}, "trend_line": 141.607836, "activity_lines": {"activity_5": 128.124175, "activity_10": 129.254507, "activity_20": 133.494139, "activity_30": 137.19841}, "trend_signal": 0, "fair_value": 118.897781, "relative_strength": -9.437345, "rate_of_change": -0.6800466292599534, "market_dynamics": -0.990987, "expectation": {"probability": 48.7345, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 132.22596, "high": 133.327034, "low": 122.852358, "close": 128.750351, "volume": 181189367}, "trend_line": 140.864205, "activity_lines": {"activity_5": 128.88823, "activity_10": 128.717107, "activity_20": 132.56403, "activity_30": 136.368895}, "trend_signal": 0, "fair_value": 119.064837, "relative_strength": -9.405065, "rate_of_change": -0.5251340752075284, "market_dynamics": -0.774886, "expectation": {"probability": 53.8425, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 127.256711, "high": 135.577094, "low": 125.169429, "close": 134.772812, "volume": 129722293}, "trend_line": 140.168766, "activity_lines": {"activity_5": 131.210402, "activity_10": 129.515284, "activity_20": 132.353752, "activity_30": 135.975902}, "trend_signal": 0, "fair_value": 119.295623, "relative_strength": -4.543453, "rate_of_change": -0.4936946188707012, "market_dynamics": -0.418717, "expectation": {"probability": 49.8172, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 132.905753, "high": 134.67707, "low": 128.357787, "close": 131.364227, "volume": 125056446}, "trend_line": 139.497901, "activity_lines": {"activity_5": 131.72743, "activity_10": 129.836294, "activity_20": 131.937346, "activity_30": 135.407867}, "trend_signal": 0, "fair_value": 119.431729, "relative_strength": -4.026966, "rate_of_change": -0.47861233222242394, "market_dynamics": -0.192646, "expectation": {"probability": 53.9504, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 131.172737, "high": 145.965577, "low": 128.597153, "close": 145.113434, "volume": 282841681}, "trend_line": 139.489922, "activity_lines": {"activity_5": 136.351349, "activity_10": 132.717742, "activity_20": 132.93735, "activity_30": 135.77016}, "trend_signal": 0, "fair_value": 119.642371, "relative_strength": 4.047996, "rate_of_change": -0.005719799325156837, "market_dynamics": 0.300234, "expectation": {"probability": 50.9773, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 145.113439, "high": 147.679454, "low": 141.417628, "close": 144.462372, "volume": 165031211}, "trend_line": 139.533328, "activity_lines": {"activity_5": 139.67695, "activity_10": 135.260597, "activity_20": 133.89281, "activity_30": 136.090963}, "trend_signal": 0, "fair_value": 119.847873, "relative_strength": 4.166179, "rate_of_change": 0.03111766024215319, "market_dynamics": 0.663596, "expectation": {"probability": 55.5061, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 145.52515, "high": 153.290194, "low": 144.481502, "close": 150.590134, "volume": 191115531}, "trend_line": 139.631627, "activity_lines": {"activity_5": 144.242782, "activity_10": 138.699638, "activity_20": 135.408979, "activity_30": 136.804305}, "trend_signal": 0, "fair_value": 120.073031, "relative_strength": 4.151592, "rate_of_change": 0.07044840211938272, "market_dynamics": 0.952762, "expectation": {"probability": 49.3134, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 151.279507, "high": 152.236973, "low": 146.846439, "close": 147.679443, "volume": 133054212}, "trend_line": 139.678862, "activity_lines": {"activity_5": 146.382397, "activity_10": 141.089819, "activity_20": 136.613607, "activity_30": 137.323519}, "trend_signal": 0, "fair_value": 120.291609, "relative_strength": 1.49065, "rate_of_change": 0.03382829593470295, "market_dynamics": 1.21241, "expectation": {"probability": 55.5061, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 145.601744, "high": 149.603949, "low": 134.045138, "close": 134.418549, "volume": 150083373}, "trend_line": 139.333218, "activity_lines": {"activity_5": 143.241273, "activity_10": 140.651822, "activity_20": 136.524882, "activity_30": 136.984144}, "trend_signal": 0, "fair_value": 120.395525, "relative_strength": -4.864428, "rate_of_change": -0.24745619705866545, "market_dynamics": 0.956065, "expectation": {"probability": 52.7671, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 122.555551, "high": 130.406772, "low": 119.970399, "close": 127.745018, "volume": 337911973}, "trend_line": 138.692673, "activity_lines": {"activity_5": 137.672017, "activity_10": 138.815056, "activity_20": 135.789594, "activity_30": 136.236518}, "trend_signal": 0, "fair_value": 120.484992, "relative_strength": -8.941183, "rate_of_change": -0.4597216724011748, "market_dynamics": 0.841029, "expectation": {"probability": 52.9716, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 129.832289, "high": 132.091922, "low": 128.01311, "close": 131.306793, "volume": 143934551}, "trend_line": 138.21777, "activity_lines": {"activity_5": 134.447914, "activity_10": 137.646775, "activity_20": 135.436199, "activity_30": 135.76001}, "trend_signal": 0, "fair_value": 120.62048, "relative_strength": -10.032966, "rate_of_change": -0.34241390675339556, "market_dynamics": 0.562369, "expectation": {"probability": 48.6984, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 131.795089, "high": 137.348393, "low": 131.220619, "close": 132.944061, "volume": 183610592}, "trend_line": 137.333711, "activity_lines": {"activity_5": 132.646605, "activity_10": 136.796548, "activity_20": 135.272473, "activity_30": 135.41977}, "trend_signal": 0, "fair_value": 120.770057, "relative_strength": -9.21996, "rate_of_change": -0.6396131264453244, "market_dynamics": 0.401351, "expectation": {"probability": 49.2271, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 132.647234, "high": 137.204779, "low": 132.130205, "close": 135.385574, "volume": 111523338}, "trend_line": 136.524653, "activity_lines": {"activity_5": 132.835539, "activity_10": 136.313982, "activity_20": 135.384313, "activity_30": 135.294084}, "trend_signal": 0, "fair_value": 120.928292, "relative_strength": -8.316945, "rate_of_change": -0.5891182828373387, "market_dynamics": 0.332748, "expectation": {"probability": 50.1181, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 135.548365, "high": 140.699521, "low": 134.533444, "close": 136.706894, "volume": 146109713}, "trend_line": 135.954003, "activity_lines": {"activity_5": 134.284504, "activity_10": 136.060515, "activity_20": 135.656415, "activity_30": 135.305842}, "trend_signal": 0, "fair_value": 121.198203, "relative_strength": -5.754415, "rate_of_change": -0.4179831169393271, "market_dynamics": 0.24195, "expectation": {"probability": 52.2991, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 139.416521, "high": 151.423118, "low": 138.353734, "close": 150.848648, "volume": 241430208}, "trend_line": 136.022941, "activity_lines": {"activity_5": 140.29483, "activity_10": 138.281137, "activity_20": 137.265777, "activity_30": 136.266786}, "trend_signal": 1, "fair_value": 121.518082, "relative_strength": 0.095871, "rate_of_change": 0.05070685561204317, "market_dynamics": 0.522266, "expectation": {"probability": 54.4386, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 151.279516, "high": 156.641338, "low": 149.489061, "close": 156.038116, "volume": 206144938}, "trend_line": 136.569016, "activity_lines": {"activity_5": 146.494738, "activity_10": 141.341022, "activity_20": 139.284388, "activity_30": 137.558088}, "trend_signal": 1, "fair_value": 121.941486, "relative_strength": 4.523951, "rate_of_change": 0.40145801582102375, "market_dynamics": 0.819574, "expectation": {"probability": 54.8318, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 156.162587, "high": 158.508374, "low": 153.68275, "close": 154.171066, "volume": 121117257}, "trend_line": 136.928704, "activity_lines": {"activity_5": 150.42354, "activity_10": 143.850976, "activity_20": 141.012978, "activity_30": 138.693704}, "trend_signal": 1, "fair_value": 122.339765, "relative_strength": 3.945716, "rate_of_change": 0.26337452705964104, "market_dynamics": 1.073713, "expectation": {"probability": 56.3863, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 152.236976, "high": 154.689874, "low": 150.140121, "close": 154.307755, "volume": 125937103}, "trend_line": 137.362524, "activity_lines": {"activity_5": 152.982772, "activity_10": 146.320674, "activity_20": 142.601437, "activity_30": 139.814933}, "trend_signal": 1, "fair_value": 122.763022, "relative_strength": 3.331988, "rate_of_change": 0.3168218111521724, "market_dynamics": 1.334235, "expectation": {"probability": 54.7059, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 154.503709, "high": 156.081166, "low": 146.773124, "close": 149.056046, "volume": 107808928}, "trend_line": 137.927357, "activity_lines": {"activity_5": 152.529955, "activity_10": 147.715001, "activity_20": 143.548928, "activity_30": 140.569354}, "trend_signal": 1, "fair_value": 123.190246, "relative_strength": 1.386686, "rate_of_change": 0.4111987633541103, "market_dynamics": 1.104961, "expectation": {"probability": 56.3368, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 148.938466, "high": 151.760277, "low": 147.458986, "close": 148.899277, "volume": 97879957}, "trend_line": 138.33377, "activity_lines": {"activity_5": 151.201605, "activity_10": 148.814688, "activity_20": 144.36323, "activity_30": 141.27722}, "trend_signal": 1, "fair_value": 123.647839, "relative_strength": 0.145697, "rate_of_change": 0.29465728107875394, "market_dynamics": 0.827722, "expectation": {"probability": 55.7082, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 147.458981, "high": 160.000354, "low": 147.43938, "close": 158.187729, "volume": 133380499}, "trend_line": 138.993627, "activity_lines": {"activity_5": 153.099364, "activity_10": 151.218562, "activity_20": 145.966882, "activity_30": 142.558121}, "trend_signal": 1, "fair_value": 124.153321, "relative_strength": 4.473436, "rate_of_change": 0.4770035545189122, "market_dynamics": 0.777354, "expectation": {"probability": 53.918, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 157.737033, "high": 165.369621, "low": 154.542884, "close": 159.716202, "volume": 180491487}, "trend_line": 139.58475, "activity_lines": {"activity_5": 155.363307, "activity_10": 153.411595, "activity_20": 147.593433, "activity_30": 143.895061}, "trend_signal": 1, "fair_value": 124.660998, "relative_strength": 6.424743, "rate_of_change": 0.42528784431246647, "market_dynamics": 0.805719, "expectation": {"probability": 54.3994, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 159.706413, "high": 160.049346, "low": 154.327333, "close": 156.61026, "volume": 96963632}, "trend_line": 140.051277, "activity_lines": {"activity_5": 156.22226, "activity_10": 154.553146, "activity_20": 148.776724, "activity_30": 144.993481}, "trend_signal": 1, "fair_value": 125.149988, "relative_strength": 5.772089, "rate_of_change": 0.3342249063740738, "market_dynamics": 1.002083, "expectation": {"probability": 56.038, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 156.610253, "high": 159.461453, "low": 153.827637, "close": 159.089127, "volume": 100198891}, "trend_line": 140.864374, "activity_lines": {"activity_5": 157.754001, "activity_10": 155.759497, "activity_20": 150.092109, "activity_30": 146.221729}, "trend_signal": 1, "fair_value": 125.624426, "relative_strength": 8.15161, "rate_of_change": 0.5805709290319424, "market_dynamics": 1.210546, "expectation": {"probability": 54.2924, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 159.216516, "high": 162.253883, "low": 157.79581, "close": 158.168121, "volume": 84536337}, "trend_line": 141.703261, "activity_lines": {"activity_5": 158.309868, "activity_10": 156.391442, "activity_20": 151.187756, "activity_30": 147.3381}, "trend_signal": 1, "fair_value": 126.011423, "relative_strength": 8.058589, "rate_of_change": 0.5955281496512381, "market_dynamics": 1.246854, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 157.972175, "high": 159.500646, "low": 149.428362, "close": 149.918259, "volume": 100783578}, "trend_line": 142.284707, "activity_lines": {"activity_5": 155.497859, "activity_10": 155.390331, "activity_20": 151.435537, "activity_30": 147.8681}, "trend_signal": 1, "fair_value": 126.346992, "relative_strength": 3.563776, "rate_of_change": 0.41032647794887356, "market_dynamics": 0.985992, "expectation": {"probability": 55.4178, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 150.398359, "high": 156.904196, "low": 150.398359, "close": 154.758438, "volume": 93055317}, "trend_line": 143.376328, "activity_lines": {"activity_5": 154.85054, "activity_10": 155.380522, "activity_20": 152.118307, "activity_30": 148.672857}, "trend_signal": 1, "fair_value": 126.682709, "relative_strength": 7.657983, "rate_of_change": 0.7672089453717634, "market_dynamics": 0.751596, "expectation": {"probability": 53.8755, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 154.758451, "high": 159.118518, "low": 151.701498, "close": 152.162003, "volume": 99717856}, "trend_line": 144.290442, "activity_lines": {"activity_5": 153.668261, "activity_10": 154.887955, "activity_20": 152.533949, "activity_30": 149.239674}, "trend_signal": 1, "fair_value": 127.016931, "relative_strength": 4.582756, "rate_of_change": 0.6375627083991243, "market_dynamics": 0.387392, "expectation": {"probability": 55.3948, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 154.807435, "high": 159.471247, "low": 152.847847, "close": 155.346329, "volume": 144113556}, "trend_line": 145.327935, "activity_lines": {"activity_5": 153.843974, "activity_10": 155.01337, "activity_20": 153.231514, "activity_30": 149.952957}, "trend_signal": 1, "fair_value": 127.387295, "relative_strength": 5.643483, "rate_of_change": 0.7190309944438201, "market_dynamics": 0.091385, "expectation": {"probability": 54.0023, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 155.983191, "high": 157.090363, "low": 149.957453, "close": 151.358551, "volume": 75239376}, "trend_line": 146.076754, "activity_lines": {"activity_5": 152.939948, "activity_10": 154.299366, "activity_20": 153.449634, "activity_30": 150.34203}, "trend_signal": 1, "fair_value": 127.742876, "relative_strength": 4.663019, "rate_of_change": 0.5152615703236941, "market_dynamics": -0.223679, "expectation": {"probability": 56.4503, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 151.358565, "high": 165.879115, "low": 150.594327, "close": 164.29184, "volume": 157467761}, "trend_line": 147.138914, "activity_lines": {"activity_5": 156.800989, "activity_10": 155.892155, "activity_20": 154.787051, "activity_30": 151.517196}, "trend_signal": 1, "fair_value": 128.180197, "relative_strength": 11.867775, "rate_of_change": 0.7271245909530587, "market_dynamics": -0.141963, "expectation": {"probability": 51.9814, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 166.564963, "high": 169.014448, "low": 164.595582, "close": 166.349411, "volume": 89508095}, "trend_line": 148.392216, "activity_lines": {"activity_5": 160.389649, "activity_10": 157.748064, "activity_20": 156.163355, "activity_30": 152.756583}, "trend_signal": 1, "fair_value": 128.630708, "relative_strength": 11.287981, "rate_of_change": 0.8517814668660603, "market_dynamics": -0.016433, "expectation": {"probability": 52.4615, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 166.339613, "high": 169.406368, "low": 165.222649, "close": 168.01506, "volume": 100441994}, "trend_line": 149.500291, "activity_lines": {"activity_5": 163.760793, "activity_10": 159.786214, "activity_20": 157.53922, "activity_30": 154.022573}, "trend_signal": 1, "fair_value": 129.100052, "relative_strength": 11.101318, "rate_of_change": 0.7467204344465169, "market_dynamics": 0.152313, "expectation": {"probability": 54.8891, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 167.348805, "high": 170.915251, "low": 163.821531, "close": 164.017487, "volume": 102857362}, "trend_line": 150.588733, "activity_lines": {"activity_5": 164.742543, "activity_10": 160.890173, "activity_20": 158.378985, "activity_30": 154.959166}, "trend_signal": 1, "fair_value": 129.572902, "relative_strength": 11.214596, "rate_of_change": 0.728053432350835, "market_dynamics": 0.458879, "expectation": {"probability": 56.4064, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 164.213462, "high": 171.209197, "low": 162.773169, "close": 169.710114, "volume": 114101419}, "trend_line": 151.408623, "activity_lines": {"activity_5": 167.043757, "activity_10": 162.939548, "activity_20": 159.630854, "activity_30": 156.192804}, "trend_signal": 1, "fair_value": 130.058939, "relative_strength": 13.808198, "rate_of_change": 0.5444564036540603, "market_dynamics": 0.454877, "expectation": {"probability": 54.9749, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 169.798286, "high": 174.22696, "low": 165.879111, "close": 170.34697, "volume": 149917238}, "trend_line": 152.271443, "activity_lines": {"activity_5": 168.33382, "activity_10": 164.894861, "activity_20": 160.85356, "activity_30": 157.414633}, "trend_signal": 1, "fair_value": 130.567701, "relative_strength": 12.261074, "rate_of_change": 0.5698618631516114, "market_dynamics": 0.616282, "expectation": {"probability": 55.3901, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 169.504345, "high": 172.88463, "low": 165.830117, "close": 168.740112, "volume": 90365435}, "trend_line": 152.876442, "activity_lines": {"activity_5": 168.684588, "activity_10": 166.186587, "activity_20": 161.855094, "activity_30": 158.477128}, "trend_signal": 1, "fair_value": 131.065581, "relative_strength": 9.164181, "rate_of_change": 0.397316127095474, "market_dynamics": 0.583638, "expectation": {"probability": 56.5571, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 169.798283, "high": 173.766457, "low": 167.368398, "close": 170.915253, "volume": 77220452}, "trend_line": 153.650969, "activity_lines": {"activity_5": 169.601023, "activity_10": 167.61958, "activity_20": 162.994408, "activity_30": 159.640922}, "trend_signal": 1, "fair_value": 131.569247, "relative_strength": 9.906768, "rate_of_change": 0.5066359406768547, "market_dynamics": 0.657516, "expectation": {"probability": 55.0558, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 172.335948, "high": 183.162668, "low": 171.983221, "close": 179.145508, "volume": 175267099}, "trend_line": 155.141867, "activity_lines": {"activity_5": 173.067529, "activity_10": 170.208016, "activity_20": 164.838473, "activity_30": 161.285731}, "trend_signal": 1, "fair_value": 132.107319, "relative_strength": 15.135139, "rate_of_change": 0.9703147397658046, "market_dynamics": 0.978457, "expectation": {"probability": 55.2275, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 178.71441, "high": 180.380071, "low": 171.473726, "close": 177.705215, "volume": 78229013}, "trend_line": 156.807207, "activity_lines": {"activity_5": 175.045404, "activity_10": 172.101867, "activity_20": 166.402084, "activity_30": 162.741431}, "trend_signal": 1, "fair_value": 132.619845, "relative_strength": 14.8302, "rate_of_change": 1.0734304235232741, "market_dynamics": 1.087543, "expectation": {"probability": 56.9176, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 178.351878, "high": 180.282073, "low": 168.642118, "close": 170.738876, "volume": 171951896}, "trend_line": 158.12161, "activity_lines": {"activity_5": 174.168159, "activity_10": 172.250082, "activity_20": 167.165062, "activity_30": 163.640248}, "trend_signal": 1, "fair_value": 133.099658, "relative_strength": 8.215336, "rate_of_change": 0.8382286918738362, "market_dynamics": 1.259594, "expectation": {"probability": 56.3145, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 171.591316, "high": 171.708887, "low": 164.311436, "close": 164.605377, "volume": 126486035}, "trend_line": 159.176987, "activity_lines": {"activity_5": 171.220287, "activity_10": 171.165896, "activity_20": 167.284131, "activity_30": 164.058556}, "trend_signal": 1, "fair_value": 133.536076, "relative_strength": 3.500277, "rate_of_change": 0.6674464040683578, "market_dynamics": 1.138352, "expectation": {"probability": 55.4494, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 164.605378, "high": 167.544761, "low": 161.744374, "close": 164.566193, "volume": 95753041}, "trend_line": 160.149675, "activity_lines": {"activity_5": 168.535003, "activity_10": 170.106295, "activity_20": 167.376186, "activity_30": 164.406246}, "trend_signal": 1, "fair_value": 133.93845, "relative_strength": 2.766631, "rate_of_change": 0.6110732577190979, "market_dynamics": 0.542491, "expectation": {"probability": 54.5935, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 165.585175, "high": 166.222035, "low": 161.665987, "close": 163.733353, "volume": 90907841}, "trend_line": 161.050557, "activity_lines": {"activity_5": 165.995376, "activity_10": 168.957975, "activity_20": 167.351037, "activity_30": 164.637451}, "trend_signal": 1, "fair_value": 134.344517, "relative_strength": 2.150527, "rate_of_change": 0.5625250254176262, "market_dynamics": 0.003418, "expectation": {"probability": 54.3219, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 163.713765, "high": 169.014453, "low": 156.825818, "close": 168.416779, "volume": 137810812}, "trend_line": 161.636161, "activity_lines": {"activity_5": 166.044368, "activity_10": 168.666354, "activity_20": 167.749814, "activity_30": 165.112691}, "trend_signal": 1, "fair_value": 134.777109, "relative_strength": 5.400741, "rate_of_change": 0.3636150106577957, "market_dynamics": -0.426146, "expectation": {"probability": 51.2793, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 167.495766, "high": 169.67091, "low": 164.174264, "close": 165.281433, "volume": 99461910}, "trend_line": 161.944271, "activity_lines": {"activity_5": 165.667474, "activity_10": 167.828185, "activity_20": 167.801183, "activity_30": 165.34787}, "trend_signal": 1, "fair_value": 135.240874, "relative_strength": 3.54689, "rate_of_change": 0.1906194740668205, "market_dynamics": -0.718054, "expectation": {"probability": 55.3779, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 165.62435, "high": 168.181621, "low": 164.429023, "close": 165.702744, "volume": 75412618}, "trend_line": 162.328661, "activity_lines": {"activity_5": 165.794846, "activity_10": 167.158718, "activity_20": 167.819519, "activity_30": 165.590352}, "trend_signal": 1, "fair_value": 135.646747, "relative_strength": 3.257067, "rate_of_change": 0.23735943088719988, "market_dynamics": -0.893591, "expectation": {"probability": 51.0036, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 166.084863, "high": 180.135109, "low": 165.869307, "close": 179.184708, "volume": 177154863}, "trend_line": 163.157893, "activity_lines": {"activity_5": 170.343048, "activity_10": 168.995743, "activity_20": 169.069736, "activity_30": 166.677839}, "trend_signal": 1, "fair_value": 136.121564, "relative_strength": 10.0025, "rate_of_change": 0.5108352369148109, "market_dynamics": -0.553065, "expectation": {"probability": 51.0912, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 179.18472, "high": 184.054291, "low": 173.746855, "close": 174.795227, "volume": 141165531}, "trend_line": 164.015865, "activity_lines": {"activity_5": 172.453523, "activity_10": 169.884326, "activity_20": 169.773228, "activity_30": 167.428635}, "trend_signal": 1, "fair_value": 136.540278, "relative_strength": 9.459764, "rate_of_change": 0.5258538120494052, "market_dynamics": -0.430974, "expectation": {"probability": 54.9245, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 174.795231, "high": 187.140631, "low": 174.050593, "close": 184.407013, "volume": 126873645}, "trend_line": 165.199456, "activity_lines": {"activity_5": 177.030468, "activity_10": 172.599603, "activity_20": 171.299514, "activity_30": 168.744193}, "trend_signal": 1, "fair_value": 137.00604, "relative_strength": 14.789738, "rate_of_change": 0.7216320201707359, "market_dynamics": -0.029816, "expectation": {"probability": 50.3387, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 183.319448, "high": 188.512344, "low": 177.225121, "close": 183.819138, "volume": 139016640}, "trend_line": 166.053837, "activity_lines": {"activity_5": 180.345439, "activity_10": 175.086142, "activity_20": 172.612438, "activity_30": 169.945463}, "trend_signal": 1, "fair_value": 137.481434, "relative_strength": 16.670352, "rate_of_change": 0.5171814851496783, "market_dynamics": 0.435645, "expectation": {"probability": 53.6654, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 185.837513, "high": 198.888363, "low": 183.926917, "close": 189.2276, "volume": 188498758}, "trend_line": 167.03755, "activity_lines": {"activity_5": 184.227384, "activity_10": 178.318216, "activity_20": 174.347467, "activity_30": 171.440544}, "trend_signal": 1, "fair_value": 137.993245, "relative_strength": 18.094299, "rate_of_change": 0.5924060640646461, "market_dynamics": 0.586826, "expectation": {"probability": 52.905, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 181.634198, "high": 194.978988, "low": 178.86138, "close": 193.078186, "volume": 117669586}, "trend_line": 168.253148, "activity_lines": {"activity_5": 187.824533, "activity_10": 181.802719, "activity_20": 176.340274, "activity_30": 173.120585}, "trend_signal": 1, "fair_value": 138.597033, "relative_strength": 18.068408, "rate_of_change": 0.7277393615986344, "market_dynamics": 0.826429, "expectation": {"probability": 53.7936, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 197.918365, "high": 206.834505, "low": 193.558286, "close": 199.074524, "volume": 242289739}, "trend_line": 169.585994, "activity_lines": {"activity_5": 192.49423, "activity_10": 185.859065, "activity_20": 178.784813, "activity_30": 175.109061}, "trend_signal": 1, "fair_value": 139.219158, "relative_strength": 21.987974, "rate_of_change": 0.7921670505683431, "market_dynamics": 1.12539, "expectation": {"probability": 54.043, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 196.938576, "high": 207.118639, "low": 196.497672, "close": 204.149857, "volume": 139151824}, "trend_line": 171.118719, "activity_lines": {"activity_5": 197.237085, "activity_10": 190.195633, "activity_20": 181.545779, "activity_30": 177.338988}, "trend_signal": 1, "fair_value": 139.888383, "relative_strength": 23.838105, "rate_of_change": 0.9038040016441448, "market_dynamics": 1.351182, "expectation": {"probability": 54.9133, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 205.756713, "high": 212.076388, "low": 201.34764, "close": 208.039642, "volume": 146785319}, "trend_line": 173.056098, "activity_lines": {"activity_5": 201.960345, "activity_10": 194.589742, "activity_20": 184.513202, "activity_30": 179.720983}, "trend_signal": 1, "fair_value": 140.598564, "relative_strength": 27.282606, "rate_of_change": 1.1321841417010565, "market_dynamics": 1.443335, "expectation": {"probability": 55.7777, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 200.857751, "high": 210.009023, "low": 190.501323, "close": 194.449905, "volume": 172204700}, "trend_line": 174.379147, "activity_lines": {"activity_5": 200.538993, "activity_10": 195.735568, "activity_20": 186.006875, "activity_30": 181.101229}, "trend_signal": 1, "fair_value": 141.215223, "relative_strength": 21.962751, "rate_of_change": 0.7645203002323545, "market_dynamics": 1.47684, "expectation": {"probability": 56.6678, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 189.541121, "high": 194.861415, "low": 178.577229, "close": 179.801971, "volume": 170108187}, "trend_line": 175.300479, "activity_lines": {"activity_5": 193.886843, "activity_10": 193.695457, "activity_20": 185.983079, "activity_30": 181.451088}, "trend_signal": 1, "fair_value": 141.744394, "relative_strength": 18.644141, "rate_of_change": 0.5283498720176711, "market_dynamics": 1.089291, "expectation": {"probability": 56.4308, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 179.302284, "high": 195.4101, "low": 177.587644, "close": 192.794052, "volume": 187843302}, "trend_line": 176.548737, "activity_lines": {"activity_5": 192.450467, "activity_10": 194.00632, "activity_20": 187.154307, "activity_30": 182.579706}, "trend_signal": 1, "fair_value": 142.385396, "relative_strength": 26.714336, "rate_of_change": 0.7120676492846278, "market_dynamics": 0.838489, "expectation": {"probability": 55.2343, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 189.100232, "high": 193.166365, "low": 182.741363, "close": 189.315781, "volume": 150420781}, "trend_line": 177.813978, "activity_lines": {"activity_5": 190.273365, "activity_10": 193.357518, "activity_20": 187.929277, "activity_30": 183.403386}, "trend_signal": 1, "fair_value": 142.990118, "relative_strength": 25.297836, "rate_of_change": 0.7166525354412494, "market_dynamics": 0.448908, "expectation": {"probability": 56.2948, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 188.120432, "high": 196.154745, "low": 184.152267, "close": 190.217194, "volume": 109362577}, "trend_line": 178.678156, "activity_lines": {"activity_5": 189.385673, "activity_10": 192.78336, "activity_20": 188.734808, "activity_30": 184.203594}, "trend_signal": 1, "fair_value": 143.601493, "relative_strength": 25.570733, "rate_of_change": 0.4860011624058091, "market_dynamics": 0.089569, "expectation": {"probability": 55.0554, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 189.119822, "high": 204.776933, "low": 186.405788, "close": 202.435226, "volume": 162464012}, "trend_line": 179.881017, "activity_lines": {"activity_5": 193.758822, "activity_10": 194.314333, "activity_20": 190.611208, "activity_30": 185.736308}, "trend_signal": 1, "fair_value": 144.272836, "relative_strength": 25.18625, "rate_of_change": 0.6731998062482875, "market_dynamics": 0.105056, "expectation": {"probability": 55.4334, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 199.584018, "high": 208.617721, "low": 197.428474, "close": 207.833878, "volume": 106295940}, "trend_line": 181.208311, "activity_lines": {"activity_5": 199.399166, "activity_10": 196.586742, "activity_20": 192.821622, "activity_30": 187.539718}, "trend_signal": 1, "fair_value": 144.98665, "relative_strength": 25.83584, "rate_of_change": 0.7378733021061332, "market_dynamics": 0.011931, "expectation": {"probability": 55.8758, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 207.716312, "high": 210.156004, "low": 204.385019, "close": 205.825317, "volume": 104898531}, "trend_line": 182.601905, "activity_lines": {"activity_5": 202.501196, "activity_10": 198.225671, "activity_20": 194.634708, "activity_30": 189.127912}, "trend_signal": 1, "fair_value": 145.677103, "relative_strength": 25.895149, "rate_of_change": 0.7690563375981021, "market_dynamics": -0.007892, "expectation": {"probability": 57.4983, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 206.736511, "high": 213.830226, "low": 205.756713, "close": 207.089233, "volume": 125714077}, "trend_line": 183.847876, "activity_lines": {"activity_5": 205.155781, "activity_10": 199.971662, "activity_20": 196.36773, "activity_30": 190.70774}, "trend_signal": 1, "fair_value": 146.371579, "relative_strength": 25.063614, "rate_of_change": 0.6823428265986742, "market_dynamics": 0.117438, "expectation": {"probability": 55.7614, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 208.255196, "high": 214.770826, "low": 205.217824, "close": 210.156006, "volume": 106961006}, "trend_line": 185.174843, "activity_lines": {"activity_5": 207.647726, "activity_10": 202.221805, "activity_20": 198.20867, "activity_30": 192.405039}, "trend_signal": 1, "fair_value": 147.096783, "relative_strength": 24.93405, "rate_of_change": 0.7217744522650869, "market_dynamics": 0.072065, "expectation": {"probability": 56.0512, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 209.185999, "high": 219.865751, "low": 207.226412, "close": 212.458511, "volume": 159120260}, "trend_line": 186.632123, "activity_lines": {"activity_5": 209.577919, "activity_10": 204.852106, "activity_20": 200.055208, "activity_30": 194.165275}, "trend_signal": 1, "fair_value": 147.848982, "relative_strength": 28.101386, "rate_of_change": 0.786975150830827, "market_dynamics": 0.124577, "expectation": {"probability": 56.472, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 206.736507, "high": 208.039648, "low": 198.93735, "close": 204.963089, "volume": 209448952}, "trend_line": 187.767051, "activity_lines": {"activity_5": 208.341419, "activity_10": 205.792174, "activity_20": 200.96525, "activity_30": 195.347918}, "trend_signal": 1, "fair_value": 148.542938, "relative_strength": 22.394282, "rate_of_change": 0.6081096768105682, "market_dynamics": 0.194278, "expectation": {"probability": 57.6018, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 207.030454, "high": 214.535687, "low": 202.523392, "close": 203.816727, "volume": 147469735}, "trend_line": 188.589425, "activity_lines": {"activity_5": 206.914185, "activity_10": 206.066337, "activity_20": 201.643361, "activity_30": 196.383381}, "trend_signal": 1, "fair_value": 149.220223, "relative_strength": 21.791437, "rate_of_change": 0.4379756701829419, "market_dynamics": 0.0941, "expectation": {"probability": 57.1293, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 205.168843, "high": 206.246622, "low": 199.779976, "close": 202.591995, "volume": 35802398}, "trend_line": 189.418985, "activity_lines": {"activity_5": 205.212612, "activity_10": 205.91741, "activity_20": 202.066632, "activity_30": 197.286773}, "trend_signal": 1, "fair_value": 149.884414, "relative_strength": 21.178303, "rate_of_change": 0.4398762019662484, "market_dynamics": -0.131554, "expectation": {"probability": 57.2996, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 199.329278, "high": 201.063517, "low": 192.088597, "close": 197.860001, "volume": 173072527}, "trend_line": 190.323022, "activity_lines": {"activity_5": 202.233524, "activity_10": 204.666734, "activity_20": 201.952643, "activity_30": 197.831354}, "trend_signal": 1, "fair_value": 150.487102, "relative_strength": 16.330947, "rate_of_change": 0.47726842164211614, "market_dynamics": -0.39903, "expectation": {"probability": 56.8084, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 199.960007, "high": 200.949997, "low": 193.309998, "close": 198.960007, "volume": 132501338}, "trend_line": 191.468176, "activity_lines": {"activity_5": 200.440838, "activity_10": 203.477099, "activity_20": 201.876554, "activity_30": 198.388579}, "trend_signal": 1, "fair_value": 151.103091, "relative_strength": 14.357195, "rate_of_change": 0.6016896894375662, "market_dynamics": -0.538021, "expectation": {"probability": 53.9235, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 199.300003, "high": 200.660004, "low": 187.610001, "close": 188.710007, "volume": 139330540}, "trend_line": 192.27297, "activity_lines": {"activity_5": 196.131386, "activity_10": 200.487014, "activity_20": 200.777931, "activity_30": 198.210633}, "trend_signal": 1, "fair_value": 151.638936, "relative_strength": 7.793224, "rate_of_change": 0.4203278146860222, "market_dynamics": -0.745462, "expectation": {"probability": 55.6713, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 188.729996, "high": 192.979996, "low": 184.699997, "close": 189.800003, "volume": 174463089}, "trend_line": 193.141858, "activity_lines": {"activity_5": 193.268804, "activity_10": 198.042816, "activity_20": 199.803917, "activity_30": 198.051087}, "trend_signal": 1, "fair_value": 152.184174, "relative_strength": 7.018608, "rate_of_change": 0.4519033538619739, "market_dynamics": -0.748609, "expectation": {"probability": 53.5477, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 190.389999, "high": 193.300003, "low": 186.520004, "close": 191.190002, "volume": 99438867}, "trend_line": 193.900966, "activity_lines": {"activity_5": 191.804004, "activity_10": 196.142715, "activity_20": 199.006449, "activity_30": 197.92516}, "trend_signal": 0, "fair_value": 152.704932, "relative_strength": 7.613878, "rate_of_change": 0.3930313231220949, "market_dynamics": -0.874464, "expectation": {"probability": 52.2716, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2506c3a9-e211-47bb-a187-be67f3c45c1d/", "share_image": "https://sharemaestro.com/terminal/2506c3a9-e211-47bb-a187-be67f3c45c1d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}