{"ticker": {"uuid": "250a191e-0e42-4a4e-acdb-9ef48ba704fa", "symbol": "00865B", "name": "Cathay US Short Term Treasury ETF", "exchange": "TAI", "asset_type": "ETF", "sector": "", "industry": "", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 00865B fell 0.91%, moving from 48.17 to 47.73. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -34.37 and has softened across the 12-week window. Market Dynamics is -0.90 on the latest week. Expectation is positive at 59.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "47.73"}, {"label": "12-Week Change", "value": "-0.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.67%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-34.37"}, {"label": "Market Dynamics", "value": "-0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 47.950001, "high": 47.970001, "low": 47.689999, "close": 47.73, "volume": 16713204}, "trend_line": 47.444667, "activity_lines": {"activity_5": 47.838667, "activity_10": 47.891637, "activity_20": 47.887, "activity_30": 47.736559}, "trend_signal": 1, "fair_value": 45.245449, "relative_strength": -34.367443, "rate_of_change": 0.13014583289365367, "market_dynamics": -0.904956, "expectation": {"probability": 59.6724, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 40.799999, "high": 40.970001, "low": 40.73, "close": 40.889999, "volume": 603012}, "trend_line": 40.418, "activity_lines": {"activity_5": 40.855999, "activity_10": 40.729454, "activity_20": 40.518047, "activity_30": 40.410344}, "trend_signal": 0, "fair_value": 38.270577, "relative_strength": -7.837743, "rate_of_change": -0.07087605018232694, "market_dynamics": 0.890326, "expectation": {"probability": 54.0448, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 40.790001, "high": 40.900002, "low": 40.619999, "close": 40.799999, "volume": 741000}, "trend_line": 40.385333, "activity_lines": {"activity_5": 40.847999, "activity_10": 40.764727, "activity_20": 40.564143, "activity_30": 40.434989}, "trend_signal": 1, "fair_value": 38.27891, "relative_strength": -9.207339, "rate_of_change": -0.08082290068780357, "market_dynamics": 1.06166, "expectation": {"probability": 55.9494, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 40.84, "high": 40.98, "low": 40.82, "close": 40.959999, "volume": 591000}, "trend_line": 40.350667, "activity_lines": {"activity_5": 40.887999, "activity_10": 40.818727, "activity_20": 40.623, "activity_30": 40.472064}, "trend_signal": 1, "fair_value": 38.287628, "relative_strength": -9.890981, "rate_of_change": -0.08583809374557198, "market_dynamics": 1.073609, "expectation": {"probability": 58.6186, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 40.919998, "high": 40.990002, "low": 40.919998, "close": 40.950001, "volume": 566000}, "trend_line": 40.354333, "activity_lines": {"activity_5": 40.909333, "activity_10": 40.858909, "activity_20": 40.675857, "activity_30": 40.510731}, "trend_signal": 1, "fair_value": 38.296282, "relative_strength": -12.025865, "rate_of_change": 0.009085351674596868, "market_dynamics": 0.974226, "expectation": {"probability": 56.1006, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 41.009998, "high": 41.310001, "low": 41.009998, "close": 41.279999, "volume": 422000}, "trend_line": 40.375333, "activity_lines": {"activity_5": 41.038, "activity_10": 40.949454, "activity_20": 40.754762, "activity_30": 40.570451}, "trend_signal": 1, "fair_value": 38.308654, "relative_strength": -10.823446, "rate_of_change": 0.05203902143544486, "market_dynamics": 0.995327, "expectation": {"probability": 58.1807, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 41.360001, "high": 41.529999, "low": 41.360001, "close": 41.509998, "volume": 602000}, "trend_line": 40.418333, "activity_lines": {"activity_5": 41.215999, "activity_10": 41.06509, "activity_20": 40.845047, "activity_30": 40.643656}, "trend_signal": 1, "fair_value": 38.323141, "relative_strength": -8.758721, "rate_of_change": 0.10650066960438262, "market_dynamics": 1.159029, "expectation": {"probability": 58.8133, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 41.549999, "high": 41.84, "low": 41.529999, "close": 41.82, "volume": 1007000}, "trend_line": 40.482666, "activity_lines": {"activity_5": 41.455999, "activity_10": 41.22109, "activity_20": 40.955809, "activity_30": 40.734086}, "trend_signal": 1, "fair_value": 38.340641, "relative_strength": -6.561221, "rate_of_change": 0.15916787067889432, "market_dynamics": 1.432392, "expectation": {"probability": 59.5429, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 41.82, "high": 41.950001, "low": 41.259998, "close": 41.259998, "volume": 663071}, "trend_line": 40.524333, "activity_lines": {"activity_5": 41.441332, "activity_10": 41.255272, "activity_20": 41.004476, "activity_30": 40.784236}, "trend_signal": 1, "fair_value": 38.354551, "relative_strength": -10.930212, "rate_of_change": 0.10292553360985858, "market_dynamics": 1.526991, "expectation": {"probability": 57.3563, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 41.41, "high": 42.0, "low": 41.400002, "close": 42.0, "volume": 924000}, "trend_line": 40.580666, "activity_lines": {"activity_5": 41.653332, "activity_10": 41.414363, "activity_20": 41.11819, "activity_30": 40.87944}, "trend_signal": 1, "fair_value": 38.374103, "relative_strength": -7.847792, "rate_of_change": 0.13901030770821618, "market_dynamics": 1.674882, "expectation": {"probability": 59.2163, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 42.0, "high": 42.259998, "low": 41.919998, "close": 42.23, "volume": 706081}, "trend_line": 40.646, "activity_lines": {"activity_5": 41.871999, "activity_10": 41.595454, "activity_20": 41.245809, "activity_30": 40.985849}, "trend_signal": 1, "fair_value": 38.395192, "relative_strength": -8.64311, "rate_of_change": 0.1609978505527731, "market_dynamics": 1.638148, "expectation": {"probability": 59.7933, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 42.240002, "high": 42.759998, "low": 42.240002, "close": 42.75, "volume": 996081}, "trend_line": 40.729333, "activity_lines": {"activity_5": 42.200666, "activity_10": 41.846363, "activity_20": 41.415571, "activity_30": 41.121591}, "trend_signal": 1, "fair_value": 38.419231, "relative_strength": -5.010115, "rate_of_change": 0.20502140432021873, "market_dynamics": 1.587466, "expectation": {"probability": 60.4601, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 42.689999, "high": 42.98, "low": 42.68, "close": 42.900002, "volume": 1433050}, "trend_line": 40.816667, "activity_lines": {"activity_5": 42.496667, "activity_10": 42.090727, "activity_20": 41.588809, "activity_30": 41.261634}, "trend_signal": 1, "fair_value": 38.444872, "relative_strength": -3.273931, "rate_of_change": 0.2144253135694748, "market_dynamics": 1.77991, "expectation": {"probability": 61.1053, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.959999, "high": 43.150002, "low": 42.959999, "close": 43.09, "volume": 1230000}, "trend_line": 40.923, "activity_lines": {"activity_5": 42.784001, "activity_10": 42.331455, "activity_20": 41.767428, "activity_30": 41.408301}, "trend_signal": 1, "fair_value": 38.473013, "relative_strength": -1.596561, "rate_of_change": 0.2605136769251623, "market_dynamics": 1.781906, "expectation": {"probability": 61.7297, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 43.09, "high": 43.18, "low": 42.93, "close": 43.040001, "volume": 1380068}, "trend_line": 41.030333, "activity_lines": {"activity_5": 42.932667, "activity_10": 42.524364, "activity_20": 41.928, "activity_30": 41.544882}, "trend_signal": 1, "fair_value": 38.500192, "relative_strength": -2.361069, "rate_of_change": 0.2622803802262713, "market_dynamics": 1.83316, "expectation": {"probability": 59.6002, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 43.009998, "high": 43.139999, "low": 42.970001, "close": 43.099998, "volume": 860000}, "trend_line": 41.164666, "activity_lines": {"activity_5": 43.032, "activity_10": 42.690182, "activity_20": 42.081809, "activity_30": 41.678408}, "trend_signal": 1, "fair_value": 38.527436, "relative_strength": -3.193747, "rate_of_change": 0.32739924387159625, "market_dynamics": 1.739164, "expectation": {"probability": 61.3648, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 43.119999, "high": 43.389999, "low": 43.119999, "close": 43.369999, "volume": 731007}, "trend_line": 41.29, "activity_lines": {"activity_5": 43.163333, "activity_10": 42.872, "activity_20": 42.248285, "activity_30": 41.820688}, "trend_signal": 1, "fair_value": 38.556731, "relative_strength": -2.116138, "rate_of_change": 0.3044698577173013, "market_dynamics": 1.658765, "expectation": {"probability": 61.8623, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43.369999, "high": 43.380001, "low": 43.189999, "close": 43.279999, "volume": 920133}, "trend_line": 41.4, "activity_lines": {"activity_5": 43.223332, "activity_10": 43.003636, "activity_20": 42.393142, "activity_30": 41.949075}, "trend_signal": 1, "fair_value": 38.585577, "relative_strength": -4.173731, "rate_of_change": 0.266408331315087, "market_dynamics": 1.551824, "expectation": {"probability": 59.9798, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 43.380001, "high": 43.630001, "low": 43.27, "close": 43.560001, "volume": 724000}, "trend_line": 41.514666, "activity_lines": {"activity_5": 43.351333, "activity_10": 43.159636, "activity_20": 42.552476, "activity_30": 42.08843}, "trend_signal": 1, "fair_value": 38.616731, "relative_strength": -0.06324, "rate_of_change": 0.27697101449275296, "market_dynamics": 1.444658, "expectation": {"probability": 61.5089, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 43.560001, "high": 43.799999, "low": 43.560001, "close": 43.779999, "volume": 526074}, "trend_line": 41.63, "activity_lines": {"activity_5": 43.521333, "activity_10": 43.313818, "activity_20": 42.719285, "activity_30": 42.23458}, "trend_signal": 1, "fair_value": 38.649872, "relative_strength": 0.557404, "rate_of_change": 0.2778150738343993, "market_dynamics": 1.391368, "expectation": {"probability": 63.8275, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 43.869999, "high": 44.029999, "low": 43.779999, "close": 43.830002, "volume": 893000}, "trend_line": 41.735, "activity_lines": {"activity_5": 43.658667, "activity_10": 43.444727, "activity_20": 42.87719, "activity_30": 42.376516}, "trend_signal": 1, "fair_value": 38.685192, "relative_strength": -0.040264, "rate_of_change": 0.2522219553206747, "market_dynamics": 1.383341, "expectation": {"probability": 62.5351, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.799999, "high": 43.799999, "low": 43.57, "close": 43.790001, "volume": 449005}, "trend_line": 41.845333, "activity_lines": {"activity_5": 43.734001, "activity_10": 43.539273, "activity_20": 43.017191, "activity_30": 42.509097}, "trend_signal": 1, "fair_value": 38.718974, "relative_strength": -1.408679, "rate_of_change": 0.2643656403498194, "market_dynamics": 1.275311, "expectation": {"probability": 60.728, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43.919998, "high": 44.060001, "low": 43.860001, "close": 44.009998, "volume": 695120}, "trend_line": 41.971333, "activity_lines": {"activity_5": 43.854667, "activity_10": 43.654909, "activity_20": 43.164333, "activity_30": 42.648752}, "trend_signal": 1, "fair_value": 38.756218, "relative_strength": 1.500724, "rate_of_change": 0.301108847670073, "market_dynamics": 1.347074, "expectation": {"probability": 64.0302, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 44.02, "high": 44.240002, "low": 43.970001, "close": 44.220001, "volume": 1126079}, "trend_line": 42.102, "activity_lines": {"activity_5": 43.996667, "activity_10": 43.788546, "activity_20": 43.31619, "activity_30": 42.793828}, "trend_signal": 1, "fair_value": 38.79641, "relative_strength": 4.312536, "rate_of_change": 0.3113243984888338, "market_dynamics": 1.492939, "expectation": {"probability": 64.4068, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 44.240002, "high": 44.299999, "low": 44.0, "close": 44.029999, "volume": 1222007}, "trend_line": 42.222333, "activity_lines": {"activity_5": 44.031333, "activity_10": 43.867091, "activity_20": 43.434428, "activity_30": 42.918215}, "trend_signal": 1, "fair_value": 38.835256, "relative_strength": 1.964823, "rate_of_change": 0.28581302550948234, "market_dynamics": 1.431445, "expectation": {"probability": 66.8856, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 43.959999, "high": 44.150002, "low": 43.18, "close": 44.150002, "volume": 856000}, "trend_line": 42.348667, "activity_lines": {"activity_5": 44.089334, "activity_10": 43.949455, "activity_20": 43.549429, "activity_30": 43.042581}, "trend_signal": 1, "fair_value": 38.875705, "relative_strength": 1.601583, "rate_of_change": 0.2992113202271413, "market_dynamics": 1.334465, "expectation": {"probability": 63.9749, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 44.150002, "high": 44.220001, "low": 43.57, "close": 43.59, "volume": 1863138}, "trend_line": 42.447333, "activity_lines": {"activity_5": 43.939334, "activity_10": 43.910909, "activity_20": 43.597429, "activity_30": 43.122667}, "trend_signal": 1, "fair_value": 38.913205, "relative_strength": -2.479421, "rate_of_change": 0.23298490127210258, "market_dynamics": 0.868364, "expectation": {"probability": 60.8224, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 43.360001, "high": 43.419998, "low": 42.950001, "close": 43.27, "volume": 957040}, "trend_line": 42.532333, "activity_lines": {"activity_5": 43.696, "activity_10": 43.810182, "activity_20": 43.605048, "activity_30": 43.175742}, "trend_signal": 1, "fair_value": 38.94891, "relative_strength": -3.420579, "rate_of_change": 0.20024815222195666, "market_dynamics": 0.177982, "expectation": {"probability": 60.2507, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 43.27, "high": 43.279999, "low": 42.689999, "close": 43.07, "volume": 1681001}, "trend_line": 42.610333, "activity_lines": {"activity_5": 43.435334, "activity_10": 43.673273, "activity_20": 43.586714, "activity_30": 43.21043}, "trend_signal": 1, "fair_value": 38.983974, "relative_strength": -4.520709, "rate_of_change": 0.18338989304912065, "market_dynamics": -0.306909, "expectation": {"probability": 64.9059, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 43.07, "high": 43.32, "low": 42.900002, "close": 42.990002, "volume": 1292006}, "trend_line": 42.679667, "activity_lines": {"activity_5": 43.224667, "activity_10": 43.530728, "activity_20": 43.552143, "activity_30": 43.234925}, "trend_signal": 1, "fair_value": 39.019103, "relative_strength": -4.263694, "rate_of_change": 0.16271640026846282, "market_dynamics": -0.687954, "expectation": {"probability": 63.7546, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 43.099998, "high": 43.279999, "low": 42.82, "close": 42.82, "volume": 1589055}, "trend_line": 42.744667, "activity_lines": {"activity_5": 43.026667, "activity_10": 43.371637, "activity_20": 43.496667, "activity_30": 43.243979}, "trend_signal": 1, "fair_value": 39.052244, "relative_strength": -5.99776, "rate_of_change": 0.15229734571264983, "market_dynamics": -0.848714, "expectation": {"probability": 62.7431, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 42.900002, "high": 43.049999, "low": 42.810001, "close": 42.84, "volume": 768000}, "trend_line": 42.809667, "activity_lines": {"activity_5": 42.924, "activity_10": 43.234546, "activity_20": 43.440286, "activity_30": 43.250129}, "trend_signal": 1, "fair_value": 39.088077, "relative_strength": -5.300824, "rate_of_change": 0.1520657536061697, "market_dynamics": -0.93473, "expectation": {"probability": 59.8471, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 42.82, "high": 42.82, "low": 42.080002, "close": 42.330002, "volume": 1376012}, "trend_line": 42.860667, "activity_lines": {"activity_5": 42.701334, "activity_10": 43.022001, "activity_20": 43.334905, "activity_30": 43.219183}, "trend_signal": 0, "fair_value": 39.122949, "relative_strength": -7.854387, "rate_of_change": 0.11913197082332348, "market_dynamics": -1.046308, "expectation": {"probability": 58.4714, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 42.18, "high": 42.740002, "low": 42.18, "close": 42.700001, "volume": 587074}, "trend_line": 42.918667, "activity_lines": {"activity_5": 42.664668, "activity_10": 42.907274, "activity_20": 43.267477, "activity_30": 43.208818}, "trend_signal": 0, "fair_value": 39.160513, "relative_strength": -4.571319, "rate_of_change": 0.13532220578835097, "market_dynamics": -1.157339, "expectation": {"probability": 55.5108, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42.599998, "high": 42.869999, "low": 42.529999, "close": 42.849998, "volume": 1502000}, "trend_line": 42.982, "activity_lines": {"activity_5": 42.702667, "activity_10": 42.847455, "activity_20": 43.216191, "activity_30": 43.204387}, "trend_signal": 0, "fair_value": 39.19891, "relative_strength": -3.94438, "rate_of_change": 0.14756516086578383, "market_dynamics": -1.134012, "expectation": {"probability": 55.4884, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43.0, "high": 43.5, "low": 43.0, "close": 43.32, "volume": 976038}, "trend_line": 43.05, "activity_lines": {"activity_5": 42.906667, "activity_10": 42.894546, "activity_20": 43.210572, "activity_30": 43.226194}, "trend_signal": 0, "fair_value": 39.240256, "relative_strength": -3.64154, "rate_of_change": 0.15820576055092328, "market_dynamics": -0.995791, "expectation": {"probability": 60.0517, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 43.119999, "high": 43.310001, "low": 43.119999, "close": 43.16, "volume": 644112}, "trend_line": 43.105, "activity_lines": {"activity_5": 43.024, "activity_10": 42.927637, "activity_20": 43.188667, "activity_30": 43.233291}, "trend_signal": 0, "fair_value": 39.281538, "relative_strength": -5.478291, "rate_of_change": 0.1277584204413466, "market_dynamics": -0.942615, "expectation": {"probability": 58.0449, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 43.16, "high": 43.349998, "low": 43.0, "close": 43.07, "volume": 709001}, "trend_line": 43.146667, "activity_lines": {"activity_5": 43.09, "activity_10": 42.952182, "activity_20": 43.159191, "activity_30": 43.231032}, "trend_signal": 0, "fair_value": 39.322051, "relative_strength": -5.929362, "rate_of_change": 0.09666396009744553, "market_dynamics": -0.852023, "expectation": {"probability": 58.94, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 43.349998, "high": 43.349998, "low": 43.330002, "close": 43.330002, "volume": 114068}, "trend_line": 43.215667, "activity_lines": {"activity_5": 43.193334, "activity_10": 43.027637, "activity_20": 43.155477, "activity_30": 43.242861}, "trend_signal": 0, "fair_value": 39.364872, "relative_strength": -5.445172, "rate_of_change": 0.15991965265822877, "market_dynamics": -0.827063, "expectation": {"probability": 59.6939, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 43.32, "high": 43.450001, "low": 43.32, "close": 43.400002, "volume": 226262}, "trend_line": 43.262334, "activity_lines": {"activity_5": 43.278001, "activity_10": 43.111092, "activity_20": 43.159524, "activity_30": 43.254753}, "trend_signal": 0, "fair_value": 39.406538, "relative_strength": -7.718814, "rate_of_change": 0.10798630043127495, "market_dynamics": -0.764622, "expectation": {"probability": 59.8894, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 43.369999, "high": 43.709999, "low": 43.369999, "close": 43.669998, "volume": 1086031}, "trend_line": 43.310334, "activity_lines": {"activity_5": 43.416, "activity_10": 43.236182, "activity_20": 43.191096, "activity_30": 43.281054}, "trend_signal": 0, "fair_value": 39.450897, "relative_strength": -8.338296, "rate_of_change": 0.11095101803798822, "market_dynamics": -0.441367, "expectation": {"probability": 60.8199, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 43.66, "high": 43.900002, "low": 43.66, "close": 43.779999, "volume": 513003}, "trend_line": 43.344667, "activity_lines": {"activity_5": 43.567333, "activity_10": 43.365818, "activity_20": 43.233905, "activity_30": 43.311355}, "trend_signal": 0, "fair_value": 39.495769, "relative_strength": -8.144282, "rate_of_change": 0.07927207395815448, "market_dynamics": -0.118131, "expectation": {"probability": 61.1953, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 43.779999, "high": 43.84, "low": 43.509998, "close": 43.599998, "volume": 746038}, "trend_line": 43.368, "activity_lines": {"activity_5": 43.617332, "activity_10": 43.445636, "activity_20": 43.259619, "activity_30": 43.327828}, "trend_signal": 0, "fair_value": 39.541667, "relative_strength": -12.169681, "rate_of_change": 0.05383130524454355, "market_dynamics": 0.136685, "expectation": {"probability": 56.4267, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 43.549999, "high": 43.900002, "low": 43.549999, "close": 43.889999, "volume": 804005}, "trend_line": 43.394667, "activity_lines": {"activity_5": 43.728665, "activity_10": 43.55509, "activity_20": 43.314905, "activity_30": 43.361505}, "trend_signal": 0, "fair_value": 39.589359, "relative_strength": -10.857374, "rate_of_change": 0.061490038738231466, "market_dynamics": 0.402277, "expectation": {"probability": 57.3175, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 43.889999, "high": 44.48, "low": 43.860001, "close": 44.43, "volume": 1060000}, "trend_line": 43.441, "activity_lines": {"activity_5": 43.982666, "activity_10": 43.74109, "activity_20": 43.42319, "activity_30": 43.428301}, "trend_signal": 0, "fair_value": 39.636667, "relative_strength": -11.971713, "rate_of_change": 0.10677118457898105, "market_dynamics": 0.580336, "expectation": {"probability": 57.4661, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 44.419998, "high": 44.52, "low": 44.130001, "close": 44.5, "volume": 967000}, "trend_line": 43.487667, "activity_lines": {"activity_5": 44.191333, "activity_10": 43.91109, "activity_20": 43.536238, "activity_30": 43.496624}, "trend_signal": 1, "fair_value": 39.68359, "relative_strength": -11.884194, "rate_of_change": 0.10742616422273739, "market_dynamics": 0.753247, "expectation": {"probability": 59.795, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 44.490002, "high": 44.68, "low": 44.459999, "close": 44.57, "volume": 405001}, "trend_line": 43.527667, "activity_lines": {"activity_5": 44.368, "activity_10": 44.072363, "activity_20": 43.654286, "activity_30": 43.566452}, "trend_signal": 1, "fair_value": 39.727628, "relative_strength": -11.686577, "rate_of_change": 0.09198010093298209, "market_dynamics": 0.870611, "expectation": {"probability": 60.2864, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 44.720001, "high": 44.990002, "low": 44.459999, "close": 44.919998, "volume": 1139000}, "trend_line": 43.582333, "activity_lines": {"activity_5": 44.608666, "activity_10": 44.271636, "activity_20": 43.801, "activity_30": 43.656279}, "trend_signal": 1, "fair_value": 39.775833, "relative_strength": -12.456269, "rate_of_change": 0.12558908797018098, "market_dynamics": 1.07912, "expectation": {"probability": 61.109, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 45.0, "high": 45.5, "low": 45.0, "close": 45.41, "volume": 1196041}, "trend_line": 43.644, "activity_lines": {"activity_5": 44.924666, "activity_10": 44.526363, "activity_20": 43.986523, "activity_30": 43.774193}, "trend_signal": 1, "fair_value": 39.828141, "relative_strength": -5.816113, "rate_of_change": 0.14149540824260123, "market_dynamics": 1.239222, "expectation": {"probability": 61.9225, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.400002, "high": 45.880001, "low": 45.25, "close": 45.419998, "volume": 910000}, "trend_line": 43.698667, "activity_lines": {"activity_5": 45.142666, "activity_10": 44.74509, "activity_20": 44.161857, "activity_30": 43.888774}, "trend_signal": 1, "fair_value": 39.881154, "relative_strength": -8.319187, "rate_of_change": 0.12525662175786367, "market_dynamics": 1.358341, "expectation": {"probability": 62.3573, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 45.439999, "high": 45.439999, "low": 45.139999, "close": 45.139999, "volume": 606001}, "trend_line": 43.742333, "activity_lines": {"activity_5": 45.201332, "activity_10": 44.876181, "activity_20": 44.298952, "activity_30": 43.981763}, "trend_signal": 1, "fair_value": 39.935897, "relative_strength": -9.551859, "rate_of_change": 0.09992524485930375, "market_dynamics": 1.418302, "expectation": {"probability": 61.9578, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45.049999, "high": 45.360001, "low": 45.049999, "close": 45.360001, "volume": 603000}, "trend_line": 43.794667, "activity_lines": {"activity_5": 45.290666, "activity_10": 45.020545, "activity_20": 44.445952, "activity_30": 44.086129}, "trend_signal": 1, "fair_value": 39.993974, "relative_strength": -10.457652, "rate_of_change": 0.11964153809536124, "market_dynamics": 1.387552, "expectation": {"probability": 62.0814, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.34, "high": 45.389999, "low": 44.77, "close": 45.060001, "volume": 806000}, "trend_line": 43.829667, "activity_lines": {"activity_5": 45.227333, "activity_10": 45.081636, "activity_20": 44.552381, "activity_30": 44.167763}, "trend_signal": 1, "fair_value": 40.048205, "relative_strength": -13.071413, "rate_of_change": 0.07991840650370444, "market_dynamics": 1.184246, "expectation": {"probability": 61.5791, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.139999, "high": 45.259998, "low": 45.07, "close": 45.099998, "volume": 816000}, "trend_line": 43.859, "activity_lines": {"activity_5": 45.168, "activity_10": 45.123454, "activity_20": 44.649619, "activity_30": 44.24972}, "trend_signal": 1, "fair_value": 40.103077, "relative_strength": -13.97035, "rate_of_change": 0.06692498941413623, "market_dynamics": 0.99983, "expectation": {"probability": 62.0788, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.080002, "high": 45.439999, "low": 44.919998, "close": 45.439999, "volume": 744003}, "trend_line": 43.906, "activity_lines": {"activity_5": 45.242666, "activity_10": 45.20509, "activity_20": 44.767809, "activity_30": 44.35172}, "trend_signal": 1, "fair_value": 40.158526, "relative_strength": -11.513443, "rate_of_change": 0.10716158599146594, "market_dynamics": 0.940098, "expectation": {"probability": 62.7562, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 45.369999, "high": 45.389999, "low": 45.150002, "close": 45.220001, "volume": 752000}, "trend_line": 43.941667, "activity_lines": {"activity_5": 45.242667, "activity_10": 45.228363, "activity_20": 44.852714, "activity_30": 44.436494}, "trend_signal": 1, "fair_value": 40.214423, "relative_strength": -14.455985, "rate_of_change": 0.08123491094612051, "market_dynamics": 0.697754, "expectation": {"probability": 61.9259, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.220001, "high": 45.459999, "low": 45.220001, "close": 45.400002, "volume": 709000}, "trend_line": 44.002, "activity_lines": {"activity_5": 45.297334, "activity_10": 45.271273, "activity_20": 44.945714, "activity_30": 44.53058}, "trend_signal": 1, "fair_value": 40.271859, "relative_strength": -16.348466, "rate_of_change": 0.13730248331270628, "market_dynamics": 0.560029, "expectation": {"probability": 62.4827, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45.439999, "high": 45.48, "low": 45.360001, "close": 45.419998, "volume": 940003}, "trend_line": 44.073667, "activity_lines": {"activity_5": 45.356, "activity_10": 45.302727, "activity_20": 45.029952, "activity_30": 44.622064}, "trend_signal": 1, "fair_value": 40.330449, "relative_strength": -18.716722, "rate_of_change": 0.16287214217535093, "market_dynamics": 0.470797, "expectation": {"probability": 62.817, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 45.439999, "high": 45.799999, "low": 45.439999, "close": 45.68, "volume": 1185000}, "trend_line": 44.160667, "activity_lines": {"activity_5": 45.477333, "activity_10": 45.372363, "activity_20": 45.127762, "activity_30": 44.725699}, "trend_signal": 1, "fair_value": 40.387949, "relative_strength": -17.154492, "rate_of_change": 0.19739678116639622, "market_dynamics": 0.41773, "expectation": {"probability": 63.2079, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 45.650002, "high": 45.970001, "low": 45.59, "close": 45.68, "volume": 660000}, "trend_line": 44.250333, "activity_lines": {"activity_5": 45.56, "activity_10": 45.437091, "activity_20": 45.214381, "activity_30": 44.82372}, "trend_signal": 1, "fair_value": 40.444551, "relative_strength": -18.625665, "rate_of_change": 0.20304494042175844, "market_dynamics": 0.328634, "expectation": {"probability": 64.0773, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45.75, "high": 45.900002, "low": 45.580002, "close": 45.740002, "volume": 772000}, "trend_line": 44.347667, "activity_lines": {"activity_5": 45.646667, "activity_10": 45.508, "activity_20": 45.295857, "activity_30": 44.919828}, "trend_signal": 1, "fair_value": 40.501538, "relative_strength": -19.437738, "rate_of_change": 0.21996218649925997, "market_dynamics": 0.247025, "expectation": {"probability": 63.2721, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 45.91, "high": 46.189999, "low": 45.849998, "close": 46.18, "volume": 947000}, "trend_line": 44.459, "activity_lines": {"activity_5": 45.845334, "activity_10": 45.648, "activity_20": 45.409381, "activity_30": 45.038043}, "trend_signal": 1, "fair_value": 40.559744, "relative_strength": -14.627575, "rate_of_change": 0.25104590056564174, "market_dynamics": 0.297476, "expectation": {"probability": 63.6936, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.18, "high": 46.369999, "low": 46.18, "close": 46.32, "volume": 490018}, "trend_line": 44.592, "activity_lines": {"activity_5": 46.038667, "activity_10": 45.798546, "activity_20": 45.52481, "activity_30": 45.158107}, "trend_signal": 1, "fair_value": 40.620577, "relative_strength": -11.213896, "rate_of_change": 0.2991520277109147, "market_dynamics": 0.211665, "expectation": {"probability": 64.4012, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.32, "high": 46.459999, "low": 46.119999, "close": 46.41, "volume": 942000}, "trend_line": 44.715666, "activity_lines": {"activity_5": 46.202, "activity_10": 45.942546, "activity_20": 45.635857, "activity_30": 45.275398}, "trend_signal": 1, "fair_value": 40.681218, "relative_strength": -8.77091, "rate_of_change": 0.277327771797632, "market_dynamics": 0.461094, "expectation": {"probability": 64.6827, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.310001, "high": 46.349998, "low": 45.709999, "close": 45.759998, "volume": 1146075}, "trend_line": 44.812666, "activity_lines": {"activity_5": 46.099999, "activity_10": 45.944545, "activity_20": 45.673, "activity_30": 45.342774}, "trend_signal": 1, "fair_value": 40.738782, "relative_strength": -9.00322, "rate_of_change": 0.21692621105095763, "market_dynamics": 0.474054, "expectation": {"probability": 64.3557, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 45.700001, "high": 45.799999, "low": 45.509998, "close": 45.68, "volume": 984000}, "trend_line": 44.891333, "activity_lines": {"activity_5": 45.965999, "activity_10": 45.926182, "activity_20": 45.69619, "activity_30": 45.398731}, "trend_signal": 1, "fair_value": 40.797115, "relative_strength": -12.31813, "rate_of_change": 0.17554635111422054, "market_dynamics": 0.216347, "expectation": {"probability": 63.5856, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 45.529999, "high": 45.529999, "low": 45.009998, "close": 45.279999, "volume": 1157000}, "trend_line": 44.962, "activity_lines": {"activity_5": 45.702666, "activity_10": 45.826727, "activity_20": 45.675666, "activity_30": 45.423806}, "trend_signal": 1, "fair_value": 40.852436, "relative_strength": -11.922992, "rate_of_change": 0.15741791405481378, "market_dynamics": -0.071732, "expectation": {"probability": 63.8046, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45.07, "high": 45.299999, "low": 44.919998, "close": 45.290001, "volume": 1191000}, "trend_line": 45.036, "activity_lines": {"activity_5": 45.502666, "activity_10": 45.731273, "activity_20": 45.652714, "activity_30": 45.444968}, "trend_signal": 1, "fair_value": 40.90641, "relative_strength": -11.933363, "rate_of_change": 0.164583426004177, "market_dynamics": -0.556387, "expectation": {"probability": 64.0746, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 45.290001, "high": 45.549999, "low": 45.25, "close": 45.25, "volume": 1137000}, "trend_line": 45.1, "activity_lines": {"activity_5": 45.358, "activity_10": 45.630909, "activity_20": 45.62419, "activity_30": 45.458774}, "trend_signal": 1, "fair_value": 40.960705, "relative_strength": -8.205866, "rate_of_change": 0.14210853539390722, "market_dynamics": -0.842795, "expectation": {"probability": 63.5978, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 45.299999, "high": 45.66, "low": 45.299999, "close": 45.5, "volume": 1051000}, "trend_line": 45.17, "activity_lines": {"activity_5": 45.374, "activity_10": 45.583818, "activity_20": 45.620238, "activity_30": 45.48458}, "trend_signal": 1, "fair_value": 41.018782, "relative_strength": -8.718753, "rate_of_change": 0.1552106430155217, "market_dynamics": -0.971891, "expectation": {"probability": 63.7116, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 45.169998, "high": 45.509998, "low": 45.169998, "close": 45.400002, "volume": 615000}, "trend_line": 45.227666, "activity_lines": {"activity_5": 45.374001, "activity_10": 45.521818, "activity_20": 45.606381, "activity_30": 45.499419}, "trend_signal": 1, "fair_value": 41.076346, "relative_strength": -10.097356, "rate_of_change": 0.12766437901261357, "market_dynamics": -1.108287, "expectation": {"probability": 63.3999, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 45.57, "high": 45.59, "low": 45.09, "close": 45.09, "volume": 1211000}, "trend_line": 45.271333, "activity_lines": {"activity_5": 45.289334, "activity_10": 45.409637, "activity_20": 45.561762, "activity_30": 45.490538}, "trend_signal": 1, "fair_value": 41.130513, "relative_strength": -12.790321, "rate_of_change": 0.09654931121141479, "market_dynamics": -1.143244, "expectation": {"probability": 63.2483, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 44.73, "high": 45.650002, "low": 44.73, "close": 45.639999, "volume": 461000}, "trend_line": 45.339333, "activity_lines": {"activity_5": 45.400667, "activity_10": 45.417273, "activity_20": 45.57081, "activity_30": 45.514323}, "trend_signal": 1, "fair_value": 41.189487, "relative_strength": -9.200491, "rate_of_change": 0.15020542911781493, "market_dynamics": -1.192807, "expectation": {"probability": 62.8102, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 45.639999, "high": 45.93, "low": 45.639999, "close": 45.93, "volume": 701000}, "trend_line": 45.407333, "activity_lines": {"activity_5": 45.585333, "activity_10": 45.49, "activity_20": 45.604714, "activity_30": 45.55243}, "trend_signal": 1, "fair_value": 41.248974, "relative_strength": -10.552459, "rate_of_change": 0.14998015078871546, "market_dynamics": -1.121981, "expectation": {"probability": 62.8724, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 45.959999, "high": 45.959999, "low": 45.759998, "close": 45.860001, "volume": 1293000}, "trend_line": 45.455, "activity_lines": {"activity_5": 45.701334, "activity_10": 45.558728, "activity_20": 45.628, "activity_30": 45.581634}, "trend_signal": 1, "fair_value": 41.306923, "relative_strength": -12.371246, "rate_of_change": 0.1049764362949857, "market_dynamics": -0.809711, "expectation": {"probability": 62.5637, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.580002, "high": 45.790001, "low": 45.529999, "close": 45.759998, "volume": 1036000}, "trend_line": 45.497, "activity_lines": {"activity_5": 45.759999, "activity_10": 45.607454, "activity_20": 45.639762, "activity_30": 45.601312}, "trend_signal": 1, "fair_value": 41.364487, "relative_strength": -11.445699, "rate_of_change": 0.09239907600924342, "market_dynamics": -0.715474, "expectation": {"probability": 62.45, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.73, "high": 45.849998, "low": 45.639999, "close": 45.639999, "volume": 1096000}, "trend_line": 45.532666, "activity_lines": {"activity_5": 45.754666, "activity_10": 45.632909, "activity_20": 45.637524, "activity_30": 45.610538}, "trend_signal": 1, "fair_value": 41.421795, "relative_strength": -8.949135, "rate_of_change": 0.07839198188891375, "market_dynamics": -0.590813, "expectation": {"probability": 62.1114, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 45.560001, "high": 46.110001, "low": 45.419998, "close": 45.84, "volume": 946030}, "trend_line": 45.563333, "activity_lines": {"activity_5": 45.779333, "activity_10": 45.688182, "activity_20": 45.65319, "activity_30": 45.630365}, "trend_signal": 1, "fair_value": 41.481218, "relative_strength": -11.009883, "rate_of_change": 0.06735164595897176, "market_dynamics": -0.580603, "expectation": {"probability": 62.3042, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.970001, "high": 46.619999, "low": 45.950001, "close": 46.599998, "volume": 1092000}, "trend_line": 45.603, "activity_lines": {"activity_5": 46.043999, "activity_10": 45.871636, "activity_20": 45.739238, "activity_30": 45.697247}, "trend_signal": 1, "fair_value": 41.544872, "relative_strength": -5.907588, "rate_of_change": 0.08705903933762144, "market_dynamics": -0.281553, "expectation": {"probability": 62.6214, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 46.41, "high": 46.59, "low": 46.41, "close": 46.5, "volume": 577000}, "trend_line": 45.639, "activity_lines": {"activity_5": 46.230666, "activity_10": 46.012363, "activity_20": 45.811381, "activity_30": 45.755118}, "trend_signal": 1, "fair_value": 41.608077, "relative_strength": -6.380856, "rate_of_change": 0.07894217485692029, "market_dynamics": 0.041424, "expectation": {"probability": 62.778, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.5, "high": 46.599998, "low": 46.349998, "close": 46.549999, "volume": 1213000}, "trend_line": 45.686, "activity_lines": {"activity_5": 46.391333, "activity_10": 46.143999, "activity_20": 45.884381, "activity_30": 45.813892}, "trend_signal": 1, "fair_value": 41.672244, "relative_strength": -3.253218, "rate_of_change": 0.10298209864369737, "market_dynamics": 0.532796, "expectation": {"probability": 62.9994, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.5, "high": 46.740002, "low": 46.369999, "close": 46.439999, "volume": 901050}, "trend_line": 45.722, "activity_lines": {"activity_5": 46.462666, "activity_10": 46.234726, "activity_20": 45.943047, "activity_30": 45.862537}, "trend_signal": 1, "fair_value": 41.735577, "relative_strength": -6.965591, "rate_of_change": 0.07879875673073013, "market_dynamics": 0.879925, "expectation": {"probability": 62.5478, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.459999, "high": 46.700001, "low": 46.459999, "close": 46.669998, "volume": 796000}, "trend_line": 45.775666, "activity_lines": {"activity_5": 46.557332, "activity_10": 46.342726, "activity_20": 46.02238, "activity_30": 45.923698}, "trend_signal": 1, "fair_value": 41.801218, "relative_strength": -5.469032, "rate_of_change": 0.11737456804164247, "market_dynamics": 0.81744, "expectation": {"probability": 62.9859, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.669998, "high": 47.099998, "low": 46.509998, "close": 47.07, "volume": 736000}, "trend_line": 45.841333, "activity_lines": {"activity_5": 46.729999, "activity_10": 46.504726, "activity_20": 46.138142, "activity_30": 46.007204}, "trend_signal": 1, "fair_value": 41.869615, "relative_strength": -2.196503, "rate_of_change": 0.1434539477808967, "market_dynamics": 0.902692, "expectation": {"probability": 63.2671, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.049999, "high": 47.18, "low": 46.84, "close": 47.18, "volume": 758074}, "trend_line": 45.899333, "activity_lines": {"activity_5": 46.907999, "activity_10": 46.665999, "activity_20": 46.261238, "activity_30": 46.093569}, "trend_signal": 1, "fair_value": 41.93609, "relative_strength": -4.906308, "rate_of_change": 0.1265233713862549, "market_dynamics": 0.84787, "expectation": {"probability": 63.6891, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.130001, "high": 47.470001, "low": 47.130001, "close": 47.470001, "volume": 654188}, "trend_line": 45.974333, "activity_lines": {"activity_5": 47.137333, "activity_10": 46.856, "activity_20": 46.40519, "activity_30": 46.194903}, "trend_signal": 1, "fair_value": 42.006603, "relative_strength": -2.466096, "rate_of_change": 0.16340106728784673, "market_dynamics": 0.954906, "expectation": {"probability": 64.3084, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.470001, "high": 47.5, "low": 47.02, "close": 47.369999, "volume": 983000}, "trend_line": 46.04, "activity_lines": {"activity_5": 47.272, "activity_10": 46.996727, "activity_20": 46.531095, "activity_30": 46.284946}, "trend_signal": 1, "fair_value": 42.0775, "relative_strength": -2.767842, "rate_of_change": 0.14283404611872824, "market_dynamics": 1.095387, "expectation": {"probability": 63.7349, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.389999, "high": 47.740002, "low": 47.389999, "close": 47.529999, "volume": 673000}, "trend_line": 46.110333, "activity_lines": {"activity_5": 47.398, "activity_10": 47.13509, "activity_20": 46.662285, "activity_30": 46.381075}, "trend_signal": 1, "fair_value": 42.149359, "relative_strength": -2.662784, "rate_of_change": 0.15276498696784965, "market_dynamics": 1.118979, "expectation": {"probability": 64.0567, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.529999, "high": 47.540001, "low": 47.099998, "close": 47.16, "volume": 448000}, "trend_line": 46.159666, "activity_lines": {"activity_5": 47.343333, "activity_10": 47.175454, "activity_20": 46.747571, "activity_30": 46.448795}, "trend_signal": 1, "fair_value": 42.219038, "relative_strength": -4.627181, "rate_of_change": 0.10698903432340057, "market_dynamics": 0.988625, "expectation": {"probability": 63.5727, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.619999, "high": 47.990002, "low": 47.52, "close": 47.529999, "volume": 641000}, "trend_line": 46.221333, "activity_lines": {"activity_5": 47.405999, "activity_10": 47.272909, "activity_20": 46.858999, "activity_30": 46.537204}, "trend_signal": 1, "fair_value": 42.290769, "relative_strength": -3.367281, "rate_of_change": 0.13359498745073223, "market_dynamics": 0.912576, "expectation": {"probability": 63.7633, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.5, "high": 47.630001, "low": 47.419998, "close": 47.490002, "volume": 775000}, "trend_line": 46.279666, "activity_lines": {"activity_5": 47.432, "activity_10": 47.344364, "activity_20": 46.956952, "activity_30": 46.619053}, "trend_signal": 1, "fair_value": 42.362051, "relative_strength": -1.781032, "rate_of_change": 0.12620362982607516, "market_dynamics": 0.849999, "expectation": {"probability": 63.4161, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.380001, "high": 47.59, "low": 47.299999, "close": 47.59, "volume": 585000}, "trend_line": 46.326666, "activity_lines": {"activity_5": 47.49, "activity_10": 47.416909, "activity_20": 47.054476, "activity_30": 46.703591}, "trend_signal": 1, "fair_value": 42.433461, "relative_strength": -3.680084, "rate_of_change": 0.10155648055023593, "market_dynamics": 0.822273, "expectation": {"probability": 63.479, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47.59, "high": 47.669998, "low": 47.48, "close": 47.639999, "volume": 871000}, "trend_line": 46.370666, "activity_lines": {"activity_5": 47.55, "activity_10": 47.477636, "activity_20": 47.144857, "activity_30": 46.788322}, "trend_signal": 1, "fair_value": 42.505064, "relative_strength": -0.52155, "rate_of_change": 0.09497769599909678, "market_dynamics": 0.957508, "expectation": {"probability": 63.7381, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.52, "high": 48.02, "low": 47.52, "close": 47.779999, "volume": 627000}, "trend_line": 46.416333, "activity_lines": {"activity_5": 47.649333, "activity_10": 47.546182, "activity_20": 47.239047, "activity_30": 46.879247}, "trend_signal": 1, "fair_value": 42.576218, "relative_strength": 2.064102, "rate_of_change": 0.0984825190994705, "market_dynamics": 0.927807, "expectation": {"probability": 63.1705, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.779999, "high": 47.830002, "low": 47.669998, "close": 47.810001, "volume": 690001}, "trend_line": 46.484666, "activity_lines": {"activity_5": 47.717333, "activity_10": 47.607273, "activity_20": 47.327285, "activity_30": 46.969161}, "trend_signal": 1, "fair_value": 42.646667, "relative_strength": 4.981428, "rate_of_change": 0.14721757533063962, "market_dynamics": 0.827449, "expectation": {"probability": 63.2805, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.709999, "high": 48.119999, "low": 47.709999, "close": 48.099998, "volume": 933031}, "trend_line": 46.565333, "activity_lines": {"activity_5": 47.863333, "activity_10": 47.709636, "activity_20": 47.433857, "activity_30": 47.073376}, "trend_signal": 1, "fair_value": 42.717308, "relative_strength": 4.534045, "rate_of_change": 0.173534644736407, "market_dynamics": 0.955507, "expectation": {"probability": 63.5636, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.099998, "high": 48.360001, "low": 48.009998, "close": 48.299999, "volume": 903000}, "trend_line": 46.666, "activity_lines": {"activity_5": 48.035332, "activity_10": 47.836909, "activity_20": 47.548333, "activity_30": 47.18529}, "trend_signal": 1, "fair_value": 42.788654, "relative_strength": 7.874828, "rate_of_change": 0.2161844305934509, "market_dynamics": 1.048893, "expectation": {"probability": 63.6713, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.380001, "high": 48.52, "low": 48.32, "close": 48.470001, "volume": 418000}, "trend_line": 46.772, "activity_lines": {"activity_5": 48.216666, "activity_10": 47.978182, "activity_20": 47.666333, "activity_30": 47.301677}, "trend_signal": 1, "fair_value": 42.859743, "relative_strength": 9.718534, "rate_of_change": 0.2271461020871762, "market_dynamics": 1.071535, "expectation": {"probability": 63.7142, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.5, "high": 48.5, "low": 47.529999, "close": 47.529999, "volume": 689632}, "trend_line": 46.848, "activity_lines": {"activity_5": 48.029333, "activity_10": 47.931454, "activity_20": 47.682285, "activity_30": 47.35058}, "trend_signal": 1, "fair_value": 42.923974, "relative_strength": 17.076176, "rate_of_change": 0.1624903788591476, "market_dynamics": 0.731335, "expectation": {"probability": 63.9428, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 47.700001, "high": 47.93, "low": 47.16, "close": 47.439999, "volume": 962228}, "trend_line": 46.912666, "activity_lines": {"activity_5": 47.828666, "activity_10": 47.861636, "activity_20": 47.685238, "activity_30": 47.388774}, "trend_signal": 1, "fair_value": 42.985513, "relative_strength": 17.356548, "rate_of_change": 0.13803364071038798, "market_dynamics": 0.225095, "expectation": {"probability": 63.1629, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 47.400002, "high": 47.650002, "low": 47.299999, "close": 47.59, "volume": 923000}, "trend_line": 46.985666, "activity_lines": {"activity_5": 47.702666, "activity_10": 47.820727, "activity_20": 47.698, "activity_30": 47.432473}, "trend_signal": 1, "fair_value": 43.046731, "relative_strength": 14.824306, "rate_of_change": 0.1556082956359811, "market_dynamics": -0.25436, "expectation": {"probability": 60.6256, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.66, "high": 48.099998, "low": 45.82, "close": 46.0, "volume": 4307801}, "trend_line": 47.016, "activity_lines": {"activity_5": 47.080666, "activity_10": 47.488909, "activity_20": 47.554381, "activity_30": 47.368881}, "trend_signal": 1, "fair_value": 43.096602, "relative_strength": 6.146754, "rate_of_change": 0.06456011499336055, "market_dynamics": -0.745027, "expectation": {"probability": 61.5294, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.0, "high": 46.0, "low": 43.43, "close": 44.34, "volume": 2116000}, "trend_line": 46.972666, "activity_lines": {"activity_5": 46.058666, "activity_10": 46.884182, "activity_20": 47.254762, "activity_30": 47.196236}, "trend_signal": 0, "fair_value": 43.133782, "relative_strength": 1.787207, "rate_of_change": -0.09216862344734035, "market_dynamics": -0.88896, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 44.279999, "high": 45.490002, "low": 44.139999, "close": 44.200001, "volume": 2500005}, "trend_line": 46.915, "activity_lines": {"activity_5": 45.265334, "activity_10": 46.314, "activity_20": 46.952905, "activity_30": 47.017355}, "trend_signal": 0, "fair_value": 43.167885, "relative_strength": -2.697891, "rate_of_change": -0.12276501401899896, "market_dynamics": -1.034839, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.139999, "high": 44.310001, "low": 43.950001, "close": 43.970001, "volume": 3186276}, "trend_line": 46.852, "activity_lines": {"activity_5": 44.617334, "activity_10": 45.767091, "activity_20": 46.642809, "activity_30": 46.827355}, "trend_signal": 0, "fair_value": 43.200256, "relative_strength": -2.26801, "rate_of_change": -0.13428540978365638, "market_dynamics": -1.192122, "expectation": {"probability": 63.7444, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.970001, "high": 43.970001, "low": 43.700001, "close": 43.919998, "volume": 2660120}, "trend_line": 46.790666, "activity_lines": {"activity_5": 44.184, "activity_10": 45.280909, "activity_20": 46.343238, "activity_30": 46.638193}, "trend_signal": 0, "fair_value": 43.232949, "relative_strength": -0.953578, "rate_of_change": -0.1309100998890018, "market_dynamics": -1.21026, "expectation": {"probability": 62.3094, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.939999, "high": 44.02, "low": 43.82, "close": 43.860001, "volume": 2435055}, "trend_line": 46.731333, "activity_lines": {"activity_5": 43.975333, "activity_10": 44.859818, "activity_20": 46.054857, "activity_30": 46.449118}, "trend_signal": 0, "fair_value": 43.268397, "relative_strength": -2.410358, "rate_of_change": -0.126805205123608, "market_dynamics": -1.197027, "expectation": {"probability": 60.9375, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.880001, "high": 43.990002, "low": 43.299999, "close": 43.509998, "volume": 3642579}, "trend_line": 46.653666, "activity_lines": {"activity_5": 43.792666, "activity_10": 44.455818, "activity_20": 45.749857, "activity_30": 46.24129}, "trend_signal": 0, "fair_value": 43.301602, "relative_strength": -4.911404, "rate_of_change": -0.16619898259696156, "market_dynamics": -1.155645, "expectation": {"probability": 59.6247, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.5, "high": 43.509998, "low": 43.310001, "close": 43.48, "volume": 1579000}, "trend_line": 46.549666, "activity_lines": {"activity_5": 43.655333, "activity_10": 44.136545, "activity_20": 45.461143, "activity_30": 46.036537}, "trend_signal": 0, "fair_value": 43.333013, "relative_strength": -4.819871, "rate_of_change": -0.22291924497423032, "market_dynamics": -1.207741, "expectation": {"probability": 58.3673, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.48, "high": 44.0, "low": 42.869999, "close": 44.0, "volume": 2521026}, "trend_line": 46.466333, "activity_lines": {"activity_5": 43.739333, "activity_10": 43.985454, "activity_20": 45.239476, "activity_30": 45.872043}, "trend_signal": 0, "fair_value": 43.366987, "relative_strength": -5.95681, "rate_of_change": -0.17901954441521278, "market_dynamics": -1.151222, "expectation": {"probability": 55.8675, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 43.27, "high": 43.27, "low": 42.549999, "close": 42.639999, "volume": 2726020}, "trend_line": 46.336, "activity_lines": {"activity_5": 43.367999, "activity_10": 43.649636, "activity_20": 44.905095, "activity_30": 45.625182}, "trend_signal": 0, "fair_value": 43.3925, "relative_strength": -8.653758, "rate_of_change": -0.280489101646993, "market_dynamics": -1.171636, "expectation": {"probability": 53.7102, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.669998, "high": 43.139999, "low": 42.610001, "close": 43.060001, "volume": 2970000}, "trend_line": 46.223333, "activity_lines": {"activity_5": 43.222, "activity_10": 43.480182, "activity_20": 44.633809, "activity_30": 45.413828}, "trend_signal": 0, "fair_value": 43.419936, "relative_strength": -8.539725, "rate_of_change": -0.243152192679562, "market_dynamics": -1.178222, "expectation": {"probability": 55.3167, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.150002, "high": 43.369999, "low": 43.029999, "close": 43.34, "volume": 3418000}, "trend_line": 46.112333, "activity_lines": {"activity_5": 43.222667, "activity_10": 43.415091, "activity_20": 44.410762, "activity_30": 45.227806}, "trend_signal": 0, "fair_value": 43.449295, "relative_strength": -10.384349, "rate_of_change": -0.240138459941859, "market_dynamics": -0.984979, "expectation": {"probability": 56.5934, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.380001, "high": 43.439999, "low": 43.150002, "close": 43.360001, "volume": 3512124}, "trend_line": 45.988667, "activity_lines": {"activity_5": 43.241334, "activity_10": 43.371818, "activity_20": 44.210095, "activity_30": 45.050236}, "trend_signal": 0, "fair_value": 43.477756, "relative_strength": -10.134434, "rate_of_change": -0.2681842187425218, "market_dynamics": -0.859626, "expectation": {"probability": 58.0234, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.380001, "high": 44.380001, "low": 43.380001, "close": 44.349998, "volume": 6912396}, "trend_line": 45.894333, "activity_lines": {"activity_5": 43.598, "activity_10": 43.523818, "activity_20": 44.124762, "activity_30": 44.944516}, "trend_signal": 0, "fair_value": 43.512692, "relative_strength": -8.184824, "rate_of_change": -0.20512444946490047, "market_dynamics": -0.436819, "expectation": {"probability": 57.3145, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.34, "high": 44.349998, "low": 44.040001, "close": 44.150002, "volume": 18409085}, "trend_line": 45.783666, "activity_lines": {"activity_5": 43.864667, "activity_10": 43.632546, "activity_20": 44.036857, "activity_30": 44.831978}, "trend_signal": 0, "fair_value": 43.545833, "relative_strength": -10.575918, "rate_of_change": -0.2411343465869882, "market_dynamics": -0.006463, "expectation": {"probability": 59.4791, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.240002, "high": 44.540001, "low": 44.18, "close": 44.450001, "volume": 16934024}, "trend_line": 45.686333, "activity_lines": {"activity_5": 44.130667, "activity_10": 43.791637, "activity_20": 43.996333, "activity_30": 44.745935}, "trend_signal": 0, "fair_value": 43.580192, "relative_strength": -10.872927, "rate_of_change": -0.21259328599854588, "market_dynamics": 0.377266, "expectation": {"probability": 64.7664, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.450001, "high": 45.360001, "low": 44.400002, "close": 45.25, "volume": 9024100}, "trend_line": 45.610333, "activity_lines": {"activity_5": 44.570667, "activity_10": 44.085455, "activity_20": 44.050333, "activity_30": 44.717785}, "trend_signal": 0, "fair_value": 43.620128, "relative_strength": -6.970543, "rate_of_change": -0.1663517183574364, "market_dynamics": 0.731289, "expectation": {"probability": 65.0807, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.290001, "high": 45.290001, "low": 44.98, "close": 45.259998, "volume": 6718669}, "trend_line": 45.547, "activity_lines": {"activity_5": 44.886666, "activity_10": 44.349454, "activity_20": 44.120619, "activity_30": 44.695183}, "trend_signal": 0, "fair_value": 43.659679, "relative_strength": -8.598445, "rate_of_change": -0.13885669284633392, "market_dynamics": 0.829801, "expectation": {"probability": 65.5346, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.299999, "high": 45.580002, "low": 45.299999, "close": 45.369999, "volume": 9093696}, "trend_line": 45.475, "activity_lines": {"activity_5": 45.112666, "activity_10": 44.601091, "activity_20": 44.21219, "activity_30": 44.683763}, "trend_signal": 0, "fair_value": 43.698205, "relative_strength": -9.199197, "rate_of_change": -0.1580784683952744, "market_dynamics": 0.896136, "expectation": {"probability": 65.7785, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.380001, "high": 45.380001, "low": 44.77, "close": 44.82, "volume": 17306176}, "trend_line": 45.386, "activity_lines": {"activity_5": 45.087333, "activity_10": 44.727818, "activity_20": 44.261238, "activity_30": 44.641505}, "trend_signal": 0, "fair_value": 43.730577, "relative_strength": -13.464023, "rate_of_change": -0.19571192963166273, "market_dynamics": 0.913127, "expectation": {"probability": 63.9053, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.830002, "high": 44.939999, "low": 44.5, "close": 44.73, "volume": 12834804}, "trend_line": 45.290666, "activity_lines": {"activity_5": 44.987333, "activity_10": 44.798545, "activity_20": 44.314905, "activity_30": 44.599183}, "trend_signal": 0, "fair_value": 43.759679, "relative_strength": -13.708645, "rate_of_change": -0.21005155774908812, "market_dynamics": 0.889147, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.869999, "high": 45.400002, "low": 44.84, "close": 45.380001, "volume": 6880104}, "trend_line": 45.215333, "activity_lines": {"activity_5": 45.085333, "activity_10": 44.957091, "activity_20": 44.436524, "activity_30": 44.604946}, "trend_signal": 0, "fair_value": 43.790256, "relative_strength": -12.232522, "rate_of_change": -0.16633228577385134, "market_dynamics": 0.857992, "expectation": {"probability": 62.0445, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.400002, "high": 45.400002, "low": 45.200001, "close": 45.23, "volume": 6129133}, "trend_line": 45.130333, "activity_lines": {"activity_5": 45.124667, "activity_10": 45.051273, "activity_20": 44.538905, "activity_30": 44.605892}, "trend_signal": 0, "fair_value": 43.816346, "relative_strength": -16.15451, "rate_of_change": -0.18798932654106706, "market_dynamics": 0.761012, "expectation": {"probability": 61.9161, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.259998, "high": 45.470001, "low": 45.189999, "close": 45.369999, "volume": 7860028}, "trend_line": 45.049, "activity_lines": {"activity_5": 45.212667, "activity_10": 45.136909, "activity_20": 44.649714, "activity_30": 44.621355}, "trend_signal": 0, "fair_value": 43.842628, "relative_strength": -17.25754, "rate_of_change": -0.18021803650329982, "market_dynamics": 0.723784, "expectation": {"probability": 61.3432, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.599998, "high": 45.759998, "low": 45.400002, "close": 45.619999, "volume": 10141263}, "trend_line": 44.966333, "activity_lines": {"activity_5": 45.384, "activity_10": 45.249454, "activity_20": 44.777666, "activity_30": 44.658193}, "trend_signal": 0, "fair_value": 43.871218, "relative_strength": -16.535555, "rate_of_change": -0.18350462829363742, "market_dynamics": 0.772096, "expectation": {"probability": 61.9597, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.619999, "high": 45.889999, "low": 45.549999, "close": 45.880001, "volume": 7880590}, "trend_line": 44.885667, "activity_lines": {"activity_5": 45.588667, "activity_10": 45.382545, "activity_20": 44.922286, "activity_30": 44.71714}, "trend_signal": 0, "fair_value": 43.899679, "relative_strength": -16.531329, "rate_of_change": -0.17939199089238786, "market_dynamics": 0.880168, "expectation": {"probability": 62.0932, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.880001, "high": 46.0, "low": 45.540001, "close": 45.830002, "volume": 14889099}, "trend_line": 44.797667, "activity_lines": {"activity_5": 45.700001, "activity_10": 45.480546, "activity_20": 45.052524, "activity_30": 44.778065}, "trend_signal": 0, "fair_value": 43.925833, "relative_strength": -18.428232, "rate_of_change": -0.19605367566444087, "market_dynamics": 1.14524, "expectation": {"probability": 62.1095, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.900002, "high": 46.240002, "low": 45.889999, "close": 46.23, "volume": 16411043}, "trend_line": 44.754333, "activity_lines": {"activity_5": 45.914667, "activity_10": 45.640728, "activity_20": 45.20981, "activity_30": 44.870473}, "trend_signal": 1, "fair_value": 43.954359, "relative_strength": -15.714467, "rate_of_change": -0.09673271601397107, "market_dynamics": 1.393161, "expectation": {"probability": 60.7667, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.25, "high": 46.48, "low": 46.23, "close": 46.459999, "volume": 9030690}, "trend_line": 44.721667, "activity_lines": {"activity_5": 46.139333, "activity_10": 45.825091, "activity_20": 45.375905, "activity_30": 44.980516}, "trend_signal": 1, "fair_value": 43.982949, "relative_strength": -14.302083, "rate_of_change": -0.07298958069603245, "market_dynamics": 1.548609, "expectation": {"probability": 60.8461, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.889999, "high": 46.82, "low": 45.860001, "close": 46.75, "volume": 8277622}, "trend_line": 44.693667, "activity_lines": {"activity_5": 46.388, "activity_10": 46.042364, "activity_20": 45.557905, "activity_30": 45.111376}, "trend_signal": 1, "fair_value": 44.020833, "relative_strength": -10.382906, "rate_of_change": -0.0626094729429444, "market_dynamics": 1.663041, "expectation": {"probability": 61.5914, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46.889999, "high": 47.029999, "low": 46.77, "close": 46.919998, "volume": 9855924}, "trend_line": 44.724333, "activity_lines": {"activity_5": 46.617999, "activity_10": 46.255454, "activity_20": 45.736524, "activity_30": 45.255011}, "trend_signal": 1, "fair_value": 44.061025, "relative_strength": -13.657111, "rate_of_change": 0.06861374789408897, "market_dynamics": 1.648044, "expectation": {"probability": 62.3322, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.959999, "high": 47.049999, "low": 46.830002, "close": 46.869999, "volume": 11993946}, "trend_line": 44.808667, "activity_lines": {"activity_5": 46.761999, "activity_10": 46.419636, "activity_20": 45.892, "activity_30": 45.393441}, "trend_signal": 1, "fair_value": 44.103654, "relative_strength": -14.493919, "rate_of_change": 0.18856401950141627, "market_dynamics": 1.58898, "expectation": {"probability": 62.473, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.880001, "high": 46.880001, "low": 46.560001, "close": 46.75, "volume": 12253122}, "trend_line": 44.893667, "activity_lines": {"activity_5": 46.796666, "activity_10": 46.534909, "activity_20": 46.019238, "activity_30": 45.518688}, "trend_signal": 1, "fair_value": 44.147628, "relative_strength": -15.082478, "rate_of_change": 0.18969544441034333, "market_dynamics": 1.550918, "expectation": {"probability": 62.3184, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.77, "high": 47.419998, "low": 46.77, "close": 47.32, "volume": 8951211}, "trend_line": 45.005333, "activity_lines": {"activity_5": 46.986666, "activity_10": 46.726181, "activity_20": 46.184619, "activity_30": 45.675226}, "trend_signal": 1, "fair_value": 44.194487, "relative_strength": -12.214582, "rate_of_change": 0.24873441503452948, "market_dynamics": 1.565497, "expectation": {"probability": 62.167, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47.32, "high": 47.380001, "low": 47.139999, "close": 47.169998, "volume": 7443585}, "trend_line": 45.113666, "activity_lines": {"activity_5": 47.069332, "activity_10": 46.854727, "activity_20": 46.321571, "activity_30": 45.814881}, "trend_signal": 1, "fair_value": 44.238461, "relative_strength": -14.757299, "rate_of_change": 0.2407114730158797, "market_dynamics": 1.547731, "expectation": {"probability": 61.7152, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47.169998, "high": 47.259998, "low": 47.099998, "close": 47.259998, "volume": 7551164}, "trend_line": 45.227, "activity_lines": {"activity_5": 47.153999, "activity_10": 46.971454, "activity_20": 46.452714, "activity_30": 45.953354}, "trend_signal": 1, "fair_value": 44.283269, "relative_strength": -16.559401, "rate_of_change": 0.251218777033094, "market_dynamics": 1.497819, "expectation": {"probability": 62.0954, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47.259998, "high": 47.57, "low": 47.169998, "close": 47.560001, "volume": 12895575}, "trend_line": 45.362, "activity_lines": {"activity_5": 47.315999, "activity_10": 47.117636, "activity_20": 46.599047, "activity_30": 46.103871}, "trend_signal": 1, "fair_value": 44.330128, "relative_strength": -18.224281, "rate_of_change": 0.2984942622769698, "market_dynamics": 1.588728, "expectation": {"probability": 62.6761, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.560001, "high": 47.650002, "low": 47.380001, "close": 47.41, "volume": 12924747}, "trend_line": 45.493, "activity_lines": {"activity_5": 47.382, "activity_10": 47.20509, "activity_20": 46.720095, "activity_30": 46.236}, "trend_signal": 1, "fair_value": 44.375833, "relative_strength": -20.953686, "rate_of_change": 0.28878797231162695, "market_dynamics": 1.618603, "expectation": {"probability": 62.3404, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.400002, "high": 47.580002, "low": 47.32, "close": 47.450001, "volume": 11031294}, "trend_line": 45.608, "activity_lines": {"activity_5": 47.417333, "activity_10": 47.278363, "activity_20": 46.834714, "activity_30": 46.362258}, "trend_signal": 1, "fair_value": 44.424231, "relative_strength": -21.807516, "rate_of_change": 0.25278614292307583, "market_dynamics": 1.639115, "expectation": {"probability": 62.6566, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.380001, "high": 47.380001, "low": 47.0, "close": 47.240002, "volume": 15598245}, "trend_line": 45.761333, "activity_lines": {"activity_5": 47.374001, "activity_10": 47.295455, "activity_20": 46.919428, "activity_30": 46.467548}, "trend_signal": 1, "fair_value": 44.471795, "relative_strength": -21.981933, "rate_of_change": 0.33619759691282997, "market_dynamics": 1.500278, "expectation": {"probability": 62.7865, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.330002, "high": 47.700001, "low": 47.330002, "close": 47.610001, "volume": 8182022}, "trend_line": 45.913, "activity_lines": {"activity_5": 47.449334, "activity_10": 47.37091, "activity_20": 47.027857, "activity_30": 46.586817}, "trend_signal": 1, "fair_value": 44.526538, "relative_strength": -20.248557, "rate_of_change": 0.3314304677269699, "market_dynamics": 1.152555, "expectation": {"probability": 62.3782, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 47.650002, "high": 47.650002, "low": 47.349998, "close": 47.360001, "volume": 6037600}, "trend_line": 46.047, "activity_lines": {"activity_5": 47.418001, "activity_10": 47.388364, "activity_20": 47.098762, "activity_30": 46.680172}, "trend_signal": 1, "fair_value": 44.576218, "relative_strength": -24.474028, "rate_of_change": 0.29185633698516833, "market_dynamics": 0.623466, "expectation": {"probability": 62.4888, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.400002, "high": 47.540001, "low": 47.080002, "close": 47.139999, "volume": 7540355}, "trend_line": 46.173, "activity_lines": {"activity_5": 47.326667, "activity_10": 47.356909, "activity_20": 47.139286, "activity_30": 46.750688}, "trend_signal": 1, "fair_value": 44.622115, "relative_strength": -28.165145, "rate_of_change": 0.2736334614632979, "market_dynamics": 0.043874, "expectation": {"probability": 62.0089, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47.139999, "high": 47.939999, "low": 47.139999, "close": 47.790001, "volume": 11130147}, "trend_line": 46.287667, "activity_lines": {"activity_5": 47.470001, "activity_10": 47.436546, "activity_20": 47.232619, "activity_30": 46.855011}, "trend_signal": 1, "fair_value": 44.671282, "relative_strength": -22.72419, "rate_of_change": 0.24834210469321288, "market_dynamics": -0.137438, "expectation": {"probability": 59.0332, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.040001, "high": 48.209999, "low": 47.84, "close": 48.169998, "volume": 11338876}, "trend_line": 46.421667, "activity_lines": {"activity_5": 47.717333, "activity_10": 47.576727, "activity_20": 47.350619, "activity_30": 46.976452}, "trend_signal": 1, "fair_value": 44.721602, "relative_strength": -21.089304, "rate_of_change": 0.28949395958971175, "market_dynamics": -0.14062, "expectation": {"probability": 59.058, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.349998, "high": 48.57, "low": 48.040001, "close": 48.27, "volume": 10590146}, "trend_line": 46.549, "activity_lines": {"activity_5": 47.936, "activity_10": 47.716909, "activity_20": 47.466, "activity_30": 47.095699}, "trend_signal": 1, "fair_value": 44.770256, "relative_strength": -20.648263, "rate_of_change": 0.274296483148699, "market_dynamics": 0.081938, "expectation": {"probability": 61.6358, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.75, "high": 48.799999, "low": 48.18, "close": 48.25, "volume": 23320804}, "trend_line": 46.649, "activity_lines": {"activity_5": 48.104, "activity_10": 47.835091, "activity_20": 47.568095, "activity_30": 47.205441}, "trend_signal": 1, "fair_value": 44.820064, "relative_strength": -19.039631, "rate_of_change": 0.2148273861951952, "market_dynamics": 0.4953, "expectation": {"probability": 62.4493, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 48.25, "high": 48.639999, "low": 48.23, "close": 48.490002, "volume": 12026726}, "trend_line": 46.756667, "activity_lines": {"activity_5": 48.292667, "activity_10": 47.984364, "activity_20": 47.681524, "activity_30": 47.324215}, "trend_signal": 1, "fair_value": 44.873013, "relative_strength": -16.622052, "rate_of_change": 0.23080237518488989, "market_dynamics": 0.636341, "expectation": {"probability": 61.8968, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.48, "high": 48.48, "low": 48.029999, "close": 48.09, "volume": 17510493}, "trend_line": 46.847333, "activity_lines": {"activity_5": 48.258, "activity_10": 48.041273, "activity_20": 47.746095, "activity_30": 47.410237}, "trend_signal": 1, "fair_value": 44.922949, "relative_strength": -23.193598, "rate_of_change": 0.19391031443708082, "market_dynamics": 0.615101, "expectation": {"probability": 62.3814, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48.09, "high": 48.299999, "low": 47.610001, "close": 47.790001, "volume": 23231564}, "trend_line": 46.946333, "activity_lines": {"activity_5": 48.103334, "activity_10": 48.032, "activity_20": 47.774334, "activity_30": 47.471054}, "trend_signal": 1, "fair_value": 44.970192, "relative_strength": -25.629647, "rate_of_change": 0.21132473005454497, "market_dynamics": 0.451956, "expectation": {"probability": 61.7655, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.849998, "high": 47.860001, "low": 47.630001, "close": 47.84, "volume": 13121297}, "trend_line": 47.05, "activity_lines": {"activity_5": 47.990667, "activity_10": 48.021818, "activity_20": 47.802381, "activity_30": 47.52871}, "trend_signal": 1, "fair_value": 45.018141, "relative_strength": -28.664843, "rate_of_change": 0.22082022891967815, "market_dynamics": 0.077786, "expectation": {"probability": 61.1726, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 47.759998, "high": 48.060001, "low": 47.57, "close": 48.060001, "volume": 11825217}, "trend_line": 47.139333, "activity_lines": {"activity_5": 47.980001, "activity_10": 48.047455, "activity_20": 47.847, "activity_30": 47.593871}, "trend_signal": 1, "fair_value": 45.065769, "relative_strength": -27.385713, "rate_of_change": 0.18986822529224961, "market_dynamics": -0.206349, "expectation": {"probability": 59.5989, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48.0, "high": 48.150002, "low": 47.630001, "close": 47.689999, "volume": 15372425}, "trend_line": 47.221333, "activity_lines": {"activity_5": 47.858667, "activity_10": 47.993091, "activity_20": 47.850715, "activity_30": 47.629398}, "trend_signal": 1, "fair_value": 45.110449, "relative_strength": -31.758453, "rate_of_change": 0.1739523976718142, "market_dynamics": -0.532599, "expectation": {"probability": 59.6004, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.689999, "high": 47.98, "low": 47.630001, "close": 47.869999, "volume": 13427222}, "trend_line": 47.304667, "activity_lines": {"activity_5": 47.850666, "activity_10": 47.961455, "activity_20": 47.867095, "activity_30": 47.671247}, "trend_signal": 1, "fair_value": 45.156218, "relative_strength": -30.015818, "rate_of_change": 0.17647532313414507, "market_dynamics": -0.695763, "expectation": {"probability": 58.8908, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.93, "high": 48.209999, "low": 47.880001, "close": 47.970001, "volume": 12617311}, "trend_line": 47.383, "activity_lines": {"activity_5": 47.890667, "activity_10": 47.946546, "activity_20": 47.890381, "activity_30": 47.714172}, "trend_signal": 1, "fair_value": 45.201474, "relative_strength": -30.977502, "rate_of_change": 0.16559254079518337, "market_dynamics": -0.787144, "expectation": {"probability": 59.1095, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.950001, "high": 47.970001, "low": 47.689999, "close": 47.73, "volume": 16713204}, "trend_line": 47.444667, "activity_lines": {"activity_5": 47.838667, "activity_10": 47.891637, "activity_20": 47.887, "activity_30": 47.736559}, "trend_signal": 1, "fair_value": 45.245449, "relative_strength": -34.367443, "rate_of_change": 0.13014583289365367, "market_dynamics": -0.904956, "expectation": {"probability": 59.6724, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/250a191e-0e42-4a4e-acdb-9ef48ba704fa/", "share_image": "https://sharemaestro.com/terminal/250a191e-0e42-4a4e-acdb-9ef48ba704fa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}