{"ticker": {"uuid": "250a3e04-bf3f-430d-9d54-cf83e195e239", "symbol": "FTMN", "name": "FRANKLIN MINNESOTA MUNICIPAL INCOME ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FTMN rose 0.73%, moving from 8.78 to 8.85. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 57.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.85"}, {"label": "12-Week Change", "value": "0.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.40%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.78, "high": 8.88, "low": 8.78, "close": 8.8471, "volume": 257943}, "trend_line": null, "activity_lines": {"activity_5": 8.793327, "activity_10": 8.802709, "activity_20": 8.797457, "activity_30": null}, "trend_signal": 0, "fair_value": 8.775582, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.3997, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-21", "ohlcv": {"open": 8.583929, "high": 8.780808, "low": 8.583929, "close": 8.7119, "volume": 432451}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.7119, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.682317, "high": 8.74138, "low": 8.682317, "close": 8.7212, "volume": 47777}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.71655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.726402, "high": 8.746122, "low": 8.675917, "close": 8.6771, "volume": 350854}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.7034, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.696835, "high": 8.716556, "low": 8.677115, "close": 8.6852, "volume": 208418}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.69885, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.745573, "high": 8.757741, "low": 8.67632, "close": 8.706, "volume": 181232}, "trend_line": null, "activity_lines": {"activity_5": 8.697093, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.70028, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.706, "high": 8.747255, "low": 8.67632, "close": 8.706, "volume": 311205}, "trend_line": null, "activity_lines": {"activity_5": 8.699, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.701233, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.1959, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.745547, "high": 8.765333, "low": 8.676295, "close": 8.7406, "volume": 165660}, "trend_line": null, "activity_lines": {"activity_5": 8.712833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.706857, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.3835, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.76536, "high": 8.804933, "low": 8.696108, "close": 8.7802, "volume": 145473}, "trend_line": null, "activity_lines": {"activity_5": 8.738573, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.716025, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.0063, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.768375, "high": 8.854446, "low": 8.74562, "close": 8.7753, "volume": 148929}, "trend_line": null, "activity_lines": {"activity_5": 8.755807, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.722611, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.2857, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.715942, "high": 8.785195, "low": 8.715942, "close": 8.7662, "volume": 130781}, "trend_line": null, "activity_lines": {"activity_5": 8.764, "activity_10": 8.741053, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.72697, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.194, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.785107, "high": 8.814786, "low": 8.755427, "close": 8.795, "volume": 215417}, "trend_line": null, "activity_lines": {"activity_5": 8.77778, "activity_10": 8.753422, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.733155, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.8219, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.766499, "high": 8.852875, "low": 8.766499, "close": 8.826, "volume": 248314}, "trend_line": null, "activity_lines": {"activity_5": 8.79596, "activity_10": 8.769916, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.740892, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.82595, "high": 8.925118, "low": 8.766449, "close": 8.8557, "volume": 274790}, "trend_line": null, "activity_lines": {"activity_5": 8.818347, "activity_10": 8.789905, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.749723, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.8553, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.895434, "high": 8.895434, "low": 8.826016, "close": 8.8756, "volume": 186566}, "trend_line": null, "activity_lines": {"activity_5": 8.842333, "activity_10": 8.810265, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.758714, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.4776, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.87555, "high": 8.925134, "low": 8.845898, "close": 8.9053, "volume": 667474}, "trend_line": null, "activity_lines": {"activity_5": 8.869533, "activity_10": 8.832564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.768487, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.4863, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.907431, "high": 8.907431, "low": 8.808017, "close": 8.8279, "volume": 310693}, "trend_line": null, "activity_lines": {"activity_5": 8.86166, "activity_10": 8.837165, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.7722, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.2997, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.817995, "high": 8.847819, "low": 8.738464, "close": 8.7832, "volume": 311666}, "trend_line": null, "activity_lines": {"activity_5": 8.836693, "activity_10": 8.831424, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.772847, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.6489, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.808008, "high": 8.857714, "low": 8.668829, "close": 8.6738, "volume": 393080}, "trend_line": null, "activity_lines": {"activity_5": 8.778113, "activity_10": 8.805016, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.767344, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.6316, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.688665, "high": 8.738371, "low": 8.609135, "close": 8.6489, "volume": 334381}, "trend_line": null, "activity_lines": {"activity_5": 8.72336, "activity_10": 8.776016, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.761111, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.4767, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 8.70369, "high": 8.76351, "low": 8.673781, "close": 8.7336, "volume": 172146}, "trend_line": null, "activity_lines": {"activity_5": 8.711953, "activity_10": 8.764715, "activity_20": 8.771749, "activity_30": null}, "trend_signal": 0, "fair_value": 8.759735, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.3319, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.743596, "high": 8.843295, "low": 8.723656, "close": 8.8084, "volume": 334616}, "trend_line": null, "activity_lines": {"activity_5": 8.736927, "activity_10": 8.767605, "activity_20": 8.776383, "activity_30": null}, "trend_signal": 0, "fair_value": 8.762052, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.2519, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.803366, "high": 8.873155, "low": 8.793396, "close": 8.8582, "volume": 329488}, "trend_line": null, "activity_lines": {"activity_5": 8.7798, "activity_10": 8.779307, "activity_20": 8.785301, "activity_30": null}, "trend_signal": 0, "fair_value": 8.766423, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.3466, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.823336, "high": 8.903095, "low": 8.823336, "close": 8.8682, "volume": 275009}, "trend_line": null, "activity_lines": {"activity_5": 8.821007, "activity_10": 8.792242, "activity_20": 8.79452, "activity_30": null}, "trend_signal": 0, "fair_value": 8.770848, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.512, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.9199, "high": 8.92, "low": 8.81, "close": 8.82, "volume": 292893}, "trend_line": null, "activity_lines": {"activity_5": 8.833187, "activity_10": 8.796185, "activity_20": 8.798237, "activity_30": null}, "trend_signal": 0, "fair_value": 8.772896, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.578, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.88, "high": 8.88, "low": 8.8, "close": 8.8447, "volume": 233220}, "trend_line": null, "activity_lines": {"activity_5": 8.842193, "activity_10": 8.805631, "activity_20": 8.803665, "activity_30": null}, "trend_signal": 0, "fair_value": 8.775768, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.4037, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.84, "high": 8.86, "low": 8.73, "close": 8.745, "volume": 321726}, "trend_line": null, "activity_lines": {"activity_5": 8.81056, "activity_10": 8.798051, "activity_20": 8.798938, "activity_30": null}, "trend_signal": 0, "fair_value": 8.774585, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.2449, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.76, "high": 8.78, "low": 8.7, "close": 8.73, "volume": 1405957}, "trend_line": null, "activity_lines": {"activity_5": 8.778153, "activity_10": 8.789251, "activity_20": 8.792596, "activity_30": null}, "trend_signal": 0, "fair_value": 8.772933, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.78, "high": 8.88, "low": 8.78, "close": 8.8471, "volume": 257943}, "trend_line": null, "activity_lines": {"activity_5": 8.793327, "activity_10": 8.802709, "activity_20": 8.797457, "activity_30": null}, "trend_signal": 0, "fair_value": 8.775582, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.3997, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/250a3e04-bf3f-430d-9d54-cf83e195e239/", "share_image": "https://sharemaestro.com/terminal/250a3e04-bf3f-430d-9d54-cf83e195e239/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}