{"ticker": {"uuid": "250a3e04-bf3f-430d-9d54-cf83e195e239", "symbol": "FTMN", "name": "FRANKLIN MINNESOTA MUNICIPAL INCOME ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FTMN rose 0.40%, moving from 8.84 to 8.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Market Dynamics is 0.43 on the latest week. Next-week expectancy is positive at 61.59% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "8.88"}, {"label": "12-Week Change", "value": "0.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.59%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.43"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 8.905, "high": 8.92, "low": 8.8266, "close": 8.88, "volume": 228228}, "trend_line": 8.780057, "activity_lines": {"activity_5": 8.88025, "activity_10": 8.844173, "activity_20": 8.80975, "activity_30": 8.798707}, "trend_signal": 1, "fair_value": 8.764156, "relative_strength": null, "rate_of_change": 0.08271018572061453, "market_dynamics": 0.432669, "expectation": {"probability": 61.5854, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-14", "ohlcv": {"open": 8.698789, "high": 8.767515, "low": 8.620245, "close": 8.639881, "volume": 623904}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.639881, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.561336, "high": 8.757697, "low": 8.561336, "close": 8.688971, "volume": 432451}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.664426, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.659517, "high": 8.718425, "low": 8.659517, "close": 8.698298, "volume": 47777}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.675717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.703452, "high": 8.723121, "low": 8.6531, "close": 8.65428, "volume": 350854}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.670358, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.673949, "high": 8.693618, "low": 8.65428, "close": 8.662344, "volume": 208418}, "trend_line": null, "activity_lines": {"activity_5": 8.669437, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.668755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4737, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.693618, "high": 8.705714, "low": 8.653493, "close": 8.683095, "volume": 181232}, "trend_line": null, "activity_lines": {"activity_5": 8.674217, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.671145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.683095, "high": 8.724241, "low": 8.653493, "close": 8.683095, "volume": 311205}, "trend_line": null, "activity_lines": {"activity_5": 8.676116, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.672852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.8618, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.722563, "high": 8.742298, "low": 8.653493, "close": 8.71763, "volume": 165660}, "trend_line": null, "activity_lines": {"activity_5": 8.689919, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.678449, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1951, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.742298, "high": 8.781766, "low": 8.673228, "close": 8.757098, "volume": 145473}, "trend_line": null, "activity_lines": {"activity_5": 8.715589, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.687188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3684, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.745258, "high": 8.831102, "low": 8.722563, "close": 8.752165, "volume": 148929}, "trend_line": null, "activity_lines": {"activity_5": 8.732759, "activity_10": 8.709061, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.693686, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.1294, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.692962, "high": 8.762032, "low": 8.692962, "close": 8.743087, "volume": 130781}, "trend_line": null, "activity_lines": {"activity_5": 8.740916, "activity_10": 8.718043, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.698177, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6388, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.762032, "high": 8.791633, "low": 8.732431, "close": 8.771899, "volume": 215417}, "trend_line": null, "activity_lines": {"activity_5": 8.754678, "activity_10": 8.730387, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.70432, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1942, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.743411, "high": 8.829559, "low": 8.743411, "close": 8.802755, "volume": 248314}, "trend_line": null, "activity_lines": {"activity_5": 8.772804, "activity_10": 8.746834, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.711892, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8553, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.802755, "high": 8.901663, "low": 8.743411, "close": 8.832428, "volume": 274790}, "trend_line": null, "activity_lines": {"activity_5": 8.795146, "activity_10": 8.766776, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.720502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4776, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.871991, "high": 8.871991, "low": 8.802755, "close": 8.852209, "volume": 186566}, "trend_line": null, "activity_lines": {"activity_5": 8.81906, "activity_10": 8.787076, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.729282, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4863, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.852209, "high": 8.901663, "low": 8.822636, "close": 8.881881, "volume": 667474}, "trend_line": null, "activity_lines": {"activity_5": 8.846196, "activity_10": 8.809319, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.73882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.0252, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.883988, "high": 8.883988, "low": 8.784836, "close": 8.804666, "volume": 310693}, "trend_line": null, "activity_lines": {"activity_5": 8.838339, "activity_10": 8.813908, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.742693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.2646, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.794751, "high": 8.824497, "low": 8.71543, "close": 8.760048, "volume": 311666}, "trend_line": null, "activity_lines": {"activity_5": 8.813426, "activity_10": 8.808175, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.743657, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.7804, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.784836, "high": 8.834412, "low": 8.646024, "close": 8.650981, "volume": 393080}, "trend_line": null, "activity_lines": {"activity_5": 8.755004, "activity_10": 8.78184, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.73878, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6766, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.665854, "high": 8.71543, "low": 8.586533, "close": 8.626193, "volume": 334381}, "trend_line": null, "activity_lines": {"activity_5": 8.700416, "activity_10": 8.752927, "activity_20": 8.750813, "activity_30": null}, "trend_signal": 0, "fair_value": 8.73315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.655939, "high": 8.740473, "low": 8.626193, "close": 8.710642, "volume": 172146}, "trend_line": null, "activity_lines": {"activity_5": 8.689046, "activity_10": 8.741659, "activity_20": 8.74867, "activity_30": null}, "trend_signal": 0, "fair_value": 8.732078, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7629, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.720586, "high": 8.820022, "low": 8.700698, "close": 8.78522, "volume": 334616}, "trend_line": null, "activity_lines": {"activity_5": 8.71395, "activity_10": 8.744541, "activity_20": 8.753292, "activity_30": null}, "trend_signal": 0, "fair_value": 8.734494, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6396, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.780248, "high": 8.849853, "low": 8.770304, "close": 8.834938, "volume": 329488}, "trend_line": null, "activity_lines": {"activity_5": 8.756724, "activity_10": 8.75622, "activity_20": 8.762191, "activity_30": null}, "trend_signal": 0, "fair_value": 8.738861, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.512, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.800135, "high": 8.879684, "low": 8.800135, "close": 8.844881, "volume": 275009}, "trend_line": null, "activity_lines": {"activity_5": 8.79782, "activity_10": 8.769122, "activity_20": 8.771386, "activity_30": null}, "trend_signal": 0, "fair_value": 8.743279, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4584, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.845029, "high": 8.845128, "low": 8.762437, "close": 8.772383, "volume": 292893}, "trend_line": null, "activity_lines": {"activity_5": 8.801822, "activity_10": 8.768616, "activity_20": 8.772769, "activity_30": null}, "trend_signal": 0, "fair_value": 8.744443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2184, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.83206, "high": 8.83206, "low": 8.752491, "close": 8.79695, "volume": 233220}, "trend_line": null, "activity_lines": {"activity_5": 8.804268, "activity_10": 8.774029, "activity_20": 8.775967, "activity_30": null}, "trend_signal": 0, "fair_value": 8.746462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2222, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.792275, "high": 8.812167, "low": 8.682869, "close": 8.697788, "volume": 321726}, "trend_line": null, "activity_lines": {"activity_5": 8.767906, "activity_10": 8.762955, "activity_20": 8.76918, "activity_30": null}, "trend_signal": 0, "fair_value": 8.744659, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6066, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.712707, "high": 8.732599, "low": 8.653031, "close": 8.682869, "volume": 1405957}, "trend_line": null, "activity_lines": {"activity_5": 8.7324, "activity_10": 8.751113, "activity_20": 8.760901, "activity_30": null}, "trend_signal": 0, "fair_value": 8.742453, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3924, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.732599, "high": 8.83206, "low": 8.732599, "close": 8.799337, "volume": 257943}, "trend_line": null, "activity_lines": {"activity_5": 8.745854, "activity_10": 8.76185, "activity_20": 8.763881, "activity_30": null}, "trend_signal": 0, "fair_value": 8.744414, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.116712, "expectation": {"probability": 59.1276, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 8.765708, "high": 8.855359, "low": 8.765708, "close": 8.81547, "volume": 249500}, "trend_line": 8.746783, "activity_lines": {"activity_5": 8.767722, "activity_10": 8.772822, "activity_20": 8.768195, "activity_30": 8.76341}, "trend_signal": 1, "fair_value": 8.746783, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.127659, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 8.845386, "high": 8.847879, "low": 8.800511, "close": 8.81547, "volume": 433318}, "trend_line": 8.752636, "activity_lines": {"activity_5": 8.786718, "activity_10": 8.780354, "activity_20": 8.772209, "activity_30": 8.767841}, "trend_signal": 1, "fair_value": 8.748998, "relative_strength": null, "rate_of_change": 0.06691603072809864, "market_dynamics": -0.044849, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 8.845386, "high": 8.875303, "low": 8.805497, "close": 8.85127, "volume": 194950}, "trend_line": 8.758046, "activity_lines": {"activity_5": 8.816412, "activity_10": 8.792488, "activity_20": 8.779287, "activity_30": 8.774205}, "trend_signal": 1, "fair_value": 8.752194, "relative_strength": null, "rate_of_change": 0.061809950739405484, "market_dynamics": 0.09471, "expectation": {"probability": 53.3898, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 8.875303, "high": 8.895248, "low": 8.835414, "close": 8.895248, "volume": 404592}, "trend_line": 8.764611, "activity_lines": {"activity_5": 8.850534, "activity_10": 8.811418, "activity_20": 8.790175, "activity_30": 8.783057}, "trend_signal": 1, "fair_value": 8.756529, "relative_strength": null, "rate_of_change": 0.07495964282444, "market_dynamics": 0.249285, "expectation": {"probability": 57.1984, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 8.885275, "high": 8.925164, "low": 8.86, "close": 8.9, "volume": 306493}, "trend_line": 8.772801, "activity_lines": {"activity_5": 8.872081, "activity_10": 8.830115, "activity_20": 8.801076, "activity_30": 8.791791}, "trend_signal": 1, "fair_value": 8.760749, "relative_strength": null, "rate_of_change": 0.0934439645980755, "market_dynamics": 0.37304, "expectation": {"probability": 61.8056, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 8.905, "high": 8.92, "low": 8.8266, "close": 8.88, "volume": 228228}, "trend_line": 8.780057, "activity_lines": {"activity_5": 8.88025, "activity_10": 8.844173, "activity_20": 8.80975, "activity_30": 8.798707}, "trend_signal": 1, "fair_value": 8.764156, "relative_strength": null, "rate_of_change": 0.08271018572061453, "market_dynamics": 0.432669, "expectation": {"probability": 61.5854, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/250a3e04-bf3f-430d-9d54-cf83e195e239/", "share_image": "https://sharemaestro.com/terminal/250a3e04-bf3f-430d-9d54-cf83e195e239/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}