{"ticker": {"uuid": "250b5d0b-d175-4480-b65b-466cf8bd759a", "symbol": "APRTEC", "name": "APR Technologies AB", "exchange": "STO", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, APRTEC rose 40.46%, moving from 17.30 to 24.30. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is undecided at 53.43% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "24.30"}, {"label": "12-Week Change", "value": "40.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.43%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 25.6, "high": 27.1, "low": 20.0, "close": 24.299999, "volume": 202550}, "trend_line": null, "activity_lines": {"activity_5": 25.32, "activity_10": 26.516364, "activity_20": 22.717905, "activity_30": null}, "trend_signal": 0, "fair_value": 17.385769, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.429, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-16", "ohlcv": {"open": 17.1, "high": 17.1, "low": 14.2, "close": 15.3, "volume": 257122}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.3, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.0, "high": 16.0, "low": 11.1, "close": 11.6, "volume": 233984}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.45, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.5, "high": 12.9, "low": 10.0, "close": 12.5, "volume": 112637}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.133333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.65, "high": 14.65, "low": 11.4, "close": 12.75, "volume": 91892}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.0375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.75, "high": 13.2, "low": 10.65, "close": 12.0, "volume": 58976}, "trend_line": null, "activity_lines": {"activity_5": 12.466667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.83, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.1519, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.6, "high": 12.6, "low": 9.8, "close": 11.0, "volume": 215014}, "trend_line": null, "activity_lines": {"activity_5": 11.856667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.525, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.0, "high": 12.5, "low": 9.22, "close": 9.6, "volume": 82659}, "trend_line": null, "activity_lines": {"activity_5": 11.066667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.107143, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.9118, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.5, "high": 11.15, "low": 9.26, "close": 9.38, "volume": 89358}, "trend_line": null, "activity_lines": {"activity_5": 10.336667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.76625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.1317, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.38, "high": 11.6, "low": 9.32, "close": 9.6, "volume": 171687}, "trend_line": null, "activity_lines": {"activity_5": 9.888, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.525556, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.3191, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.8, "high": 11.1, "low": 9.3, "close": 10.1, "volume": 89426}, "trend_line": null, "activity_lines": {"activity_5": 9.816, "activity_10": 10.593455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.383, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.785, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.1, "high": 11.35, "low": 9.6, "close": 10.3, "volume": 103602}, "trend_line": null, "activity_lines": {"activity_5": 9.937333, "activity_10": 10.396545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.284545, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.5306, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.3, "high": 11.35, "low": 9.46, "close": 10.5, "volume": 41924}, "trend_line": null, "activity_lines": {"activity_5": 10.172, "activity_10": 10.326909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.219167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.5362, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.45, "high": 10.7, "low": 9.3, "close": 9.8, "volume": 89691}, "trend_line": null, "activity_lines": {"activity_5": 10.113333, "activity_10": 10.15, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.11, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.0717, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.1, "high": 14.7, "low": 9.38, "close": 13.5, "volume": 207229}, "trend_line": null, "activity_lines": {"activity_5": 11.26, "activity_10": 10.694909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.280714, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.7007, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.9, "high": 18.700001, "low": 12.8, "close": 17.299999, "volume": 120516}, "trend_line": null, "activity_lines": {"activity_5": 13.413333, "activity_10": 11.917091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.682, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.0633, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.35, "high": 17.35, "low": 14.65, "close": 16.9, "volume": 22678}, "trend_line": null, "activity_lines": {"activity_5": 14.953333, "activity_10": 12.970182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.008125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.0175, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.950001, "high": 20.700001, "low": 16.5, "close": 20.200001, "volume": 141105}, "trend_line": null, "activity_lines": {"activity_5": 17.153333, "activity_10": 14.516, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.49, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.2328, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.200001, "high": 25.5, "low": 18.299999, "close": 20.9, "volume": 334221}, "trend_line": null, "activity_lines": {"activity_5": 18.94, "activity_10": 15.996364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.957222, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.1782, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.9, "high": 22.6, "low": 18.799999, "close": 21.200001, "volume": 141250}, "trend_line": null, "activity_lines": {"activity_5": 20.086667, "activity_10": 17.321818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.391053, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.2299, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.9, "high": 35.0, "low": 19.049999, "close": 35.0, "volume": 379717}, "trend_line": null, "activity_lines": {"activity_5": 25.32, "activity_10": 20.945455, "activity_20": 16.622095, "activity_30": null}, "trend_signal": 0, "fair_value": 14.4715, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.8755, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 33.5, "high": 34.0, "low": 28.4, "close": 31.5, "volume": 70617}, "trend_line": null, "activity_lines": {"activity_5": 28.206667, "activity_10": 23.48, "activity_20": 18.243857, "activity_30": null}, "trend_signal": 0, "fair_value": 15.282381, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.7317, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 30.5, "high": 32.799999, "low": 25.5, "close": 29.5, "volume": 102127}, "trend_line": null, "activity_lines": {"activity_5": 29.453333, "activity_10": 25.265455, "activity_20": 19.598, "activity_30": null}, "trend_signal": 0, "fair_value": 15.928636, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.4374, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 31.0, "high": 31.299999, "low": 27.1, "close": 28.700001, "volume": 19852}, "trend_line": null, "activity_lines": {"activity_5": 29.813334, "activity_10": 26.56, "activity_20": 20.790714, "activity_30": null}, "trend_signal": 0, "fair_value": 16.483913, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.9288, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 30.0, "high": 30.0, "low": 22.200001, "close": 23.0, "volume": 190245}, "trend_line": null, "activity_lines": {"activity_5": 27.753334, "activity_10": 26.474546, "activity_20": 21.363429, "activity_30": null}, "trend_signal": 0, "fair_value": 16.755417, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.8053, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 22.200001, "high": 30.0, "low": 22.200001, "close": 25.6, "volume": 99657}, "trend_line": null, "activity_lines": {"activity_5": 26.44, "activity_10": 26.689091, "activity_20": 22.134953, "activity_30": null}, "trend_signal": 0, "fair_value": 17.1092, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25.6, "high": 27.1, "low": 20.0, "close": 24.299999, "volume": 202550}, "trend_line": null, "activity_lines": {"activity_5": 25.32, "activity_10": 26.516364, "activity_20": 22.717905, "activity_30": null}, "trend_signal": 0, "fair_value": 17.385769, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.429, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/250b5d0b-d175-4480-b65b-466cf8bd759a/", "share_image": "https://sharemaestro.com/terminal/250b5d0b-d175-4480-b65b-466cf8bd759a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}