{"ticker": {"uuid": "250b5d0b-d175-4480-b65b-466cf8bd759a", "symbol": "APRTEC", "name": "APR Technologies AB", "exchange": "STO", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-09-11, APRTEC rose 12.61%, moving from 23.00 to 25.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Market Dynamics is -0.38 on the latest week. Next-week expectancy is negative at 33.19% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-11"}, {"label": "Latest Close", "value": "25.90"}, {"label": "12-Week Change", "value": "12.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 33.19%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.38"}], "latest": {"week_ending": "2026-09-11", "ohlcv": {"open": 21.799999, "high": 27.799999, "low": 21.5, "close": 25.9, "volume": 77788}, "trend_line": 20.322667, "activity_lines": {"activity_5": 24.033333, "activity_10": 24.510909, "activity_20": 25.128571, "activity_30": 23.480516}, "trend_signal": 1, "fair_value": 19.252286, "relative_strength": null, "rate_of_change": 2.3330793637429803, "market_dynamics": -0.38135, "expectation": {"probability": 33.1858, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2026-01-16", "ohlcv": {"open": 17.1, "high": 17.1, "low": 14.2, "close": 15.3, "volume": 257122}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.3, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.0, "high": 16.0, "low": 11.1, "close": 11.6, "volume": 233984}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.45, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.5, "high": 12.9, "low": 10.0, "close": 12.5, "volume": 112637}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.133333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.65, "high": 14.65, "low": 11.4, "close": 12.75, "volume": 91892}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.0375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.75, "high": 13.2, "low": 10.65, "close": 12.0, "volume": 58976}, "trend_line": null, "activity_lines": {"activity_5": 12.466667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.83, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.1519, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.6, "high": 12.6, "low": 9.8, "close": 11.0, "volume": 215014}, "trend_line": null, "activity_lines": {"activity_5": 11.856667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.525, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.0, "high": 12.5, "low": 9.22, "close": 9.6, "volume": 82659}, "trend_line": null, "activity_lines": {"activity_5": 11.066667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.107143, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.9118, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.5, "high": 11.15, "low": 9.26, "close": 9.38, "volume": 89358}, "trend_line": null, "activity_lines": {"activity_5": 10.336667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.76625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.1317, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.38, "high": 11.6, "low": 9.32, "close": 9.6, "volume": 171687}, "trend_line": null, "activity_lines": {"activity_5": 9.888, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.525556, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.3191, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.8, "high": 11.1, "low": 9.3, "close": 10.1, "volume": 89426}, "trend_line": null, "activity_lines": {"activity_5": 9.816, "activity_10": 10.593455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.383, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.785, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.1, "high": 11.35, "low": 9.6, "close": 10.3, "volume": 103602}, "trend_line": null, "activity_lines": {"activity_5": 9.937333, "activity_10": 10.396545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.284545, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.5306, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.3, "high": 11.35, "low": 9.46, "close": 10.5, "volume": 41924}, "trend_line": null, "activity_lines": {"activity_5": 10.172, "activity_10": 10.326909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.219167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.5362, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.45, "high": 10.7, "low": 9.3, "close": 9.8, "volume": 89691}, "trend_line": null, "activity_lines": {"activity_5": 10.113333, "activity_10": 10.15, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.11, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.0717, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.1, "high": 14.7, "low": 9.38, "close": 13.5, "volume": 207229}, "trend_line": null, "activity_lines": {"activity_5": 11.26, "activity_10": 10.694909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.280714, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.7007, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.9, "high": 18.700001, "low": 12.8, "close": 17.299999, "volume": 120516}, "trend_line": null, "activity_lines": {"activity_5": 13.413333, "activity_10": 11.917091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.682, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.0633, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.35, "high": 17.35, "low": 14.65, "close": 16.9, "volume": 22678}, "trend_line": null, "activity_lines": {"activity_5": 14.953333, "activity_10": 12.970182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.008125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.0175, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.950001, "high": 20.700001, "low": 16.5, "close": 20.200001, "volume": 141105}, "trend_line": null, "activity_lines": {"activity_5": 17.153333, "activity_10": 14.516, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.49, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.2328, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.200001, "high": 25.5, "low": 18.299999, "close": 20.9, "volume": 334221}, "trend_line": null, "activity_lines": {"activity_5": 18.94, "activity_10": 15.996364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.957222, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.1782, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.9, "high": 22.6, "low": 18.799999, "close": 21.200001, "volume": 141250}, "trend_line": null, "activity_lines": {"activity_5": 20.086667, "activity_10": 17.321818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.391053, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.2299, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.9, "high": 35.0, "low": 19.049999, "close": 35.0, "volume": 379717}, "trend_line": null, "activity_lines": {"activity_5": 25.32, "activity_10": 20.945455, "activity_20": 16.622095, "activity_30": null}, "trend_signal": 0, "fair_value": 14.4715, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.8755, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 33.5, "high": 34.0, "low": 28.4, "close": 31.5, "volume": 70617}, "trend_line": null, "activity_lines": {"activity_5": 28.206667, "activity_10": 23.48, "activity_20": 18.243857, "activity_30": null}, "trend_signal": 0, "fair_value": 15.282381, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.7317, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 31.9, "high": 32.0, "low": 29.4, "close": 29.5, "volume": 23971}, "trend_line": null, "activity_lines": {"activity_5": 29.453333, "activity_10": 25.265455, "activity_20": 19.598, "activity_30": null}, "trend_signal": 0, "fair_value": 15.928636, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.4374, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 31.0, "high": 31.299999, "low": 27.1, "close": 28.700001, "volume": 19852}, "trend_line": null, "activity_lines": {"activity_5": 29.813334, "activity_10": 26.56, "activity_20": 20.790714, "activity_30": null}, "trend_signal": 0, "fair_value": 16.483913, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.9288, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 26.4, "high": 26.700001, "low": 22.200001, "close": 23.0, "volume": 71199}, "trend_line": null, "activity_lines": {"activity_5": 27.753334, "activity_10": 26.474546, "activity_20": 21.363429, "activity_30": null}, "trend_signal": 0, "fair_value": 16.755417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8053, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25.700001, "high": 27.1, "low": 24.1, "close": 25.6, "volume": 17332}, "trend_line": null, "activity_lines": {"activity_5": 26.44, "activity_10": 26.689091, "activity_20": 22.134953, "activity_30": null}, "trend_signal": 0, "fair_value": 17.1092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 22.0, "high": 25.0, "low": 21.6, "close": 24.299999, "volume": 39688}, "trend_line": null, "activity_lines": {"activity_5": 25.32, "activity_10": 26.516364, "activity_20": 22.717905, "activity_30": null}, "trend_signal": 0, "fair_value": 17.385769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.429, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 26.1, "high": 27.0, "low": 24.299999, "close": 24.299999, "volume": 15088}, "trend_line": null, "activity_lines": {"activity_5": 24.679999, "activity_10": 26.209091, "activity_20": 23.237524, "activity_30": null}, "trend_signal": 0, "fair_value": 17.641852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4096, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 23.4, "high": 23.5, "low": 22.1, "close": 23.0, "volume": 10890}, "trend_line": null, "activity_lines": {"activity_5": 23.953333, "activity_10": 25.590909, "activity_20": 23.563333, "activity_30": null}, "trend_signal": 0, "fair_value": 17.833214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9766, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 24.4, "high": 27.799999, "low": 24.4, "close": 26.799999, "volume": 27458}, "trend_line": null, "activity_lines": {"activity_5": 24.873333, "activity_10": 25.625454, "activity_20": 24.18619, "activity_30": null}, "trend_signal": 0, "fair_value": 18.142414, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.177445, "expectation": {"probability": 49.1379, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 28.1, "high": 28.5, "low": 26.1, "close": 27.4, "volume": 19804}, "trend_line": 18.451, "activity_lines": {"activity_5": 25.74, "activity_10": 25.667272, "activity_20": 24.784286, "activity_30": 21.901806}, "trend_signal": 1, "fair_value": 18.451, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.254451, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 27.4, "high": 28.0, "low": 24.0, "close": 25.0, "volume": 68652}, "trend_line": 18.774333, "activity_lines": {"activity_5": 25.686666, "activity_10": 25.410909, "activity_20": 25.071428, "activity_30": 22.324323}, "trend_signal": 1, "fair_value": 18.662258, "relative_strength": null, "rate_of_change": 1.7523874044767118, "market_dynamics": -0.311617, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 24.6, "high": 27.6, "low": 23.5, "close": 24.0, "volume": 80474}, "trend_line": 19.187667, "activity_lines": {"activity_5": 25.253333, "activity_10": 25.090909, "activity_20": 25.193333, "activity_30": 22.661462}, "trend_signal": 1, "fair_value": 18.829062, "relative_strength": null, "rate_of_change": 2.201590863441074, "market_dynamics": -0.31667, "expectation": {"probability": 40.5797, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 24.5, "high": 25.0, "low": 23.4, "close": 23.6, "volume": 30666}, "trend_line": 19.557667, "activity_lines": {"activity_5": 24.706667, "activity_10": 24.798182, "activity_20": 25.212857, "activity_30": 22.946129}, "trend_signal": 1, "fair_value": 18.973636, "relative_strength": null, "rate_of_change": 1.9283219789044566, "market_dynamics": -0.363026, "expectation": {"probability": 33.1361, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 23.5, "high": 24.299999, "low": 20.9, "close": 21.799999, "volume": 67891}, "trend_line": 19.859333, "activity_lines": {"activity_5": 23.52, "activity_10": 24.270909, "activity_20": 24.995238, "activity_30": 23.090796}, "trend_signal": 1, "fair_value": 19.056765, "relative_strength": null, "rate_of_change": 1.54244368717394, "market_dynamics": -0.39705, "expectation": {"probability": 28.0, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 21.799999, "high": 27.799999, "low": 21.5, "close": 25.9, "volume": 77788}, "trend_line": 20.322667, "activity_lines": {"activity_5": 24.033333, "activity_10": 24.510909, "activity_20": 25.128571, "activity_30": 23.480516}, "trend_signal": 1, "fair_value": 19.252286, "relative_strength": null, "rate_of_change": 2.3330793637429803, "market_dynamics": -0.38135, "expectation": {"probability": 33.1858, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "opens": [17.1, 16.0, 11.5, 11.65, 12.75, 12.6, 11.0, 9.5, 9.38, 9.8, 10.1, 10.3, 10.45, 10.1, 14.9, 17.35, 16.950001, 20.200001, 20.9, 21.9, 33.5, 31.9, 31.0, 26.4, 25.700001, 22.0, 26.1, 23.4, 24.4, 28.1, 27.4, 24.6, 24.5, 23.5, 21.799999], "highs": [17.1, 16.0, 12.9, 14.65, 13.2, 12.6, 12.5, 11.15, 11.6, 11.1, 11.35, 11.35, 10.7, 14.7, 18.700001, 17.35, 20.700001, 25.5, 22.6, 35.0, 34.0, 32.0, 31.299999, 26.700001, 27.1, 25.0, 27.0, 23.5, 27.799999, 28.5, 28.0, 27.6, 25.0, 24.299999, 27.799999], "lows": [14.2, 11.1, 10.0, 11.4, 10.65, 9.8, 9.22, 9.26, 9.32, 9.3, 9.6, 9.46, 9.3, 9.38, 12.8, 14.65, 16.5, 18.299999, 18.799999, 19.049999, 28.4, 29.4, 27.1, 22.200001, 24.1, 21.6, 24.299999, 22.1, 24.4, 26.1, 24.0, 23.5, 23.4, 20.9, 21.5], "closes": [15.3, 11.6, 12.5, 12.75, 12.0, 11.0, 9.6, 9.38, 9.6, 10.1, 10.3, 10.5, 9.8, 13.5, 17.299999, 16.9, 20.200001, 20.9, 21.200001, 35.0, 31.5, 29.5, 28.700001, 23.0, 25.6, 24.299999, 24.299999, 23.0, 26.799999, 27.4, 25.0, 24.0, 23.6, 21.799999, 25.9], "volumes": [257122, 233984, 112637, 91892, 58976, 215014, 82659, 89358, 171687, 89426, 103602, 41924, 89691, 207229, 120516, 22678, 141105, 334221, 141250, 379717, 70617, 23971, 19852, 71199, 17332, 39688, 15088, 10890, 27458, 19804, 68652, 80474, 30666, 67891, 77788], "sma": {"5": [null, null, null, null, 12.83, 11.97, 11.57, 10.946, 10.316, 9.936, 9.796, 9.976, 10.06, 10.84, 12.28, 13.6, 15.54, 17.76, 19.3, 22.84, 25.76, 27.62, 29.18, 29.54, 27.66, 26.22, 25.18, 24.04, 24.8, 25.16, 25.3, 25.24, 25.36, 24.36, 24.06], "10": [null, null, null, null, null, null, null, null, null, 11.383, 10.883, 10.773, 10.503, 10.578, 11.108, 11.698, 12.758, 13.91, 15.07, 17.56, 19.68, 21.58, 23.47, 24.42, 25.25, 25.99, 26.4, 26.61, 27.17, 26.41, 25.76, 25.21, 24.7, 24.58, 24.61], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.4715, 15.2815, 16.1765, 16.9865, 17.499, 18.179, 18.844, 19.579, 20.26, 21.12, 21.985, 22.72, 23.395, 24.085, 24.5, 24.93], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.451, 18.774333, 19.187667, 19.557667, 19.859333, 20.322667], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 12.83, 12.22, 11.3467, 10.6911, 10.3274, 10.2516, 10.2677, 10.3452, 10.1634, 11.2756, 13.2838, 14.4892, 16.3928, 17.8952, 18.9968, 24.3312, 26.7208, 27.6472, 27.9981, 26.3321, 26.0881, 25.492, 25.0947, 24.3965, 25.1976, 25.9318, 25.6212, 25.0808, 24.5872, 23.6581, 24.4054], "10": [null, null, null, null, null, null, null, null, null, 11.383, 11.1861, 11.0613, 10.832, 11.3171, 12.4049, 13.2222, 14.4909, 15.6562, 16.6641, 19.9979, 22.0892, 23.4366, 24.3936, 24.1402, 24.4056, 24.3864, 24.3707, 24.1215, 24.6085, 25.116, 25.0949, 24.8959, 24.6603, 24.1402, 24.4602], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.4715, 16.0933, 17.3701, 18.4491, 18.8825, 19.5223, 19.9773, 20.389, 20.6377, 21.2246, 21.8127, 22.1163, 22.2957, 22.4199, 22.3608, 22.6979], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.451, 18.8735, 19.2043, 19.4879, 19.637, 20.0411], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 12.466667, 11.856667, 11.066667, 10.336667, 9.888, 9.816, 9.937333, 10.172, 10.113333, 11.26, 13.413333, 14.953333, 17.153333, 18.94, 20.086667, 25.32, 28.206667, 29.453333, 29.813334, 27.753334, 26.44, 25.32, 24.679999, 23.953333, 24.873333, 25.74, 25.686666, 25.253333, 24.706667, 23.52, 24.033333], "10": [null, null, null, null, null, null, null, null, null, 10.593455, 10.396545, 10.326909, 10.15, 10.694909, 11.917091, 12.970182, 14.516, 15.996364, 17.321818, 20.945455, 23.48, 25.265455, 26.56, 26.474546, 26.689091, 26.516364, 26.209091, 25.590909, 25.625454, 25.667272, 25.410909, 25.090909, 24.798182, 24.270909, 24.510909], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.622095, 18.243857, 19.598, 20.790714, 21.363429, 22.134953, 22.717905, 23.237524, 23.563333, 24.18619, 24.784286, 25.071428, 25.193333, 25.212857, 24.995238, 25.128571], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.901806, 22.324323, 22.661462, 22.946129, 23.090796, 23.480516], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.6328, 8.2471], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.7, 54.37, 62.38, 63.83, 64.46, 80.96, 71.85, 67.2, 65.37, 54.11, 57.69, 55.36, 55.36, 52.89, 58.7, 59.55, 54.71, 52.78, 51.99, 48.48, 55.8], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.2939, 5.8771, 5.38, 5.2323, 5.1048, 4.7553, 4.3475, 3.9466, 3.4439, 3.3378], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.9313, 4.6126], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.4874, -1.2748], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 54.31, 85.23, 81.01, 95.64, 71.74, 73.59, 100.0, 86.4, 78.6, 75.49, 53.31, 63.42, 58.37, 58.24, 45.95, 59.71, 58.92, 40.12, 32.1, 28.53, 6.87, 45.05], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.52, 87.29, 82.8, 80.32, 81.78, 86.66, 88.33, 80.16, 69.13, 64.07, 58.37, 60.01, 54.19, 54.63, 54.86, 52.92, 43.71, 33.58, 22.5, 26.82], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -45.69, -14.77, -18.99, -4.36, -28.26, -26.41, -0.0, -13.6, -21.4, -24.51, -46.69, -36.58, -41.63, -41.76, -54.05, -40.29, -41.08, -59.88, -67.9, -71.47, -93.13, -54.95], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.9936, 2.9726, 3.0603, 3.356, 3.3877, 4.285, 4.4504, 4.3182, 4.3097, 4.4662, 4.44, 4.4086, 4.2866, 4.1375, 4.1848, 4.0573, 4.0533, 4.0566, 3.8811, 3.8468, 4.022], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3454, 1.0696, 0.9326, 0.861, 0.6687, 0.7254, 0.6671, 0.6484, 0.5898, 0.6934, 0.6932, 0.5878, 0.5258, 0.4756, 0.3455, 0.5598], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0305, 0.0574, 0.1255, 0.0956, 0.0841, 0.0842, 0.1146, 0.1403, 0.1839, 0.269, 0.2849, 0.283, 0.243, 0.2522, 0.1873, 0.1726], "obv": [0, -233984, -121347, -29455, -88431, -303445, -386104, -475462, -303775, -214349, -110747, -68823, -158514, 48715, 169231, 146553, 287658, 621879, 763129, 1142846, 1072229, 1048258, 1028406, 957207, 974539, 934851, 934851, 923961, 951419, 971223, 902571, 822097, 791431, 723540, 801328], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.78, 39.84, 39.09, 37.74, 36.33, 34.99, 32.96, 31.9], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.93, 23.32, 28.85, 34.65, 31.87, 44.07, 39.4, 37.7, 35.08, 31.43, 30.0, 28.06, 30.13, 28.98, 33.95, 33.75, 31.37, 29.1, 28.25, 26.46, 29.72], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.99, 14.95, 13.48, 11.42, 10.5, 7.71, 6.89, 6.6, 9.95, 16.75, 15.65, 18.68, 17.84, 20.96, 19.25, 18.43, 20.83, 20.21, 19.8, 23.19, 20.6], "ad": [-62064.0, -248296.0, -166731.0, -182282.0, -178813.0, -209529.0, -273036.0, -351047.0, -480565.0, -490501.0, -511222.0, -507007.0, -532633.0, -418891.0, -355569.0, -340450.0, -232942.0, -325781.0, -288610.0, 91107.0, 98674.0, 76546.0, 71820.0, 25936.0, 25936.0, 49282.0, 34194.0, 37305.0, 48611.0, 50262.0, 15936.0, -44910.0, -67910.0, -99859.0, -68990.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 140275.5, 124923.5, 105717.5, 103422.9, 114956.6, 121110.6, 101877.0, 107721.6, 132207.9, 129164.2, 158193.3, 154894.8, 153099.5, 146115.6, 132512.6, 122194.2, 123895.2, 111293.5, 78960.4, 67581.2, 31589.9, 31393.4, 37043.7, 38125.1, 37794.3, 43839.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.287, 0.303, 0.376, 0.398, 0.397, 0.458], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 258.51, 216.71, 164.49, 126.61, 65.94, 72.96, 48.62, 57.69, 30.02, 60.7, 66.34, 41.8, 27.89, 3.01, -41.05, 7.24], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.0719, 45.6897, 61.6, 63.9216, 76.6667, 218.1818, 228.125, 214.4989, 198.9583, 127.7228, 148.5437, 131.4286, 147.9592, 70.3704, 54.9133, 62.1302, 23.7624, 14.8325, 11.3207, -37.7143, -17.7778], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 48.0, 28.0, 28.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.5285, 8.7185, 7.4235, 4.8135, 8.401], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 522.928709, 127.064646, 71.652363, 49.162765, 38.311343, 31.276686, 26.119316, 22.145811, 18.798265, 16.124694, 13.92152, 12.096823, 10.543079, 9.292377, 8.270851, 7.374086, 6.573243, 5.854053, 5.189602, 4.636881], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 104.5857, 109.0815, 101.5957, 91.1091, 80.5496, 70.695, 61.7798, 53.853, 46.8421, 40.6986, 35.3432, 30.6939, 26.6637, 23.1895, 20.2057, 17.6394, 15.4262, 13.5118, 11.8473, 10.4052], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.1261, 15.071], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.4, 37.22, 46.27, 47.69, 55.29, 81.52, 69.44, 60.38, 56.34, 32.99, 36.87, 32.39, 34.61, 24.05, 24.05, 26.45, 12.37, 7.93, 6.12, -48.53, -20.14], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.41, 3.2486, 6.4131, 4.4041, 6.7178, 10.5295, 6.7396, 16.4054, 13.5617, 10.2672, 8.5719, 3.933, 3.9283, 1.6671, 3.529, 0.0963, 3.9111, 4.1095, 3.5224, 3.1907, 0.7063, 0.3625, 3.5822], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.81, -2.0714, 0.5131, 1.7041, 2.5178, 3.3295, 2.9396, 0.4554, 7.9617, 7.6672, 4.3719, -0.567, 0.9283, -1.7329, 0.829, -1.3037, 0.5111, 1.7095, -0.4776, -0.9093, -0.8937, -3.0375, -2.7178], "thermo_temp": [null, 4.9, 2.9, 3.25, 2.55, 2.8, 3.28, 1.89, 2.28, 1.8, 1.75, 1.89, 1.4, 5.32, 5.9, 2.7, 4.2, 7.2, 3.8, 15.95, 6.6, 2.6, 4.2, 6.5, 4.1, 4.0, 2.7, 2.2, 4.8, 2.4, 4.0, 4.1, 1.6, 3.4, 6.3], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.565, 2.4168, 2.321, 2.1536, 2.7293, 3.3058, 3.1956, 3.3782, 4.0731, 4.0235, 6.1919, 6.2661, 5.5995, 5.3451, 5.5551, 5.2905, 5.0559, 4.6275, 4.1862, 4.2978, 3.9527, 3.9613, 3.9865, 3.5526, 3.5249, 4.0294], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9666, 1.0894, 1.1585, 1.1535, 1.1764, 1.1558, 1.29, 1.3019, 1.2569, 1.1528, 1.1548, 1.1106, 1.1465, 1.1324, 1.0992, 1.0975, 1.0422, 1.0103, 1.0015, 0.9502, 0.8034], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9618, 0.966, 0.8098, 0.7587, 0.7966, 0.6226, 0.641, 0.6553, 0.6831, 0.7343, 0.7257, 0.7536, 0.7228, 0.8032, 0.8015, 0.7719, 0.8255, 0.894, 0.8859, 1.1053, 1.0397], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -83632.02, 37850.74, 97866.45, 82589.64, 137312.07, 151118.11, 135583.4, 864799.23, 705947.99, 598249.42, 510516.42, 379609.16, 331816.88, 277043.84, 237466.15, 201519.98, 187637.18, 162529.36, 115773.05, 87737.76, 73451.45, 45500.69, 84562.15], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.7092, 12.8042, 10.3567, 9.1518, 3.1955, 5.4555, 3.823, 3.4455, 1.795, 5.165, 5.3325, 2.565, 1.2275, 0.4625, -2.4, 1.0225], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -174059.1669, -165599.8394, -145743.6712, -132524.9959, -78878.9186, -29614.1099, -1957.6478, 43741.6026, 28920.5253, 32055.404, 151242.7722, 188659.2958, 179774.7769, 158293.1042, 120515.4639, 94105.0235, 82173.9782, 65022.0071, 53084.2001, 46972.1524, 40726.6796, 23547.3789, -4981.3406, -23517.354, -39127.8339, -32135.1409], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.03, 54.03, 64.49, 73.13, 67.05, 81.88, 84.86, 85.23, 83.14, 81.33, 81.0, 78.7, 80.87, 78.79, 77.99, 78.1, 71.89, 58.78, 64.13, 29.6, 28.31], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -578.5529, 718.7856, 1245.513, 2184.4894, 2294.3944, 2403.5267, 4368.6887, 6829.927, 6541.5101, 4250.5472, 2143.5371, 3532.1686, 2147.3031, 5196.2648, 2205.1065, 3826.5101, 4652.6584, 3558.8473, 2887.2949, 2614.7727, 144.7021, -1034.2524], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -53.1289, -90.3079, 25.2741, 263.7107, 139.5042, 76.6011, -14.5683, -73.1742, -88.4371, -20.3822, -83.2706, -5.3335, -83.1778, -94.7449, -77.2163, -12.6731, -51.3469, -75.9219, -78.2896, -82.1206, 10.1548], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 120.21, 110.07, 110.56, 118.04, 117.65, 116.82, 113.4, 114.02, 115.19, 115.28, 117.35, 118.06, 117.07, 109.12, 105.68], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7471, 1.5003, 1.3437, 0.8289, 0.986, 0.8463, 0.8189, 0.6972, 0.9608, 0.9713, 0.7431, 0.6434, 0.6023, 0.4511, 0.7706], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 28.49, 36.0019, 34.9139, 42.1651, 42.602, 41.6864, 59.7543, 56.5821, 53.2582, 49.8337, 46.9663, 43.6076, 40.2291, 36.2609, 33.6048, 31.3977, 28.7831, 27.551, 26.7149, 26.0465, 20.5865, 16.2997], "mkt_dynamics": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, null, null, null, null, null, -0.177445, -0.254451, -0.311617, -0.31667, -0.363026, -0.39705, -0.38135], "market_activity_top_line": [null, null, null, null, 12.466667, 11.856667, 11.066667, 10.336667, 9.888, 10.593455, 10.396545, 10.326909, 10.15, 11.26, 13.413333, 14.953333, 17.153333, 18.94, 20.086667, 25.32, 28.206667, 29.453333, 29.813334, 27.753334, 26.689091, 26.516364, 26.209091, 25.590909, 25.625454, 25.74, 25.686666, 25.253333, 25.212857, 24.995238, 25.128571], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.702542, 18.908741, 18.104311, 17.325492, 16.27176, 15.538556], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.85365, 46.496, 42.76995, 39.093575, 34.852312, 31.595106], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.85365, 45.13835, 39.0439, 35.4172, 30.61105, 28.3379], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.504634, 36.817995, 31.612316, 28.915463, 25.861417, 23.647999], "market_activity_roc": [null, null, null, null, null, null, null, null, -20.684494, -10.654023, -6.055319, -0.094402, 2.649676, 6.292045, 29.017217, 44.799698, 68.998355, 68.206039, 49.751497, 69.326798, 64.438404, 55.508622, 48.423499, 9.610324, -5.380203, -9.971602, -12.089366, -7.791586, -3.985287, -2.927867, -1.993297, -1.319125, -1.610106, -2.893403, -2.172703], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.1527, 5.943, 6.4073, 6.099, 19.5858, 9.079, 3.8385, 1.7407, -8.2501, -4.0474, -5.5271, -4.7901, -6.2921, -0.4178, 0.3745, -3.8701, -5.0267, -5.0412, -7.411, -0.0789], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 1.0, 0.951896, 0.876614, 0.632994, 0.548358, 0.450013, 0.38444, 0.2958, 0.34655, 0.193852, 0.043034, -0.06328, -0.134705, -0.253516, -0.269614], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.002, 0.0055, 0.01, 0.013, 0.0185, 0.036, 0.0525, 0.0855, 0.1295, 0.18, 0.235, 0.29, 0.345, 0.4, 0.439, 0.468, 0.5065, 0.536, 0.5505, 0.5645, 0.572, 0.5645, 0.5525, 0.5365, 0.526, 0.5255], "weekly_rs": {"dates": ["2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7669, 0.8914, -1.0454, -1.6269, -2.2971, -2.1731]}}, "links": {"chart": "https://sharemaestro.com/terminal/250b5d0b-d175-4480-b65b-466cf8bd759a/", "share_image": "https://sharemaestro.com/terminal/250b5d0b-d175-4480-b65b-466cf8bd759a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}