{"ticker": {"uuid": "250e267b-3f67-490d-a224-e53d6e9a8298", "symbol": "2222", "name": "NVC International Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2222 fell 10.14%, moving from 0.69 to 0.62. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.72 and has softened across the 12-week window. Market Dynamics is -0.44 on the latest week. Expectation is negative at 44.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.62"}, {"label": "12-Week Change", "value": "-10.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.72"}, {"label": "Market Dynamics", "value": "-0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.6, "high": 0.62, "low": 0.6, "close": 0.62, "volume": 54000}, "trend_line": 0.664667, "activity_lines": {"activity_5": 0.628667, "activity_10": 0.630727, "activity_20": 0.648143, "activity_30": 0.655032}, "trend_signal": 0, "fair_value": 0.827756, "relative_strength": -11.718862, "rate_of_change": -0.44932578665712136, "market_dynamics": -0.443748, "expectation": {"probability": 44.4794, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.66, "high": 0.67, "low": 0.64, "close": 0.66, "volume": 69200}, "trend_line": 0.863667, "activity_lines": {"activity_5": 0.673333, "activity_10": 0.678182, "activity_20": 0.728857, "activity_30": 0.787226}, "trend_signal": 0, "fair_value": 1.447372, "relative_strength": -31.645269, "rate_of_change": -0.9177816758005072, "market_dynamics": -0.915889, "expectation": {"probability": 36.1727, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.71, "high": 0.72, "low": 0.63, "close": 0.66, "volume": 341000}, "trend_line": 0.853, "activity_lines": {"activity_5": 0.666667, "activity_10": 0.673091, "activity_20": 0.716524, "activity_30": 0.774086}, "trend_signal": 0, "fair_value": 1.442885, "relative_strength": -32.997026, "rate_of_change": -1.2350825028627912, "market_dynamics": -0.791613, "expectation": {"probability": 39.177, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.66, "high": 0.67, "low": 0.65, "close": 0.68, "volume": 113800}, "trend_line": 0.836, "activity_lines": {"activity_5": 0.667333, "activity_10": 0.673455, "activity_20": 0.707667, "activity_30": 0.762925}, "trend_signal": 0, "fair_value": 1.438397, "relative_strength": -26.032103, "rate_of_change": -1.9929660023446676, "market_dynamics": -0.459163, "expectation": {"probability": 36.1727, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.66, "high": 0.72, "low": 0.66, "close": 0.69, "volume": 125500}, "trend_line": 0.824667, "activity_lines": {"activity_5": 0.674667, "activity_10": 0.676, "activity_20": 0.701, "activity_30": 0.753505}, "trend_signal": 0, "fair_value": 1.434103, "relative_strength": -24.389665, "rate_of_change": -1.3556220095693694, "market_dynamics": -0.127737, "expectation": {"probability": 37.184, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.67, "high": 0.71, "low": 0.66, "close": 0.71, "volume": 94700}, "trend_line": 0.815, "activity_lines": {"activity_5": 0.688667, "activity_10": 0.682545, "activity_20": 0.697286, "activity_30": 0.746108}, "trend_signal": 0, "fair_value": 1.429744, "relative_strength": -19.062945, "rate_of_change": -1.1722307307070723, "market_dynamics": 0.245122, "expectation": {"probability": 36.6082, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.72, "high": 0.97, "low": 0.72, "close": 0.9, "volume": 639100}, "trend_line": 0.811333, "activity_lines": {"activity_5": 0.762, "activity_10": 0.722364, "activity_20": 0.713095, "activity_30": 0.751591}, "trend_signal": 0, "fair_value": 1.426667, "relative_strength": -2.089909, "rate_of_change": -0.4499386503067455, "market_dynamics": 0.634102, "expectation": {"probability": 37.0858, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.81, "close": 0.85, "volume": 86800}, "trend_line": 0.809, "activity_lines": {"activity_5": 0.802667, "activity_10": 0.748909, "activity_20": 0.72419, "activity_30": 0.754086}, "trend_signal": 0, "fair_value": 1.423974, "relative_strength": -5.212757, "rate_of_change": -0.287551473932395, "market_dynamics": 0.859163, "expectation": {"probability": 40.6061, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.85, "high": 0.97, "low": 0.83, "close": 0.93, "volume": 603848}, "trend_line": 0.808333, "activity_lines": {"activity_5": 0.857333, "activity_10": 0.786727, "activity_20": 0.743238, "activity_30": 0.761892}, "trend_signal": 0, "fair_value": 1.422115, "relative_strength": -0.066384, "rate_of_change": -0.08244746600742696, "market_dynamics": 1.13318, "expectation": {"probability": 37.7311, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.93, "high": 0.96, "low": 0.92, "close": 0.92, "volume": 351600}, "trend_line": 0.807333, "activity_lines": {"activity_5": 0.892, "activity_10": 0.819091, "activity_20": 0.761143, "activity_30": 0.769097}, "trend_signal": 0, "fair_value": 1.41891, "relative_strength": 1.467348, "rate_of_change": -0.12371139122119237, "market_dynamics": 1.324511, "expectation": {"probability": 37.5065, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.93, "high": 0.94, "low": 0.89, "close": 0.89, "volume": 93000}, "trend_line": 0.801333, "activity_lines": {"activity_5": 0.901333, "activity_10": 0.841818, "activity_20": 0.775619, "activity_30": 0.77443}, "trend_signal": 0, "fair_value": 1.415, "relative_strength": 1.231119, "rate_of_change": -0.7431877552385454, "market_dynamics": 1.209728, "expectation": {"probability": 37.0984, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.89, "high": 0.9, "low": 0.84, "close": 0.9, "volume": 17000}, "trend_line": 0.797333, "activity_lines": {"activity_5": 0.902, "activity_10": 0.862, "activity_20": 0.790524, "activity_30": 0.780796}, "trend_signal": 0, "fair_value": 1.411218, "relative_strength": 9.330896, "rate_of_change": -0.49916826088530036, "market_dynamics": 1.18477, "expectation": {"probability": 32.6437, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.72, "close": 0.76, "volume": 37700}, "trend_line": 0.789667, "activity_lines": {"activity_5": 0.856, "activity_10": 0.852364, "activity_20": 0.791429, "activity_30": 0.778387}, "trend_signal": 0, "fair_value": 1.406346, "relative_strength": -7.933883, "rate_of_change": -0.961455251444497, "market_dynamics": 0.875208, "expectation": {"probability": 40.1694, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.76, "high": 0.85, "low": 0.76, "close": 0.82, "volume": 35000}, "trend_line": 0.785667, "activity_lines": {"activity_5": 0.836, "activity_10": 0.851818, "activity_20": 0.798048, "activity_30": 0.780344}, "trend_signal": 0, "fair_value": 1.401923, "relative_strength": -1.567462, "rate_of_change": -0.5065426312610257, "market_dynamics": 0.644656, "expectation": {"probability": 37.0062, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.82, "high": 0.83, "low": 0.82, "close": 0.83, "volume": 4000}, "trend_line": 0.783, "activity_lines": {"activity_5": 0.826667, "activity_10": 0.850545, "activity_20": 0.805048, "activity_30": 0.783204}, "trend_signal": 1, "fair_value": 1.397372, "relative_strength": 0.899199, "rate_of_change": -0.3394567927633431, "market_dynamics": 0.50905, "expectation": {"probability": 30.6938, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.84, "high": 0.88, "low": 0.82, "close": 0.86, "volume": 295500}, "trend_line": 0.778, "activity_lines": {"activity_5": 0.833333, "activity_10": 0.852182, "activity_20": 0.814333, "activity_30": 0.788172}, "trend_signal": 1, "fair_value": 1.392628, "relative_strength": 4.948318, "rate_of_change": -0.638569604086846, "market_dynamics": 0.482406, "expectation": {"probability": 31.7236, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.86, "high": 0.9, "low": 0.8, "close": 0.85, "volume": 691300}, "trend_line": 0.776, "activity_lines": {"activity_5": 0.838667, "activity_10": 0.849273, "activity_20": 0.821619, "activity_30": 0.792817}, "trend_signal": 1, "fair_value": 1.387436, "relative_strength": 4.862375, "rate_of_change": -0.25706940874036016, "market_dynamics": 0.648153, "expectation": {"probability": 38.1166, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.85, "high": 0.9, "low": 0.82, "close": 0.82, "volume": 1588000}, "trend_line": 0.772667, "activity_lines": {"activity_5": 0.837333, "activity_10": 0.841818, "activity_20": 0.82519, "activity_30": 0.795656}, "trend_signal": 1, "fair_value": 1.382051, "relative_strength": 2.791321, "rate_of_change": -0.42951030927835443, "market_dynamics": 0.708466, "expectation": {"probability": 37.4921, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.8, "high": 0.83, "low": 0.79, "close": 0.83, "volume": 226300}, "trend_line": 0.770667, "activity_lines": {"activity_5": 0.835333, "activity_10": 0.836727, "activity_20": 0.829, "activity_30": 0.799355}, "trend_signal": 1, "fair_value": 1.376282, "relative_strength": 6.222607, "rate_of_change": -0.2588437192218642, "market_dynamics": 0.618652, "expectation": {"probability": 32.6676, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.83, "high": 0.88, "low": 0.83, "close": 0.86, "volume": 1096500}, "trend_line": 0.772667, "activity_lines": {"activity_5": 0.842667, "activity_10": 0.838909, "activity_20": 0.83519, "activity_30": 0.805118}, "trend_signal": 1, "fair_value": 1.371282, "relative_strength": 8.317392, "rate_of_change": 0.2595154586870856, "market_dynamics": 0.534909, "expectation": {"probability": 33.8936, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.86, "high": 0.91, "low": 0.85, "close": 0.86, "volume": 238400}, "trend_line": 0.775333, "activity_lines": {"activity_5": 0.848, "activity_10": 0.842182, "activity_20": 0.840571, "activity_30": 0.810753}, "trend_signal": 1, "fair_value": 1.366474, "relative_strength": 12.77727, "rate_of_change": 0.3450386777227521, "market_dynamics": 0.257668, "expectation": {"probability": 38.738, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.87, "high": 0.98, "low": 0.86, "close": 0.87, "volume": 249600}, "trend_line": 0.779, "activity_lines": {"activity_5": 0.856667, "activity_10": 0.847818, "activity_20": 0.845905, "activity_30": 0.81686}, "trend_signal": 1, "fair_value": 1.361795, "relative_strength": 13.119526, "rate_of_change": 0.4729580709192019, "market_dynamics": 0.069768, "expectation": {"probability": 34.5638, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.86, "high": 0.86, "low": 0.67, "close": 0.71, "volume": 98200}, "trend_line": 0.777333, "activity_lines": {"activity_5": 0.810667, "activity_10": 0.824909, "activity_20": 0.835, "activity_30": 0.812409}, "trend_signal": 1, "fair_value": 1.35609, "relative_strength": -8.453937, "rate_of_change": -0.21399229781771167, "market_dynamics": -0.212591, "expectation": {"probability": 41.5917, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.71, "high": 0.72, "low": 0.71, "close": 0.72, "volume": 16300}, "trend_line": 0.778, "activity_lines": {"activity_5": 0.775333, "activity_10": 0.804727, "activity_20": 0.82481, "activity_30": 0.80871}, "trend_signal": 0, "fair_value": 1.350192, "relative_strength": -4.254295, "rate_of_change": 0.08580621175223142, "market_dynamics": -0.595224, "expectation": {"probability": 38.2268, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.72, "high": 0.87, "low": 0.64, "close": 0.86, "volume": 237096}, "trend_line": 0.783, "activity_lines": {"activity_5": 0.794, "activity_10": 0.811818, "activity_20": 0.827762, "activity_30": 0.814}, "trend_signal": 1, "fair_value": 1.345256, "relative_strength": 12.977007, "rate_of_change": 0.6426735218509003, "market_dynamics": -0.573158, "expectation": {"probability": 34.7697, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.73, "high": 0.86, "low": 0.73, "close": 0.85, "volume": 450400}, "trend_line": 0.79, "activity_lines": {"activity_5": 0.809333, "activity_10": 0.816545, "activity_20": 0.828952, "activity_30": 0.818323}, "trend_signal": 1, "fair_value": 1.339615, "relative_strength": 11.947253, "rate_of_change": 0.8939974457215845, "market_dynamics": -0.549161, "expectation": {"probability": 40.0134, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.85, "high": 0.86, "low": 0.75, "close": 0.86, "volume": 110000}, "trend_line": 0.796333, "activity_lines": {"activity_5": 0.828667, "activity_10": 0.823273, "activity_20": 0.830429, "activity_30": 0.822839}, "trend_signal": 1, "fair_value": 1.334551, "relative_strength": 18.384568, "rate_of_change": 0.8016455696202432, "market_dynamics": -0.256926, "expectation": {"probability": 35.0801, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.86, "high": 0.87, "low": 0.83, "close": 0.83, "volume": 0}, "trend_line": 0.801667, "activity_lines": {"activity_5": 0.838667, "activity_10": 0.824364, "activity_20": 0.829238, "activity_30": 0.825011}, "trend_signal": 1, "fair_value": 1.329423, "relative_strength": 17.694209, "rate_of_change": 0.6698202887485589, "market_dynamics": -0.052937, "expectation": {"probability": 41.457, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.71, "high": 0.82, "low": 0.71, "close": 0.82, "volume": 185600}, "trend_line": 0.804667, "activity_lines": {"activity_5": 0.837333, "activity_10": 0.823455, "activity_20": 0.82719, "activity_30": 0.826194}, "trend_signal": 1, "fair_value": 1.324295, "relative_strength": 13.262165, "rate_of_change": 0.37422021861945204, "market_dynamics": -0.081802, "expectation": {"probability": 40.0922, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.82, "high": 0.85, "low": 0.82, "close": 0.85, "volume": 10000}, "trend_line": 0.81, "activity_lines": {"activity_5": 0.839333, "activity_10": 0.828182, "activity_20": 0.828524, "activity_30": 0.829118}, "trend_signal": 1, "fair_value": 1.319103, "relative_strength": 20.38009, "rate_of_change": 0.6627586318315566, "market_dynamics": -0.107055, "expectation": {"probability": 34.0972, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.86, "high": 0.88, "low": 0.86, "close": 0.88, "volume": 40000}, "trend_line": 0.817667, "activity_lines": {"activity_5": 0.852, "activity_10": 0.838545, "activity_20": 0.833048, "activity_30": 0.833634}, "trend_signal": 1, "fair_value": 1.313718, "relative_strength": 19.26939, "rate_of_change": 0.9465432098765406, "market_dynamics": -0.065094, "expectation": {"probability": 35.6798, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.88, "high": 0.99, "low": 0.88, "close": 0.93, "volume": 11000}, "trend_line": 0.826667, "activity_lines": {"activity_5": 0.879333, "activity_10": 0.857636, "activity_20": 0.842381, "activity_30": 0.840882}, "trend_signal": 1, "fair_value": 1.308782, "relative_strength": 29.318101, "rate_of_change": 1.1006925802313177, "market_dynamics": 0.186236, "expectation": {"probability": 35.3795, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.93, "high": 0.99, "low": 0.89, "close": 0.93, "volume": 130400}, "trend_line": 0.835667, "activity_lines": {"activity_5": 0.902, "activity_10": 0.875636, "activity_20": 0.851571, "activity_30": 0.847548}, "trend_signal": 1, "fair_value": 1.304103, "relative_strength": 31.167021, "rate_of_change": 1.0887092384236952, "market_dynamics": 0.480984, "expectation": {"probability": 41.0494, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.91, "high": 0.92, "low": 0.9, "close": 0.9, "volume": 35000}, "trend_line": 0.843, "activity_lines": {"activity_5": 0.908, "activity_10": 0.884182, "activity_20": 0.857095, "activity_30": 0.851699}, "trend_signal": 1, "fair_value": 1.299167, "relative_strength": 33.957012, "rate_of_change": 0.8775026416024472, "market_dynamics": 0.651142, "expectation": {"probability": 40.6268, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.89, "high": 0.99, "low": 0.88, "close": 0.92, "volume": 357300}, "trend_line": 0.850667, "activity_lines": {"activity_5": 0.915333, "activity_10": 0.893091, "activity_20": 0.864143, "activity_30": 0.856667}, "trend_signal": 1, "fair_value": 1.294487, "relative_strength": 30.606271, "rate_of_change": 0.9094899169632242, "market_dynamics": 0.872492, "expectation": {"probability": 35.3437, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.92, "high": 0.96, "low": 0.91, "close": 0.96, "volume": 284800}, "trend_line": 0.859, "activity_lines": {"activity_5": 0.931333, "activity_10": 0.908182, "activity_20": 0.874571, "activity_30": 0.86372}, "trend_signal": 1, "fair_value": 1.288333, "relative_strength": 38.845153, "rate_of_change": 0.9795842556488068, "market_dynamics": 0.982829, "expectation": {"probability": 35.511, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.96, "high": 0.98, "low": 0.91, "close": 0.98, "volume": 31200}, "trend_line": 0.861667, "activity_lines": {"activity_5": 0.948667, "activity_10": 0.924909, "activity_20": 0.886429, "activity_30": 0.871527}, "trend_signal": 1, "fair_value": 1.282051, "relative_strength": 38.664571, "rate_of_change": 0.31047729918509603, "market_dynamics": 1.024907, "expectation": {"probability": 36.2058, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.98, "high": 0.98, "low": 0.98, "close": 0.98, "volume": 0}, "trend_line": 0.866, "activity_lines": {"activity_5": 0.962667, "activity_10": 0.939455, "activity_20": 0.897667, "activity_30": 0.879161}, "trend_signal": 1, "fair_value": 1.276154, "relative_strength": 32.989105, "rate_of_change": 0.5028624747147137, "market_dynamics": 1.148933, "expectation": {"probability": 41.159, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.98, "high": 0.98, "low": 0.94, "close": 0.94, "volume": 35400}, "trend_line": 0.866333, "activity_lines": {"activity_5": 0.96, "activity_10": 0.944, "activity_20": 0.904333, "activity_30": 0.883935}, "trend_signal": 1, "fair_value": 1.270769, "relative_strength": 24.050654, "rate_of_change": 0.038452655889148694, "market_dynamics": 1.042151, "expectation": {"probability": 42.3523, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.94, "high": 0.94, "low": 0.86, "close": 0.87, "volume": 72500}, "trend_line": 0.864667, "activity_lines": {"activity_5": 0.931333, "activity_10": 0.933636, "activity_20": 0.90381, "activity_30": 0.884172}, "trend_signal": 1, "fair_value": 1.265449, "relative_strength": 15.37926, "rate_of_change": -0.19230480658130952, "market_dynamics": 0.718649, "expectation": {"probability": 42.2543, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.87, "high": 0.87, "low": 0.86, "close": 0.86, "volume": 64000}, "trend_line": 0.863667, "activity_lines": {"activity_5": 0.902667, "activity_10": 0.921091, "activity_20": 0.902286, "activity_30": 0.883871}, "trend_signal": 1, "fair_value": 1.260192, "relative_strength": 15.380952, "rate_of_change": -0.11565145888532821, "market_dynamics": 0.346642, "expectation": {"probability": 41.8639, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.86, "high": 0.86, "low": 0.86, "close": 0.86, "volume": 0}, "trend_line": 0.862333, "activity_lines": {"activity_5": 0.880667, "activity_10": 0.908909, "activity_20": 0.900762, "activity_30": 0.883634}, "trend_signal": 1, "fair_value": 1.254872, "relative_strength": 12.349862, "rate_of_change": -0.15445767871181212, "market_dynamics": -0.060634, "expectation": {"probability": 40.3216, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.86, "high": 0.88, "low": 0.86, "close": 0.9, "volume": 770000}, "trend_line": 0.867, "activity_lines": {"activity_5": 0.88, "activity_10": 0.905273, "activity_20": 0.903095, "activity_30": 0.886065}, "trend_signal": 1, "fair_value": 1.249936, "relative_strength": 18.388291, "rate_of_change": 0.5412062393530083, "market_dynamics": -0.191961, "expectation": {"probability": 38.0924, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.98, "high": 1.03, "low": 0.88, "close": 1.02, "volume": 4132000}, "trend_line": 0.873667, "activity_lines": {"activity_5": 0.924667, "activity_10": 0.924, "activity_20": 0.915952, "activity_30": 0.895935}, "trend_signal": 1, "fair_value": 1.244808, "relative_strength": 32.483426, "rate_of_change": 0.7689734717416354, "market_dynamics": 0.072302, "expectation": {"probability": 36.2794, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.02, "high": 1.04, "low": 1.02, "close": 1.03, "volume": 150000}, "trend_line": 0.880333, "activity_lines": {"activity_5": 0.967333, "activity_10": 0.942364, "activity_20": 0.928333, "activity_30": 0.906022}, "trend_signal": 1, "fair_value": 1.238718, "relative_strength": 31.01202, "rate_of_change": 0.7629909336165909, "market_dynamics": 0.321158, "expectation": {"probability": 36.7448, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.03, "high": 1.1, "low": 1.03, "close": 1.1, "volume": 65900}, "trend_line": 0.888333, "activity_lines": {"activity_5": 1.022667, "activity_10": 0.971455, "activity_20": 0.946571, "activity_30": 0.920194}, "trend_signal": 1, "fair_value": 1.233718, "relative_strength": 38.152243, "rate_of_change": 0.9087470309530606, "market_dynamics": 0.681626, "expectation": {"probability": 38.4427, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.06, "high": 1.09, "low": 1.06, "close": 1.09, "volume": 144000}, "trend_line": 0.896333, "activity_lines": {"activity_5": 1.058667, "activity_10": 0.996182, "activity_20": 0.962667, "activity_30": 0.933204}, "trend_signal": 1, "fair_value": 1.228141, "relative_strength": 39.30445, "rate_of_change": 0.9005631897047623, "market_dynamics": 0.860604, "expectation": {"probability": 42.2322, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.09, "high": 1.09, "low": 1.03, "close": 1.03, "volume": 260000}, "trend_line": 0.903333, "activity_lines": {"activity_5": 1.059333, "activity_10": 1.008, "activity_20": 0.971952, "activity_30": 0.941828}, "trend_signal": 1, "fair_value": 1.222308, "relative_strength": 19.743953, "rate_of_change": 0.7809597549125165, "market_dynamics": 0.779672, "expectation": {"probability": 42.2559, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.03, "high": 1.03, "low": 0.94, "close": 0.95, "volume": 75000}, "trend_line": 0.907333, "activity_lines": {"activity_5": 1.024667, "activity_10": 1.004364, "activity_20": 0.972667, "activity_30": 0.944839}, "trend_signal": 1, "fair_value": 1.216026, "relative_strength": 4.768998, "rate_of_change": 0.4428045914407967, "market_dynamics": 0.589886, "expectation": {"probability": 41.8813, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.95, "high": 0.96, "low": 0.95, "close": 0.96, "volume": 0}, "trend_line": 0.910667, "activity_lines": {"activity_5": 0.998, "activity_10": 1.002364, "activity_20": 0.973714, "activity_30": 0.948237}, "trend_signal": 1, "fair_value": 1.209487, "relative_strength": 2.486639, "rate_of_change": 0.36745053910747866, "market_dynamics": 0.296349, "expectation": {"probability": 36.9763, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.91, "high": 0.92, "low": 0.85, "close": 0.85, "volume": 136000}, "trend_line": 0.910333, "activity_lines": {"activity_5": 0.939333, "activity_10": 0.978727, "activity_20": 0.963762, "activity_30": 0.944323}, "trend_signal": 1, "fair_value": 1.202051, "relative_strength": -12.197363, "rate_of_change": -0.03667641410087952, "market_dynamics": -0.199288, "expectation": {"probability": 43.0368, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.82, "high": 0.85, "low": 0.81, "close": 0.83, "volume": 70600}, "trend_line": 0.909, "activity_lines": {"activity_5": 0.890667, "activity_10": 0.951636, "activity_20": 0.952048, "activity_30": 0.93914}, "trend_signal": 0, "fair_value": 1.194167, "relative_strength": -10.182933, "rate_of_change": -0.14642993278282976, "market_dynamics": -0.678845, "expectation": {"probability": 41.2686, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.83, "high": 1.05, "low": 0.83, "close": 1.05, "volume": 647300}, "trend_line": 0.920333, "activity_lines": {"activity_5": 0.932667, "activity_10": 0.965091, "activity_20": 0.961762, "activity_30": 0.948237}, "trend_signal": 1, "fair_value": 1.187885, "relative_strength": 15.883684, "rate_of_change": 1.2467546754675385, "market_dynamics": -0.618413, "expectation": {"probability": 38.2009, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.0, "high": 1.05, "low": 0.98, "close": 0.98, "volume": 63000}, "trend_line": 0.929, "activity_lines": {"activity_5": 0.95, "activity_10": 0.963091, "activity_20": 0.964238, "activity_30": 0.952086}, "trend_signal": 1, "fair_value": 1.181282, "relative_strength": 5.682616, "rate_of_change": 0.9417243541196602, "market_dynamics": -0.606902, "expectation": {"probability": 40.873, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.98, "high": 0.99, "low": 0.91, "close": 0.99, "volume": 50000}, "trend_line": 0.933333, "activity_lines": {"activity_5": 0.968667, "activity_10": 0.963636, "activity_20": 0.967286, "activity_30": 0.956022}, "trend_signal": 1, "fair_value": 1.174808, "relative_strength": 8.372694, "rate_of_change": 0.4664155005382045, "market_dynamics": -0.393641, "expectation": {"probability": 38.268, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.99, "high": 1.0, "low": 0.9, "close": 1.0, "volume": 103000}, "trend_line": 0.938333, "activity_lines": {"activity_5": 0.988667, "activity_10": 0.966727, "activity_20": 0.970952, "activity_30": 0.960323}, "trend_signal": 1, "fair_value": 1.168141, "relative_strength": 8.145419, "rate_of_change": 0.5357144770408852, "market_dynamics": -0.115104, "expectation": {"probability": 38.704, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.88, "close": 0.93, "volume": 451800}, "trend_line": 0.940667, "activity_lines": {"activity_5": 0.975333, "activity_10": 0.958909, "activity_20": 0.967762, "activity_30": 0.959785}, "trend_signal": 1, "fair_value": 1.161218, "relative_strength": 1.7237, "rate_of_change": 0.24873898711865175, "market_dynamics": -0.280605, "expectation": {"probability": 41.7828, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.95, "close": 0.91, "volume": 10000}, "trend_line": 0.943333, "activity_lines": {"activity_5": 0.948667, "activity_10": 0.950364, "activity_20": 0.962905, "activity_30": 0.957806}, "trend_signal": 1, "fair_value": 1.153846, "relative_strength": -1.375076, "rate_of_change": 0.2834159165783371, "market_dynamics": -0.492803, "expectation": {"probability": 43.3745, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.91, "high": 0.92, "low": 0.85, "close": 0.92, "volume": 83000}, "trend_line": 0.946667, "activity_lines": {"activity_5": 0.934667, "activity_10": 0.945818, "activity_20": 0.959333, "activity_30": 0.956301}, "trend_signal": 0, "fair_value": 1.146538, "relative_strength": -3.123938, "rate_of_change": 0.3534276867235705, "market_dynamics": -0.670733, "expectation": {"probability": 39.9924, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.92, "high": 0.92, "low": 0.86, "close": 0.86, "volume": 38000}, "trend_line": 0.947, "activity_lines": {"activity_5": 0.904667, "activity_10": 0.930909, "activity_20": 0.950143, "activity_30": 0.95071}, "trend_signal": 0, "fair_value": 1.13891, "relative_strength": -5.058331, "rate_of_change": 0.0351760439520884, "market_dynamics": -0.966513, "expectation": {"probability": 42.0937, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.87, "high": 0.87, "low": 0.83, "close": 0.83, "volume": 40000}, "trend_line": 0.945333, "activity_lines": {"activity_5": 0.873333, "activity_10": 0.912364, "activity_20": 0.938143, "activity_30": 0.943161}, "trend_signal": 0, "fair_value": 1.131923, "relative_strength": -6.308134, "rate_of_change": -0.17602956705385153, "market_dynamics": -1.200958, "expectation": {"probability": 41.6969, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.84, "high": 0.88, "low": 0.77, "close": 0.82, "volume": 167000}, "trend_line": 0.941667, "activity_lines": {"activity_5": 0.85, "activity_10": 0.892364, "activity_20": 0.925333, "activity_30": 0.935075}, "trend_signal": 0, "fair_value": 1.124359, "relative_strength": -7.06775, "rate_of_change": -0.38779985465438604, "market_dynamics": -1.254885, "expectation": {"probability": 41.2334, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.84, "high": 0.85, "low": 0.75, "close": 0.85, "volume": 292000}, "trend_line": 0.939, "activity_lines": {"activity_5": 0.844, "activity_10": 0.878, "activity_20": 0.915571, "activity_30": 0.929161}, "trend_signal": 0, "fair_value": 1.117308, "relative_strength": -4.592011, "rate_of_change": -0.2832211386827919, "market_dynamics": -1.220866, "expectation": {"probability": 39.2221, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.79, "close": 0.8, "volume": 20000}, "trend_line": 0.935667, "activity_lines": {"activity_5": 0.825333, "activity_10": 0.858182, "activity_20": 0.901286, "activity_30": 0.920194}, "trend_signal": 0, "fair_value": 1.109936, "relative_strength": -11.817565, "rate_of_change": -0.3549520766773077, "market_dynamics": -1.220205, "expectation": {"probability": 41.4241, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.8, "high": 1.05, "low": 0.8, "close": 0.92, "volume": 151000}, "trend_line": 0.935667, "activity_lines": {"activity_5": 0.854667, "activity_10": 0.863455, "activity_20": 0.899476, "activity_30": 0.919183}, "trend_signal": 0, "fair_value": 1.103077, "relative_strength": -0.01803, "rate_of_change": 0.0, "market_dynamics": -0.90872, "expectation": {"probability": 39.3519, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.92, "high": 1.0, "low": 0.83, "close": 0.83, "volume": 188600}, "trend_line": 0.931333, "activity_lines": {"activity_5": 0.85, "activity_10": 0.853636, "activity_20": 0.889619, "activity_30": 0.912366}, "trend_signal": 0, "fair_value": 1.095897, "relative_strength": -11.738807, "rate_of_change": -0.4631989799789947, "market_dynamics": -0.771281, "expectation": {"probability": 41.6781, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.83, "close": 0.83, "volume": 0}, "trend_line": 0.926333, "activity_lines": {"activity_5": 0.845333, "activity_10": 0.846909, "activity_20": 0.881048, "activity_30": 0.905828}, "trend_signal": 0, "fair_value": 1.088718, "relative_strength": -9.048765, "rate_of_change": -0.5368649022422705, "market_dynamics": -0.943644, "expectation": {"probability": 40.4157, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.83, "close": 0.83, "volume": 0}, "trend_line": 0.921333, "activity_lines": {"activity_5": 0.84, "activity_10": 0.842, "activity_20": 0.873714, "activity_30": 0.899613}, "trend_signal": 0, "fair_value": 1.081603, "relative_strength": -8.671343, "rate_of_change": -0.5397626987271321, "market_dynamics": -0.939841, "expectation": {"probability": 40.0152, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.83, "high": 0.88, "low": 0.78, "close": 0.88, "volume": 19000}, "trend_line": 0.919333, "activity_lines": {"activity_5": 0.852667, "activity_10": 0.847636, "activity_20": 0.872095, "activity_30": 0.896946}, "trend_signal": 0, "fair_value": 1.075256, "relative_strength": -7.924841, "rate_of_change": -0.21707677897133845, "market_dynamics": -1.062053, "expectation": {"probability": 38.7727, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.88, "high": 0.94, "low": 0.88, "close": 0.94, "volume": 236100}, "trend_line": 0.921667, "activity_lines": {"activity_5": 0.88, "activity_10": 0.864909, "activity_20": 0.876524, "activity_30": 0.89828}, "trend_signal": 0, "fair_value": 1.069423, "relative_strength": -12.946987, "rate_of_change": 0.2538797149672707, "market_dynamics": -0.717128, "expectation": {"probability": 41.0, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.95, "high": 1.1, "low": 0.95, "close": 1.04, "volume": 932100}, "trend_line": 0.927667, "activity_lines": {"activity_5": 0.939333, "activity_10": 0.898909, "activity_20": 0.890571, "activity_30": 0.905914}, "trend_signal": 0, "fair_value": 1.064038, "relative_strength": -12.545572, "rate_of_change": 0.6509943396042177, "market_dynamics": -0.035104, "expectation": {"probability": 41.8168, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.97, "high": 1.05, "low": 0.87, "close": 0.91, "volume": 450500}, "trend_line": 0.929333, "activity_lines": {"activity_5": 0.941333, "activity_10": 0.905455, "activity_20": 0.891333, "activity_30": 0.904774}, "trend_signal": 0, "fair_value": 1.057949, "relative_strength": -17.966048, "rate_of_change": 0.17959030557300684, "market_dynamics": 0.491219, "expectation": {"probability": 41.1682, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.85, "close": 0.85, "volume": 142500}, "trend_line": 0.927667, "activity_lines": {"activity_5": 0.918, "activity_10": 0.899455, "activity_20": 0.886, "activity_30": 0.899656}, "trend_signal": 0, "fair_value": 1.051731, "relative_strength": -21.458387, "rate_of_change": -0.17926835698290552, "market_dynamics": 0.699143, "expectation": {"probability": 41.1971, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.85, "high": 0.9, "low": 0.84, "close": 0.9, "volume": 120000}, "trend_line": 0.923667, "activity_lines": {"activity_5": 0.91, "activity_10": 0.902545, "activity_20": 0.886381, "activity_30": 0.897871}, "trend_signal": 0, "fair_value": 1.046218, "relative_strength": -15.778184, "rate_of_change": -0.4311892090588545, "market_dynamics": 0.636014, "expectation": {"probability": 39.9097, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.9, "high": 0.93, "low": 0.9, "close": 0.92, "volume": 91000}, "trend_line": 0.92, "activity_lines": {"activity_5": 0.907333, "activity_10": 0.907455, "activity_20": 0.889048, "activity_30": 0.897634}, "trend_signal": 0, "fair_value": 1.041474, "relative_strength": -13.704412, "rate_of_change": -0.3970045481759093, "market_dynamics": 0.437026, "expectation": {"probability": 40.4459, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.92, "high": 1.0, "low": 0.92, "close": 0.94, "volume": 281200}, "trend_line": 0.914667, "activity_lines": {"activity_5": 0.912667, "activity_10": 0.916, "activity_20": 0.893952, "activity_30": 0.898925}, "trend_signal": 0, "fair_value": 1.036731, "relative_strength": -12.884388, "rate_of_change": -0.5796739130434817, "market_dynamics": 0.431605, "expectation": {"probability": 40.9022, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.92, "close": 1.0, "volume": 113000}, "trend_line": 0.911667, "activity_lines": {"activity_5": 0.944667, "activity_10": 0.933455, "activity_20": 0.904857, "activity_30": 0.90443}, "trend_signal": 0, "fair_value": 1.032436, "relative_strength": -1.193628, "rate_of_change": -0.3279882186631859, "market_dynamics": 0.61834, "expectation": {"probability": 41.6918, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.98, "high": 0.98, "low": 0.94, "close": 0.94, "volume": 40000}, "trend_line": 0.908667, "activity_lines": {"activity_5": 0.950667, "activity_10": 0.936909, "activity_20": 0.909714, "activity_30": 0.906258}, "trend_signal": 0, "fair_value": 1.027885, "relative_strength": -6.190022, "rate_of_change": -0.3290675213647091, "market_dynamics": 0.645364, "expectation": {"probability": 44.1636, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.94, "high": 0.94, "low": 0.92, "close": 0.92, "volume": 72100}, "trend_line": 0.907667, "activity_lines": {"activity_5": 0.944, "activity_10": 0.934727, "activity_20": 0.912524, "activity_30": 0.906989}, "trend_signal": 0, "fair_value": 1.023333, "relative_strength": -8.975882, "rate_of_change": -0.11005131692908414, "market_dynamics": 0.569857, "expectation": {"probability": 43.4284, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.92, "high": 0.96, "low": 0.92, "close": 0.96, "volume": 100000}, "trend_line": 0.907667, "activity_lines": {"activity_5": 0.949333, "activity_10": 0.939091, "activity_20": 0.919143, "activity_30": 0.910366}, "trend_signal": 1, "fair_value": 1.018782, "relative_strength": -7.047228, "rate_of_change": 0.0, "market_dynamics": 0.539198, "expectation": {"probability": 43.4158, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.96, "high": 0.96, "low": 0.91, "close": 0.94, "volume": 117300}, "trend_line": 0.910667, "activity_lines": {"activity_5": 0.945333, "activity_10": 0.939455, "activity_20": 0.923381, "activity_30": 0.912452}, "trend_signal": 1, "fair_value": 1.014679, "relative_strength": -9.404915, "rate_of_change": 0.3305176898576243, "market_dynamics": 0.448151, "expectation": {"probability": 45.9952, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.94, "high": 0.96, "low": 0.9, "close": 0.96, "volume": 134000}, "trend_line": 0.915, "activity_lines": {"activity_5": 0.948, "activity_10": 0.945273, "activity_20": 0.929, "activity_30": 0.915634}, "trend_signal": 1, "fair_value": 1.011859, "relative_strength": -6.18598, "rate_of_change": 0.47580509670384796, "market_dynamics": 0.492052, "expectation": {"probability": 43.3124, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.96, "high": 0.97, "low": 0.96, "close": 0.97, "volume": 0}, "trend_line": 0.912333, "activity_lines": {"activity_5": 0.956667, "activity_10": 0.952, "activity_20": 0.934905, "activity_30": 0.919183}, "trend_signal": 1, "fair_value": 1.009038, "relative_strength": -6.838077, "rate_of_change": -0.29147540983607495, "market_dynamics": 0.584217, "expectation": {"probability": 43.639, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.97, "high": 0.97, "low": 0.95, "close": 0.95, "volume": 30600}, "trend_line": 0.911333, "activity_lines": {"activity_5": 0.956667, "activity_10": 0.952909, "activity_20": 0.938333, "activity_30": 0.921613}, "trend_signal": 1, "fair_value": 1.004936, "relative_strength": -6.952336, "rate_of_change": -0.10960910106287956, "market_dynamics": 0.475911, "expectation": {"probability": 46.5181, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.94, "close": 0.94, "volume": 173000}, "trend_line": 0.909667, "activity_lines": {"activity_5": 0.951333, "activity_10": 0.951091, "activity_20": 0.940095, "activity_30": 0.923462}, "trend_signal": 1, "fair_value": 1.000577, "relative_strength": -4.287689, "rate_of_change": -0.18280913782338018, "market_dynamics": 0.381548, "expectation": {"probability": 45.9633, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.93, "high": 0.94, "low": 0.91, "close": 0.93, "volume": 500000}, "trend_line": 0.907333, "activity_lines": {"activity_5": 0.944, "activity_10": 0.947091, "activity_20": 0.94081, "activity_30": 0.924774}, "trend_signal": 1, "fair_value": 0.995064, "relative_strength": -7.428557, "rate_of_change": -0.2565774068972556, "market_dynamics": 0.330517, "expectation": {"probability": 45.3189, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.93, "high": 0.93, "low": 0.91, "close": 0.91, "volume": 39000}, "trend_line": 0.906667, "activity_lines": {"activity_5": 0.930667, "activity_10": 0.939636, "activity_20": 0.939143, "activity_30": 0.924946}, "trend_signal": 1, "fair_value": 0.990064, "relative_strength": -11.185447, "rate_of_change": -0.07340193732620157, "market_dynamics": 0.110732, "expectation": {"probability": 44.6922, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.91, "high": 0.91, "low": 0.9, "close": 0.9, "volume": 42100}, "trend_line": 0.906333, "activity_lines": {"activity_5": 0.917333, "activity_10": 0.932, "activity_20": 0.936143, "activity_30": 0.924516}, "trend_signal": 1, "fair_value": 0.985, "relative_strength": -12.280001, "rate_of_change": -0.03683822175064775, "market_dynamics": -0.132517, "expectation": {"probability": 43.2422, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.9, "high": 0.91, "low": 0.9, "close": 0.91, "volume": 24000}, "trend_line": 0.906, "activity_lines": {"activity_5": 0.912, "activity_10": 0.926909, "activity_20": 0.933762, "activity_30": 0.924753}, "trend_signal": 1, "fair_value": 0.979872, "relative_strength": -14.496321, "rate_of_change": -0.03674146257501688, "market_dynamics": -0.353646, "expectation": {"probability": 41.2371, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.89, "high": 1.0, "low": 0.88, "close": 0.9, "volume": 186200}, "trend_line": 0.907333, "activity_lines": {"activity_5": 0.906, "activity_10": 0.920182, "activity_20": 0.930286, "activity_30": 0.924366}, "trend_signal": 0, "fair_value": 0.974103, "relative_strength": -20.380345, "rate_of_change": 0.14713024282559795, "market_dynamics": -0.637747, "expectation": {"probability": 42.1537, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.9, "high": 0.92, "low": 0.87, "close": 0.91, "volume": 337800}, "trend_line": 0.91, "activity_lines": {"activity_5": 0.906, "activity_10": 0.916364, "activity_20": 0.927952, "activity_30": 0.924538}, "trend_signal": 0, "fair_value": 0.969359, "relative_strength": -21.9122, "rate_of_change": 0.2939383886621655, "market_dynamics": -0.695365, "expectation": {"probability": 40.5479, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.91, "high": 0.91, "low": 0.88, "close": 0.9, "volume": 74100}, "trend_line": 0.912667, "activity_lines": {"activity_5": 0.904, "activity_10": 0.911273, "activity_20": 0.925286, "activity_30": 0.923892}, "trend_signal": 0, "fair_value": 0.965705, "relative_strength": -20.557233, "rate_of_change": 0.2930769230769203, "market_dynamics": -0.731298, "expectation": {"probability": 42.7868, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.9, "high": 0.91, "low": 0.88, "close": 0.91, "volume": 414300}, "trend_line": 0.914667, "activity_lines": {"activity_5": 0.906, "activity_10": 0.909091, "activity_20": 0.923619, "activity_30": 0.92372}, "trend_signal": 0, "fair_value": 0.961987, "relative_strength": -23.502895, "rate_of_change": 0.21913797694011086, "market_dynamics": -0.578132, "expectation": {"probability": 40.4462, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.89, "high": 0.91, "low": 0.88, "close": 0.91, "volume": 81800}, "trend_line": 0.918333, "activity_lines": {"activity_5": 0.907333, "activity_10": 0.908, "activity_20": 0.921667, "activity_30": 0.923419}, "trend_signal": 0, "fair_value": 0.958846, "relative_strength": -22.226809, "rate_of_change": 0.40080160320640706, "market_dynamics": -0.644732, "expectation": {"probability": 42.3695, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.91, "high": 0.91, "low": 0.9, "close": 0.91, "volume": 42600}, "trend_line": 0.918, "activity_lines": {"activity_5": 0.908667, "activity_10": 0.907636, "activity_20": 0.919667, "activity_30": 0.922882}, "trend_signal": 0, "fair_value": 0.953654, "relative_strength": -20.836585, "rate_of_change": -0.036261356174711865, "market_dynamics": -0.703455, "expectation": {"probability": 41.0778, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.89, "high": 0.89, "low": 0.85, "close": 0.87, "volume": 163100}, "trend_line": 0.919333, "activity_lines": {"activity_5": 0.896, "activity_10": 0.900545, "activity_20": 0.913905, "activity_30": 0.919785}, "trend_signal": 0, "fair_value": 0.950064, "relative_strength": -22.715023, "rate_of_change": 0.14520697167755092, "market_dynamics": -0.787003, "expectation": {"probability": 41.5363, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.87, "high": 0.87, "low": 0.83, "close": 0.83, "volume": 65000}, "trend_line": 0.919333, "activity_lines": {"activity_5": 0.872667, "activity_10": 0.887273, "activity_20": 0.904667, "activity_30": 0.914022}, "trend_signal": 0, "fair_value": 0.945769, "relative_strength": -23.635059, "rate_of_change": 0.0, "market_dynamics": -1.123466, "expectation": {"probability": 40.7356, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.81, "high": 0.81, "low": 0.6, "close": 0.61, "volume": 88600}, "trend_line": 0.912, "activity_lines": {"activity_5": 0.780667, "activity_10": 0.835455, "activity_20": 0.875286, "activity_30": 0.894065}, "trend_signal": 0, "fair_value": 0.940577, "relative_strength": -37.762199, "rate_of_change": -0.7976435089352741, "market_dynamics": -1.268171, "expectation": {"probability": 40.6651, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.61, "high": 0.85, "low": 0.6, "close": 0.85, "volume": 197400}, "trend_line": 0.911, "activity_lines": {"activity_5": 0.788667, "activity_10": 0.832545, "activity_20": 0.870333, "activity_30": 0.890065}, "trend_signal": 0, "fair_value": 0.937372, "relative_strength": -14.25665, "rate_of_change": -0.10964912280701765, "market_dynamics": -1.195029, "expectation": {"probability": 39.2908, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.77, "high": 0.88, "low": 0.77, "close": 0.86, "volume": 82000}, "trend_line": 0.908333, "activity_lines": {"activity_5": 0.804, "activity_10": 0.832545, "activity_20": 0.866667, "activity_30": 0.886774}, "trend_signal": 0, "fair_value": 0.934167, "relative_strength": -14.879813, "rate_of_change": -0.29275521405050337, "market_dynamics": -1.022274, "expectation": {"probability": 39.3606, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.86, "high": 0.86, "low": 0.86, "close": 0.86, "volume": 0}, "trend_line": 0.902333, "activity_lines": {"activity_5": 0.822667, "activity_10": 0.833273, "activity_20": 0.863476, "activity_30": 0.883656}, "trend_signal": 0, "fair_value": 0.931346, "relative_strength": -16.399692, "rate_of_change": -0.6605507011195118, "market_dynamics": -0.782568, "expectation": {"probability": 40.6127, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.78, "close": 0.82, "volume": 50000}, "trend_line": 0.899333, "activity_lines": {"activity_5": 0.828667, "activity_10": 0.827636, "activity_20": 0.856857, "activity_30": 0.878344}, "trend_signal": 0, "fair_value": 0.928269, "relative_strength": -21.063304, "rate_of_change": -0.33247149334004217, "market_dynamics": -0.563353, "expectation": {"probability": 41.4938, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.85, "high": 0.87, "low": 0.82, "close": 0.84, "volume": 78500}, "trend_line": 0.899, "activity_lines": {"activity_5": 0.842, "activity_10": 0.827091, "activity_20": 0.85281, "activity_30": 0.874516}, "trend_signal": 0, "fair_value": 0.925321, "relative_strength": -20.539419, "rate_of_change": -0.03702744144827641, "market_dynamics": -0.533754, "expectation": {"probability": 40.3186, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.82, "high": 0.84, "low": 0.78, "close": 0.8, "volume": 70800}, "trend_line": 0.895667, "activity_lines": {"activity_5": 0.826667, "activity_10": 0.820545, "activity_20": 0.845571, "activity_30": 0.868129}, "trend_signal": 0, "fair_value": 0.922436, "relative_strength": -24.802897, "rate_of_change": -0.37074527252503114, "market_dynamics": -0.533835, "expectation": {"probability": 42.3928, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.82, "high": 0.86, "low": 0.76, "close": 0.84, "volume": 206700}, "trend_line": 0.893, "activity_lines": {"activity_5": 0.828, "activity_10": 0.823273, "activity_20": 0.842857, "activity_30": 0.864538}, "trend_signal": 0, "fair_value": 0.919487, "relative_strength": -19.228619, "rate_of_change": -0.29776691560590873, "market_dynamics": -0.365766, "expectation": {"probability": 40.1416, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.84, "close": 0.84, "volume": 0}, "trend_line": 0.889667, "activity_lines": {"activity_5": 0.830667, "activity_10": 0.827273, "activity_20": 0.840619, "activity_30": 0.861118}, "trend_signal": 0, "fair_value": 0.915641, "relative_strength": -20.315954, "rate_of_change": -0.3732362821948522, "market_dynamics": -0.252971, "expectation": {"probability": 40.6926, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.8, "high": 0.81, "low": 0.8, "close": 0.81, "volume": 30000}, "trend_line": 0.883333, "activity_lines": {"activity_5": 0.824667, "activity_10": 0.826364, "activity_20": 0.835952, "activity_30": 0.855978}, "trend_signal": 0, "fair_value": 0.911859, "relative_strength": -22.770269, "rate_of_change": -0.7119517752147658, "market_dynamics": -0.224214, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.81, "high": 0.81, "low": 0.78, "close": 0.78, "volume": 64300}, "trend_line": 0.878, "activity_lines": {"activity_5": 0.809333, "activity_10": 0.820364, "activity_20": 0.828905, "activity_30": 0.849312}, "trend_signal": 0, "fair_value": 0.908333, "relative_strength": -23.740613, "rate_of_change": -0.6037360768815421, "market_dynamics": -0.152778, "expectation": {"probability": 41.7388, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.78, "high": 0.88, "low": 0.78, "close": 0.8, "volume": 185600}, "trend_line": 0.874, "activity_lines": {"activity_5": 0.804667, "activity_10": 0.814909, "activity_20": 0.824333, "activity_30": 0.84428}, "trend_signal": 0, "fair_value": 0.905256, "relative_strength": -23.55167, "rate_of_change": -0.4555808656036451, "market_dynamics": -0.109307, "expectation": {"probability": 40.1416, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.78, "high": 0.77, "low": 0.74, "close": 0.74, "volume": 221600}, "trend_line": 0.866667, "activity_lines": {"activity_5": 0.78, "activity_10": 0.799455, "activity_20": 0.814571, "activity_30": 0.835634}, "trend_signal": 0, "fair_value": 0.901154, "relative_strength": -27.544313, "rate_of_change": -0.8390160183066401, "market_dynamics": -0.059054, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.72, "close": 0.73, "volume": 41000}, "trend_line": 0.859667, "activity_lines": {"activity_5": 0.758667, "activity_10": 0.784364, "activity_20": 0.804619, "activity_30": 0.826817}, "trend_signal": 0, "fair_value": 0.896987, "relative_strength": -28.540015, "rate_of_change": -0.8076919970415403, "market_dynamics": -0.129729, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.73, "high": 0.79, "low": 0.71, "close": 0.79, "volume": 286000}, "trend_line": 0.854, "activity_lines": {"activity_5": 0.764667, "activity_10": 0.782545, "activity_20": 0.801238, "activity_30": 0.822323}, "trend_signal": 0, "fair_value": 0.893846, "relative_strength": -24.199163, "rate_of_change": -0.6592087401284424, "market_dynamics": 0.0468, "expectation": {"probability": 39.4346, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.79, "high": 0.8, "low": 0.73, "close": 0.8, "volume": 154300}, "trend_line": 0.848333, "activity_lines": {"activity_5": 0.775333, "activity_10": 0.783091, "activity_20": 0.799333, "activity_30": 0.818839}, "trend_signal": 0, "fair_value": 0.891026, "relative_strength": -24.343018, "rate_of_change": -0.6635831381732995, "market_dynamics": -0.07111, "expectation": {"probability": 40.9171, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.7, "close": 0.8, "volume": 841000}, "trend_line": 0.843333, "activity_lines": {"activity_5": 0.784667, "activity_10": 0.784364, "activity_20": 0.797952, "activity_30": 0.81572}, "trend_signal": 0, "fair_value": 0.887885, "relative_strength": -21.050686, "rate_of_change": -0.5893911942598018, "market_dynamics": -0.019735, "expectation": {"probability": 41.5523, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.8, "high": 0.84, "low": 0.79, "close": 0.83, "volume": 280000}, "trend_line": 0.839667, "activity_lines": {"activity_5": 0.804, "activity_10": 0.791091, "activity_20": 0.799952, "activity_30": 0.81486}, "trend_signal": 0, "fair_value": 0.885064, "relative_strength": -18.627958, "rate_of_change": -0.4347037291319025, "market_dynamics": 0.285528, "expectation": {"probability": 40.4248, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.77, "high": 0.79, "low": 0.75, "close": 0.76, "volume": 214600}, "trend_line": 0.834, "activity_lines": {"activity_5": 0.794, "activity_10": 0.785273, "activity_20": 0.795667, "activity_30": 0.80972}, "trend_signal": 0, "fair_value": 0.882051, "relative_strength": -26.15564, "rate_of_change": -0.6749104109129082, "market_dynamics": 0.110369, "expectation": {"probability": 42.3693, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.74, "close": 0.74, "volume": 110000}, "trend_line": 0.828333, "activity_lines": {"activity_5": 0.775333, "activity_10": 0.777273, "activity_20": 0.79, "activity_30": 0.803656}, "trend_signal": 0, "fair_value": 0.879359, "relative_strength": -27.506486, "rate_of_change": -0.6794964028776952, "market_dynamics": -0.045077, "expectation": {"probability": 43.3897, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.74, "high": 1.0, "low": 0.74, "close": 0.83, "volume": 1414100}, "trend_line": 0.826, "activity_lines": {"activity_5": 0.79, "activity_10": 0.786909, "activity_20": 0.793333, "activity_30": 0.803763}, "trend_signal": 0, "fair_value": 0.877564, "relative_strength": -17.327058, "rate_of_change": -0.2816500127364272, "market_dynamics": 0.209062, "expectation": {"probability": 40.5277, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.76, "close": 0.77, "volume": 87700}, "trend_line": 0.821333, "activity_lines": {"activity_5": 0.782667, "activity_10": 0.784727, "activity_20": 0.789905, "activity_30": 0.800151}, "trend_signal": 0, "fair_value": 0.876026, "relative_strength": -23.696822, "rate_of_change": -0.5650121065375274, "market_dynamics": 0.026594, "expectation": {"probability": 43.3713, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.76, "high": 0.82, "low": 0.76, "close": 0.77, "volume": 269200}, "trend_line": 0.817, "activity_lines": {"activity_5": 0.777333, "activity_10": 0.783091, "activity_20": 0.786857, "activity_30": 0.796839}, "trend_signal": 0, "fair_value": 0.874487, "relative_strength": -25.833734, "rate_of_change": -0.5275570322877604, "market_dynamics": 0.11153, "expectation": {"probability": 43.0435, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.78, "high": 0.79, "low": 0.75, "close": 0.79, "volume": 177000}, "trend_line": 0.813, "activity_lines": {"activity_5": 0.782667, "activity_10": 0.784545, "activity_20": 0.786143, "activity_30": 0.795097}, "trend_signal": 0, "fair_value": 0.873077, "relative_strength": -23.669377, "rate_of_change": -0.48959608323133463, "market_dynamics": 0.418907, "expectation": {"probability": 41.7784, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.79, "high": 0.8, "low": 0.79, "close": 0.8, "volume": 511000}, "trend_line": 0.809667, "activity_lines": {"activity_5": 0.789333, "activity_10": 0.786727, "activity_20": 0.786714, "activity_30": 0.794258}, "trend_signal": 0, "fair_value": 0.872564, "relative_strength": -20.88679, "rate_of_change": -0.4099630996309864, "market_dynamics": 0.340005, "expectation": {"probability": 42.6206, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.76, "high": 0.8, "low": 0.75, "close": 0.8, "volume": 320000}, "trend_line": 0.806, "activity_lines": {"activity_5": 0.792, "activity_10": 0.788727, "activity_20": 0.787381, "activity_30": 0.793634}, "trend_signal": 0, "fair_value": 0.871667, "relative_strength": -23.218228, "rate_of_change": -0.452902242526863, "market_dynamics": 0.530818, "expectation": {"probability": 44.2043, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.83, "high": 0.84, "low": 0.79, "close": 0.81, "volume": 115000}, "trend_line": 0.802667, "activity_lines": {"activity_5": 0.8, "activity_10": 0.792545, "activity_20": 0.78919, "activity_30": 0.793892}, "trend_signal": 0, "fair_value": 0.87109, "relative_strength": -19.257434, "rate_of_change": -0.4135235732009963, "market_dynamics": 0.737716, "expectation": {"probability": 41.5523, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.76, "close": 0.77, "volume": 70000}, "trend_line": 0.798, "activity_lines": {"activity_5": 0.792, "activity_10": 0.788909, "activity_20": 0.787143, "activity_30": 0.791785}, "trend_signal": 0, "fair_value": 0.869936, "relative_strength": -19.653708, "rate_of_change": -0.5814366356160122, "market_dynamics": 0.703585, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.72, "close": 0.72, "volume": 668200}, "trend_line": 0.793, "activity_lines": {"activity_5": 0.767333, "activity_10": 0.777273, "activity_20": 0.780667, "activity_30": 0.786753}, "trend_signal": 0, "fair_value": 0.868782, "relative_strength": -26.893641, "rate_of_change": -0.6265664160401008, "market_dynamics": 0.386732, "expectation": {"probability": 44.0937, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.71, "close": 0.71, "volume": 1151000}, "trend_line": 0.789, "activity_lines": {"activity_5": 0.744, "activity_10": 0.764545, "activity_20": 0.77381, "activity_30": 0.781398}, "trend_signal": 0, "fair_value": 0.867564, "relative_strength": -26.548572, "rate_of_change": -0.504413619167718, "market_dynamics": 0.069092, "expectation": {"probability": 43.9378, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.72, "high": 0.75, "low": 0.7, "close": 0.7, "volume": 150000}, "trend_line": 0.792, "activity_lines": {"activity_5": 0.723333, "activity_10": 0.750545, "activity_20": 0.766476, "activity_30": 0.775656}, "trend_signal": 0, "fair_value": 0.866282, "relative_strength": -27.813288, "rate_of_change": 0.3802281368821296, "market_dynamics": -0.472822, "expectation": {"probability": 45.3873, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.71, "high": 0.72, "low": 0.68, "close": 0.72, "volume": 393500}, "trend_line": 0.787667, "activity_lines": {"activity_5": 0.716, "activity_10": 0.742545, "activity_20": 0.761429, "activity_30": 0.771011}, "trend_signal": 0, "fair_value": 0.864615, "relative_strength": -25.732347, "rate_of_change": -0.5470959595959635, "market_dynamics": -0.78088, "expectation": {"probability": 42.9593, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.69, "close": 0.7, "volume": 20000}, "trend_line": 0.782333, "activity_lines": {"activity_5": 0.708, "activity_10": 0.731818, "activity_20": 0.754857, "activity_30": 0.765355}, "trend_signal": 0, "fair_value": 0.861474, "relative_strength": -23.066601, "rate_of_change": -0.6771897261152315, "market_dynamics": -0.961732, "expectation": {"probability": 44.5694, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.6, "close": 0.67, "volume": 151500}, "trend_line": 0.776, "activity_lines": {"activity_5": 0.694667, "activity_10": 0.716909, "activity_20": 0.745619, "activity_30": 0.758108}, "trend_signal": 0, "fair_value": 0.859167, "relative_strength": -27.352174, "rate_of_change": -0.8095018361746115, "market_dynamics": -1.119749, "expectation": {"probability": 44.4756, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.65, "close": 0.65, "volume": 112000}, "trend_line": 0.770333, "activity_lines": {"activity_5": 0.678, "activity_10": 0.700545, "activity_20": 0.734762, "activity_30": 0.749978}, "trend_signal": 0, "fair_value": 0.856923, "relative_strength": -29.238868, "rate_of_change": -0.7302835051546362, "market_dynamics": -1.171666, "expectation": {"probability": 44.2227, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.65, "high": 0.68, "low": 0.64, "close": 0.66, "volume": 459400}, "trend_line": 0.764333, "activity_lines": {"activity_5": 0.668667, "activity_10": 0.688727, "activity_20": 0.725524, "activity_30": 0.74286}, "trend_signal": 0, "fair_value": 0.854679, "relative_strength": -26.987064, "rate_of_change": -0.7788839372063776, "market_dynamics": -1.218084, "expectation": {"probability": 41.9687, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.66, "high": 0.7, "low": 0.65, "close": 0.7, "volume": 119100}, "trend_line": 0.761, "activity_lines": {"activity_5": 0.675333, "activity_10": 0.686727, "activity_20": 0.720762, "activity_30": 0.73871}, "trend_signal": 0, "fair_value": 0.853269, "relative_strength": -20.760642, "rate_of_change": -0.43606647887766586, "market_dynamics": -1.141077, "expectation": {"probability": 42.8166, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.65, "close": 0.65, "volume": 190600}, "trend_line": 0.754667, "activity_lines": {"activity_5": 0.666667, "activity_10": 0.677636, "activity_20": 0.711714, "activity_30": 0.731548}, "trend_signal": 0, "fair_value": 0.851346, "relative_strength": -25.828035, "rate_of_change": -0.8321944809461279, "market_dynamics": -1.141404, "expectation": {"probability": 44.2629, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.65, "close": 0.65, "volume": 0}, "trend_line": 0.748333, "activity_lines": {"activity_5": 0.661333, "activity_10": 0.670727, "activity_20": 0.703524, "activity_30": 0.724796}, "trend_signal": 0, "fair_value": 0.849423, "relative_strength": -26.314298, "rate_of_change": -0.8393105833433754, "market_dynamics": -1.102949, "expectation": {"probability": 44.2376, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.65, "high": 0.69, "low": 0.65, "close": 0.65, "volume": 103800}, "trend_line": 0.743, "activity_lines": {"activity_5": 0.657333, "activity_10": 0.665091, "activity_20": 0.695857, "activity_30": 0.718452}, "trend_signal": 0, "fair_value": 0.846731, "relative_strength": -24.957759, "rate_of_change": -0.7126506515147711, "market_dynamics": -1.117002, "expectation": {"probability": 43.1225, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.66, "close": 0.66, "volume": 38800}, "trend_line": 0.739, "activity_lines": {"activity_5": 0.656667, "activity_10": 0.662364, "activity_20": 0.689571, "activity_30": 0.713097}, "trend_signal": 0, "fair_value": 0.844423, "relative_strength": -24.537169, "rate_of_change": -0.5383580080753706, "market_dynamics": -1.202786, "expectation": {"probability": 42.1275, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.71, "high": 0.89, "low": 0.65, "close": 0.68, "volume": 168000}, "trend_line": 0.735, "activity_lines": {"activity_5": 0.662667, "activity_10": 0.664, "activity_20": 0.686, "activity_30": 0.70929}, "trend_signal": 0, "fair_value": 0.842436, "relative_strength": -21.044194, "rate_of_change": -0.5412719891745607, "market_dynamics": -0.948889, "expectation": {"probability": 42.9677, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.67, "close": 0.67, "volume": 140500}, "trend_line": 0.732667, "activity_lines": {"activity_5": 0.666667, "activity_10": 0.664545, "activity_20": 0.681905, "activity_30": 0.705097}, "trend_signal": 0, "fair_value": 0.840705, "relative_strength": -23.096153, "rate_of_change": -0.31741496598639857, "market_dynamics": -0.600362, "expectation": {"probability": 45.1055, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.67, "high": 0.7, "low": 0.67, "close": 0.67, "volume": 42600}, "trend_line": 0.730667, "activity_lines": {"activity_5": 0.669333, "activity_10": 0.665636, "activity_20": 0.678286, "activity_30": 0.701054}, "trend_signal": 0, "fair_value": 0.839167, "relative_strength": -19.836897, "rate_of_change": -0.27297530801851344, "market_dynamics": -0.277631, "expectation": {"probability": 45.0391, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.68, "high": 0.75, "low": 0.68, "close": 0.69, "volume": 368700}, "trend_line": 0.727333, "activity_lines": {"activity_5": 0.677333, "activity_10": 0.670364, "activity_20": 0.677143, "activity_30": 0.69843}, "trend_signal": 0, "fair_value": 0.837115, "relative_strength": -16.763506, "rate_of_change": -0.4562954122739837, "market_dynamics": 0.254343, "expectation": {"probability": 42.1034, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.67, "close": 0.68, "volume": 20300}, "trend_line": 0.723333, "activity_lines": {"activity_5": 0.679333, "activity_10": 0.672545, "activity_20": 0.675571, "activity_30": 0.695376}, "trend_signal": 0, "fair_value": 0.835641, "relative_strength": -16.825088, "rate_of_change": -0.5499544225272336, "market_dynamics": 0.379051, "expectation": {"probability": 43.3214, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.7, "high": 0.78, "low": 0.7, "close": 0.71, "volume": 528200}, "trend_line": 0.720333, "activity_lines": {"activity_5": 0.69, "activity_10": 0.679818, "activity_20": 0.677429, "activity_30": 0.694516}, "trend_signal": 0, "fair_value": 0.834295, "relative_strength": -13.185912, "rate_of_change": -0.41474673490632985, "market_dynamics": 0.664635, "expectation": {"probability": 42.0007, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.71, "high": 0.8, "low": 0.7, "close": 0.7, "volume": 655300}, "trend_line": 0.716, "activity_lines": {"activity_5": 0.695333, "activity_10": 0.685091, "activity_20": 0.67881, "activity_30": 0.693204}, "trend_signal": 0, "fair_value": 0.833077, "relative_strength": -10.927996, "rate_of_change": -0.601527349156575, "market_dynamics": 0.933663, "expectation": {"probability": 43.5, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.66, "close": 0.69, "volume": 60100}, "trend_line": 0.713667, "activity_lines": {"activity_5": 0.695333, "activity_10": 0.687636, "activity_20": 0.679571, "activity_30": 0.691527}, "trend_signal": 0, "fair_value": 0.832372, "relative_strength": -10.581321, "rate_of_change": -0.32583798882680426, "market_dynamics": 0.83989, "expectation": {"probability": 43.5778, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.69, "high": 0.7, "low": 0.65, "close": 0.69, "volume": 240000}, "trend_line": 0.712, "activity_lines": {"activity_5": 0.694, "activity_10": 0.689455, "activity_20": 0.680476, "activity_30": 0.69}, "trend_signal": 0, "fair_value": 0.831795, "relative_strength": -9.275242, "rate_of_change": -0.2335823290134033, "market_dynamics": 0.965494, "expectation": {"probability": 43.8976, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.69, "high": 0.75, "low": 0.63, "close": 0.66, "volume": 300000}, "trend_line": 0.706333, "activity_lines": {"activity_5": 0.682667, "activity_10": 0.685091, "activity_20": 0.678619, "activity_30": 0.686645}, "trend_signal": 0, "fair_value": 0.831154, "relative_strength": -11.483362, "rate_of_change": -0.7959269662921317, "market_dynamics": 0.725342, "expectation": {"probability": 43.4225, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.64, "high": 0.65, "low": 0.64, "close": 0.64, "volume": 416000}, "trend_line": 0.702, "activity_lines": {"activity_5": 0.666, "activity_10": 0.677091, "activity_20": 0.675048, "activity_30": 0.682366}, "trend_signal": 0, "fair_value": 0.830385, "relative_strength": -14.12916, "rate_of_change": -0.613450029943388, "market_dynamics": 0.489827, "expectation": {"probability": 43.3452, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.64, "close": 0.64, "volume": 0}, "trend_line": 0.697667, "activity_lines": {"activity_5": 0.654, "activity_10": 0.669818, "activity_20": 0.671857, "activity_30": 0.678366}, "trend_signal": 0, "fair_value": 0.83, "relative_strength": -16.465079, "rate_of_change": -0.617236467236456, "market_dynamics": 0.253668, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.63, "high": 0.65, "low": 0.63, "close": 0.65, "volume": 30500}, "trend_line": 0.693, "activity_lines": {"activity_5": 0.649333, "activity_10": 0.664909, "activity_20": 0.669905, "activity_30": 0.67529}, "trend_signal": 0, "fair_value": 0.829615, "relative_strength": -15.204901, "rate_of_change": -0.6689437797688708, "market_dynamics": 0.003707, "expectation": {"probability": 41.8073, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.62, "close": 0.62, "volume": 27400}, "trend_line": 0.687, "activity_lines": {"activity_5": 0.637333, "activity_10": 0.654909, "activity_20": 0.66519, "activity_30": 0.670581}, "trend_signal": 0, "fair_value": 0.829487, "relative_strength": -17.72716, "rate_of_change": -0.8658008658008506, "market_dynamics": -0.273357, "expectation": {"probability": 44.9756, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.6, "close": 0.6, "volume": 168200}, "trend_line": 0.680333, "activity_lines": {"activity_5": 0.623333, "activity_10": 0.642545, "activity_20": 0.658714, "activity_30": 0.664968}, "trend_signal": 0, "fair_value": 0.829038, "relative_strength": -18.956072, "rate_of_change": -0.9704512372634773, "market_dynamics": -0.595871, "expectation": {"probability": 44.1454, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.61, "high": 0.67, "low": 0.61, "close": 0.65, "volume": 379600}, "trend_line": 0.675, "activity_lines": {"activity_5": 0.63, "activity_10": 0.640727, "activity_20": 0.657286, "activity_30": 0.663011}, "trend_signal": 0, "fair_value": 0.82891, "relative_strength": -13.605752, "rate_of_change": -0.7838808348264632, "market_dynamics": -0.527405, "expectation": {"probability": 43.2957, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.64, "high": 0.65, "low": 0.61, "close": 0.65, "volume": 201100}, "trend_line": 0.671, "activity_lines": {"activity_5": 0.636, "activity_10": 0.64, "activity_20": 0.656095, "activity_30": 0.661398}, "trend_signal": 0, "fair_value": 0.828397, "relative_strength": -11.518209, "rate_of_change": -0.5925925925925931, "market_dynamics": -0.530579, "expectation": {"probability": 44.3701, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.62, "close": 0.62, "volume": 21000}, "trend_line": 0.667667, "activity_lines": {"activity_5": 0.631333, "activity_10": 0.634727, "activity_20": 0.652048, "activity_30": 0.658108}, "trend_signal": 0, "fair_value": 0.827949, "relative_strength": -13.859365, "rate_of_change": -0.4967213114754144, "market_dynamics": -0.522629, "expectation": {"probability": 44.2428, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.6, "high": 0.62, "low": 0.6, "close": 0.62, "volume": 54000}, "trend_line": 0.664667, "activity_lines": {"activity_5": 0.628667, "activity_10": 0.630727, "activity_20": 0.648143, "activity_30": 0.655032}, "trend_signal": 0, "fair_value": 0.827756, "relative_strength": -11.718862, "rate_of_change": -0.44932578665712136, "market_dynamics": -0.443748, "expectation": {"probability": 44.4794, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/250e267b-3f67-490d-a224-e53d6e9a8298/", "share_image": "https://sharemaestro.com/terminal/250e267b-3f67-490d-a224-e53d6e9a8298/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}