{"ticker": {"uuid": "250f2f05-f7d1-46ce-9592-d6c9ed624c8e", "symbol": "002939", "name": "China Great Wall Securities Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002939 fell 9.48%, moving from 9.39 to 8.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.84 and has softened across the 12-week window. Market Dynamics is -0.58 on the latest week. Expectation is undecided at 47.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.50"}, {"label": "12-Week Change", "value": "-9.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.99%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.84"}, {"label": "Market Dynamics", "value": "-0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.79, "high": 8.97, "low": 8.32, "close": 8.5, "volume": 154194611}, "trend_line": 9.651313, "activity_lines": {"activity_5": 8.806, "activity_10": 8.886182, "activity_20": 9.087524, "activity_30": 9.326395}, "trend_signal": 0, "fair_value": 8.374393, "relative_strength": -27.841983, "rate_of_change": -1.0564706159755137, "market_dynamics": -0.575377, "expectation": {"probability": 47.9861, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.356541, "high": 8.574951, "low": 8.138131, "close": 8.176115, "volume": 174077577}, "trend_line": 8.201755, "activity_lines": {"activity_5": 8.310326, "activity_10": 8.234818, "activity_20": 8.225812, "activity_30": 8.223882}, "trend_signal": 1, "fair_value": 10.015706, "relative_strength": 2.623682, "rate_of_change": 0.08496859956910094, "market_dynamics": 0.130889, "expectation": {"probability": 44.7219, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 8.157124, "high": 8.233092, "low": 7.967204, "close": 8.043171, "volume": 81130152}, "trend_line": 8.202705, "activity_lines": {"activity_5": 8.217265, "activity_10": 8.212028, "activity_20": 8.207091, "activity_30": 8.213651}, "trend_signal": 1, "fair_value": 9.995472, "relative_strength": 2.439195, "rate_of_change": 0.011582886833361424, "market_dynamics": -0.031991, "expectation": {"probability": 49.1412, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 8.033674, "high": 8.100147, "low": 7.900731, "close": 8.062163, "volume": 80380768}, "trend_line": 8.214733, "activity_lines": {"activity_5": 8.149527, "activity_10": 8.193554, "activity_20": 8.18932, "activity_30": 8.204584}, "trend_signal": 0, "fair_value": 9.975653, "relative_strength": 1.642744, "rate_of_change": 0.14663455530828934, "market_dynamics": -0.102353, "expectation": {"probability": 50.0573, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8.062163, "high": 8.081156, "low": 7.85325, "close": 8.052667, "volume": 100999593}, "trend_line": 8.213784, "activity_lines": {"activity_5": 8.093816, "activity_10": 8.172317, "activity_20": 8.169875, "activity_30": 8.194128}, "trend_signal": 0, "fair_value": 9.959116, "relative_strength": 3.393034, "rate_of_change": -0.011552414424185309, "market_dynamics": -0.335943, "expectation": {"probability": 49.8484, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.024179, "high": 8.090652, "low": 7.948211, "close": 8.043171, "volume": 91005088}, "trend_line": 8.209036, "activity_lines": {"activity_5": 8.058365, "activity_10": 8.146074, "activity_20": 8.151562, "activity_30": 8.18312}, "trend_signal": 0, "fair_value": 9.942166, "relative_strength": -1.404649, "rate_of_change": -0.05780526977579498, "market_dynamics": -0.284635, "expectation": {"probability": 49.6876, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.033675, "high": 8.033675, "low": 7.815265, "close": 7.815265, "volume": 45824178}, "trend_line": 8.189727, "activity_lines": {"activity_5": 7.971634, "activity_10": 8.078392, "activity_20": 8.115115, "activity_30": 8.157716}, "trend_signal": 0, "fair_value": 9.921351, "relative_strength": -2.054253, "rate_of_change": -0.23521641274322344, "market_dynamics": -0.464808, "expectation": {"probability": 48.8326, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.767786, "high": 7.80577, "low": 7.615849, "close": 7.720304, "volume": 79359201}, "trend_line": 8.173267, "activity_lines": {"activity_5": 7.877306, "activity_10": 7.997935, "activity_20": 8.073875, "activity_30": 8.127431}, "trend_signal": 0, "fair_value": 9.898284, "relative_strength": -2.71199, "rate_of_change": -0.20098350042681967, "market_dynamics": -0.67991, "expectation": {"probability": 47.8989, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.710808, "high": 7.834257, "low": 7.701312, "close": 7.767785, "volume": 69322931}, "trend_line": 8.15744, "activity_lines": {"activity_5": 7.82033, "activity_10": 7.93716, "activity_20": 8.041, "activity_30": 8.10127}, "trend_signal": 0, "fair_value": 9.874525, "relative_strength": -0.725823, "rate_of_change": -0.19364349653571594, "market_dynamics": -0.8716, "expectation": {"probability": 47.6319, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.777281, "high": 7.881738, "low": 7.710808, "close": 7.815265, "volume": 84687097}, "trend_line": 8.139081, "activity_lines": {"activity_5": 7.798805, "activity_10": 7.894514, "activity_20": 8.014954, "activity_30": 8.079195}, "trend_signal": 0, "fair_value": 9.849956, "relative_strength": -1.752975, "rate_of_change": -0.22505835163973303, "market_dynamics": -1.17871, "expectation": {"probability": 47.5432, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.796273, "high": 7.872242, "low": 7.777281, "close": 7.815265, "volume": 66874814}, "trend_line": 8.128636, "activity_lines": {"activity_5": 7.793108, "activity_10": 7.862573, "activity_20": 7.991349, "activity_30": 8.058303}, "trend_signal": 0, "fair_value": 9.817292, "relative_strength": 0.676594, "rate_of_change": -0.12833144184213094, "market_dynamics": -1.168183, "expectation": {"probability": 47.2033, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.805652, "high": 8.545844, "low": 7.7672, "close": 8.468941, "volume": 234414603}, "trend_line": 8.146626, "activity_lines": {"activity_5": 8.020496, "activity_10": 7.960359, "activity_20": 8.032261, "activity_30": 8.080258}, "trend_signal": 0, "fair_value": 9.78049, "relative_strength": 6.014369, "rate_of_change": 0.22131634384906992, "market_dynamics": -0.574334, "expectation": {"probability": 45.2608, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.555456, "high": 9.420614, "low": 8.420876, "close": 9.10339, "volume": 477971096}, "trend_line": 8.187981, "activity_lines": {"activity_5": 8.415788, "activity_10": 8.168175, "activity_20": 8.131206, "activity_30": 8.141985}, "trend_signal": 0, "fair_value": 9.755849, "relative_strength": 12.176382, "rate_of_change": 0.5076334669101189, "market_dynamics": 0.050161, "expectation": {"probability": 41.4997, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.170679, "high": 9.785903, "low": 8.747714, "close": 8.757326, "volume": 463810628}, "trend_line": 8.216534, "activity_lines": {"activity_5": 8.603521, "activity_10": 8.293794, "activity_20": 8.192371, "activity_30": 8.178717}, "trend_signal": 0, "fair_value": 9.731863, "relative_strength": 11.854219, "rate_of_change": 0.34871844475455815, "market_dynamics": 0.678043, "expectation": {"probability": 42.5189, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.593908, "high": 9.007261, "low": 8.56507, "close": 8.641973, "volume": 263406105}, "trend_line": 8.221934, "activity_lines": {"activity_5": 8.686832, "activity_10": 8.385801, "activity_20": 8.238968, "activity_30": 8.206165}, "trend_signal": 0, "fair_value": 9.702857, "relative_strength": 13.638172, "rate_of_change": 0.06572114227239673, "market_dynamics": 1.236523, "expectation": {"probability": 41.537, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.545844, "high": 8.680424, "low": 8.219006, "close": 8.324747, "volume": 192588362}, "trend_line": 8.206313, "activity_lines": {"activity_5": 8.609288, "activity_10": 8.409415, "activity_20": 8.251688, "activity_30": 8.212798}, "trend_signal": 1, "fair_value": 9.671127, "relative_strength": 12.681712, "rate_of_change": -0.18999179511778425, "market_dynamics": 1.15496, "expectation": {"probability": 37.7839, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.161067, "high": 9.161067, "low": 8.209392, "close": 8.315134, "volume": 442510959}, "trend_line": 8.193221, "activity_lines": {"activity_5": 8.494575, "activity_10": 8.426162, "activity_20": 8.262151, "activity_30": 8.219819}, "trend_signal": 1, "fair_value": 9.640398, "relative_strength": 8.719649, "rate_of_change": -0.1595357135415177, "market_dynamics": 1.055185, "expectation": {"probability": 37.3626, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.315133, "high": 8.343973, "low": 8.026749, "close": 8.103652, "volume": 175698663}, "trend_line": 8.179094, "activity_lines": {"activity_5": 8.319621, "activity_10": 8.395369, "activity_20": 8.251269, "activity_30": 8.21404}, "trend_signal": 1, "fair_value": 9.607901, "relative_strength": 7.65036, "rate_of_change": -0.17242303118639452, "market_dynamics": 0.762991, "expectation": {"probability": 41.374, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.103652, "high": 8.238232, "low": 7.988298, "close": 8.017137, "volume": 120932446}, "trend_line": 8.171262, "activity_lines": {"activity_5": 8.182477, "activity_10": 8.341876, "activity_20": 8.233216, "activity_30": 8.203591}, "trend_signal": 1, "fair_value": 9.576444, "relative_strength": 7.781806, "rate_of_change": -0.09575632704549832, "market_dynamics": 0.45691, "expectation": {"probability": 41.1854, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.988297, "high": 8.122876, "low": 7.930619, "close": 8.113263, "volume": 95753646}, "trend_line": 8.164103, "activity_lines": {"activity_5": 8.126722, "activity_10": 8.301327, "activity_20": 8.225617, "activity_30": 8.199849}, "trend_signal": 0, "fair_value": 9.548499, "relative_strength": 8.56476, "rate_of_change": -0.08761192579554655, "market_dynamics": 0.25599, "expectation": {"probability": 43.4863, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.0652, "high": 8.084425, "low": 7.949847, "close": 7.978685, "volume": 67404660}, "trend_line": 8.153723, "activity_lines": {"activity_5": 8.061355, "activity_10": 8.230891, "activity_20": 8.206586, "activity_30": 8.187887}, "trend_signal": 0, "fair_value": 9.52436, "relative_strength": 7.30301, "rate_of_change": -0.12714195301065392, "market_dynamics": -0.070218, "expectation": {"probability": 45.3843, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.959457, "high": 7.978684, "low": 7.844103, "close": 7.882555, "volume": 86420828}, "trend_line": 8.150902, "activity_lines": {"activity_5": 7.987015, "activity_10": 8.140006, "activity_20": 8.18047, "activity_30": 8.170392}, "trend_signal": 0, "fair_value": 9.4947, "relative_strength": 6.313972, "rate_of_change": -0.034597692367021475, "market_dynamics": -0.234504, "expectation": {"probability": 45.0523, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.882556, "high": 8.045975, "low": 7.805652, "close": 7.892168, "volume": 122118000}, "trend_line": 8.144285, "activity_lines": {"activity_5": 7.944719, "activity_10": 8.06153, "activity_20": 8.156667, "activity_30": 8.1537}, "trend_signal": 0, "fair_value": 9.467347, "relative_strength": 11.678353, "rate_of_change": -0.08118119933229864, "market_dynamics": -0.337397, "expectation": {"probability": 45.9335, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.872942, "high": 7.949846, "low": 7.680685, "close": 7.93062, "volume": 120978746}, "trend_line": 8.1418, "activity_lines": {"activity_5": 7.929338, "activity_10": 8.012067, "activity_20": 8.137246, "activity_30": 8.139915}, "trend_signal": 0, "fair_value": 9.441127, "relative_strength": 9.64774, "rate_of_change": -0.03051219351975122, "market_dynamics": -0.461245, "expectation": {"probability": 46.4261, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.901781, "high": 8.113265, "low": 7.872942, "close": 7.969071, "volume": 121949114}, "trend_line": 8.145028, "activity_lines": {"activity_5": 7.932542, "activity_10": 7.984627, "activity_20": 8.122113, "activity_30": 8.128771}, "trend_signal": 0, "fair_value": 9.413735, "relative_strength": 9.039124, "rate_of_change": 0.03964725245031822, "market_dynamics": -0.540653, "expectation": {"probability": 47.0017, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.094038, "high": 8.295908, "low": 8.0652, "close": 8.113263, "volume": 163021876}, "trend_line": 8.147364, "activity_lines": {"activity_5": 7.993423, "activity_10": 7.995637, "activity_20": 8.121111, "activity_30": 8.126722}, "trend_signal": 0, "fair_value": 9.386322, "relative_strength": 9.419096, "rate_of_change": 0.028680073291333947, "market_dynamics": -0.60468, "expectation": {"probability": 47.5652, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.13249, "high": 8.305523, "low": 8.026748, "close": 8.190167, "volume": 124147081}, "trend_line": 8.151631, "activity_lines": {"activity_5": 8.070967, "activity_10": 8.024476, "activity_20": 8.1271, "activity_30": 8.129483}, "trend_signal": 0, "fair_value": 9.361589, "relative_strength": 10.163155, "rate_of_change": 0.05237276743742473, "market_dynamics": -0.644285, "expectation": {"probability": 45.878, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.190168, "high": 8.353585, "low": 8.03636, "close": 8.045973, "volume": 107188679}, "trend_line": 8.142228, "activity_lines": {"activity_5": 8.079939, "activity_10": 8.02937, "activity_20": 8.11757, "activity_30": 8.122666}, "trend_signal": 0, "fair_value": 9.340008, "relative_strength": 9.530948, "rate_of_change": -0.11535114874557885, "market_dynamics": -0.679819, "expectation": {"probability": 46.9197, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.026749, "high": 8.036362, "low": 7.892168, "close": 8.026748, "volume": 65208633}, "trend_line": 8.133451, "activity_lines": {"activity_5": 8.072249, "activity_10": 8.031817, "activity_20": 8.104658, "activity_30": 8.115216}, "trend_signal": 0, "fair_value": 9.315763, "relative_strength": 10.393288, "rate_of_change": -0.10779604796130103, "market_dynamics": -0.720131, "expectation": {"probability": 46.2358, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.02675, "high": 8.084426, "low": 7.882555, "close": 7.921007, "volume": 65583796}, "trend_line": 8.11735, "activity_lines": {"activity_5": 8.022903, "activity_10": 8.014863, "activity_20": 8.080443, "activity_30": 8.10151}, "trend_signal": 0, "fair_value": 9.291668, "relative_strength": 10.623693, "rate_of_change": -0.19796025082097138, "market_dynamics": -0.743552, "expectation": {"probability": 45.9927, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.911393, "high": 8.113264, "low": 7.805652, "close": 8.036361, "volume": 75073254}, "trend_line": 8.104778, "activity_lines": {"activity_5": 8.015213, "activity_10": 8.022379, "activity_20": 8.06671, "activity_30": 8.096285}, "trend_signal": 0, "fair_value": 9.266362, "relative_strength": 13.895362, "rate_of_change": -0.15487813140988713, "market_dynamics": -0.68147, "expectation": {"probability": 47.0154, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.99791, "high": 8.045975, "low": 7.555718, "close": 7.603782, "volume": 94351174}, "trend_line": 8.085701, "activity_lines": {"activity_5": 7.868456, "activity_10": 7.950195, "activity_20": 8.010727, "activity_30": 8.063963}, "trend_signal": 0, "fair_value": 9.238224, "relative_strength": 9.40941, "rate_of_change": -0.2353796735703229, "market_dynamics": -0.772559, "expectation": {"probability": 45.3254, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.59417, "high": 7.728749, "low": 7.440363, "close": 7.690298, "volume": 75567032}, "trend_line": 8.073938, "activity_lines": {"activity_5": 7.789631, "activity_10": 7.89881, "activity_20": 7.967103, "activity_30": 8.038453}, "trend_signal": 0, "fair_value": 9.206741, "relative_strength": 6.890399, "rate_of_change": -0.14547903762456946, "market_dynamics": -0.866449, "expectation": {"probability": 46.4046, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.690298, "high": 7.699911, "low": 7.421137, "close": 7.526879, "volume": 61270218}, "trend_line": 8.056095, "activity_lines": {"activity_5": 7.680044, "activity_10": 7.821382, "activity_20": 7.914644, "activity_30": 8.003159}, "trend_signal": 0, "fair_value": 9.179292, "relative_strength": 9.040794, "rate_of_change": -0.22099500887919798, "market_dynamics": -1.047067, "expectation": {"probability": 45.0294, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.469202, "high": 7.469202, "low": 7.151977, "close": 7.238493, "volume": 97851991}, "trend_line": 8.028956, "activity_lines": {"activity_5": 7.507653, "activity_10": 7.698862, "activity_20": 7.840579, "activity_30": 7.95041}, "trend_signal": 0, "fair_value": 9.149226, "relative_strength": 6.01921, "rate_of_change": -0.33687537200092915, "market_dynamics": -1.282521, "expectation": {"probability": 44.2703, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.209654, "high": 7.325009, "low": 6.940493, "close": 7.084687, "volume": 82537385}, "trend_line": 7.997007, "activity_lines": {"activity_5": 7.329495, "activity_10": 7.56166, "activity_20": 7.758549, "activity_30": 7.889489}, "trend_signal": 0, "fair_value": 9.122488, "relative_strength": 5.938758, "rate_of_change": -0.3979222205228288, "market_dynamics": -1.374751, "expectation": {"probability": 44.0352, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.046235, "high": 7.488428, "low": 6.738624, "close": 7.401912, "volume": 152356383}, "trend_line": 7.983228, "activity_lines": {"activity_5": 7.320523, "activity_10": 7.500837, "activity_20": 7.712636, "activity_30": 7.851096}, "trend_signal": 0, "fair_value": 9.093883, "relative_strength": 10.675756, "rate_of_change": -0.17230196247170398, "market_dynamics": -1.25057, "expectation": {"probability": 45.3187, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.440363, "high": 7.45959, "low": 6.565592, "close": 6.767462, "volume": 133138781}, "trend_line": 7.951467, "activity_lines": {"activity_5": 7.113526, "activity_10": 7.338991, "activity_20": 7.610648, "activity_30": 7.77266}, "trend_signal": 0, "fair_value": 9.06133, "relative_strength": 9.770946, "rate_of_change": -0.3978465853662249, "market_dynamics": -1.148633, "expectation": {"probability": 44.1453, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.652107, "high": 7.574943, "low": 6.344495, "close": 7.325008, "volume": 170539327}, "trend_line": 7.936708, "activity_lines": {"activity_5": 7.153899, "activity_10": 7.301763, "activity_20": 7.568123, "activity_30": 7.732243}, "trend_signal": 0, "fair_value": 9.035246, "relative_strength": 8.218378, "rate_of_change": -0.1856135477893544, "market_dynamics": -0.891003, "expectation": {"probability": 45.9531, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.305783, "high": 7.478815, "low": 7.046236, "close": 7.382686, "volume": 150264805}, "trend_line": 7.922288, "activity_lines": {"activity_5": 7.226957, "activity_10": 7.287781, "activity_20": 7.534386, "activity_30": 7.6965}, "trend_signal": 0, "fair_value": 9.011304, "relative_strength": 5.807621, "rate_of_change": -0.1816874200235201, "market_dynamics": -0.620803, "expectation": {"probability": 46.7348, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.373073, "high": 7.786427, "low": 7.315396, "close": 7.623008, "volume": 157618423}, "trend_line": 7.91588, "activity_lines": {"activity_5": 7.37051, "activity_10": 7.327281, "activity_20": 7.527016, "activity_30": 7.677191}, "trend_signal": 0, "fair_value": 8.990795, "relative_strength": 4.750155, "rate_of_change": -0.08088572392218528, "market_dynamics": -0.414511, "expectation": {"probability": 47.6003, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.594169, "high": 7.623008, "low": 7.276945, "close": 7.353848, "volume": 96335509}, "trend_line": 7.87871, "activity_lines": {"activity_5": 7.388454, "activity_10": 7.325358, "activity_20": 7.495706, "activity_30": 7.640931}, "trend_signal": 0, "fair_value": 8.974469, "relative_strength": 1.56167, "rate_of_change": -0.4695624491528384, "market_dynamics": -0.208467, "expectation": {"probability": 46.5997, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.325008, "high": 7.642233, "low": 7.325008, "close": 7.507653, "volume": 118517910}, "trend_line": 7.825519, "activity_lines": {"activity_5": 7.460871, "activity_10": 7.355945, "activity_20": 7.481561, "activity_30": 7.616992}, "trend_signal": 0, "fair_value": 8.957238, "relative_strength": 0.852577, "rate_of_change": -0.6751232117948242, "market_dynamics": -0.066996, "expectation": {"probability": 47.5303, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.526879, "high": 7.671072, "low": 7.344234, "close": 7.353848, "volume": 138711201}, "trend_line": 7.778736, "activity_lines": {"activity_5": 7.432673, "activity_10": 7.361887, "activity_20": 7.454599, "activity_30": 7.586562}, "trend_signal": 0, "fair_value": 8.936716, "relative_strength": -0.904603, "rate_of_change": -0.5978261633509494, "market_dynamics": 0.102238, "expectation": {"probability": 45.1203, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.267331, "high": 7.315396, "low": 7.017397, "close": 7.151977, "volume": 88502041}, "trend_line": 7.72907, "activity_lines": {"activity_5": 7.335263, "activity_10": 7.334272, "activity_20": 7.411158, "activity_30": 7.546125}, "trend_signal": 0, "fair_value": 8.917028, "relative_strength": -2.041696, "rate_of_change": -0.6384841958899262, "market_dynamics": -0.031381, "expectation": {"probability": 47.186, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.238493, "high": 7.305783, "low": 7.142364, "close": 7.142364, "volume": 43550339}, "trend_line": 7.689657, "activity_lines": {"activity_5": 7.250028, "activity_10": 7.306482, "activity_20": 7.370693, "activity_30": 7.508273}, "trend_signal": 0, "fair_value": 8.895151, "relative_strength": -3.791913, "rate_of_change": -0.5099319840549987, "market_dynamics": -0.019004, "expectation": {"probability": 46.3593, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.0943, "high": 7.190428, "low": 6.825139, "close": 6.834753, "volume": 97480635}, "trend_line": 7.640311, "activity_lines": {"activity_5": 7.0943, "activity_10": 7.221714, "activity_20": 7.305554, "activity_30": 7.453118}, "trend_signal": 0, "fair_value": 8.874256, "relative_strength": -4.94043, "rate_of_change": -0.6417191299950151, "market_dynamics": -0.212071, "expectation": {"probability": 46.3593, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.844365, "high": 7.132752, "low": 6.786688, "close": 7.027009, "volume": 107503467}, "trend_line": 7.604423, "activity_lines": {"activity_5": 7.037263, "activity_10": 7.182214, "activity_20": 7.26518, "activity_30": 7.41355}, "trend_signal": 0, "fair_value": 8.855776, "relative_strength": -3.009993, "rate_of_change": -0.4697190991309113, "market_dynamics": -0.309454, "expectation": {"probability": 47.5208, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.02701, "high": 7.36346, "low": 6.911655, "close": 7.325008, "volume": 99114457}, "trend_line": 7.581352, "activity_lines": {"activity_5": 7.111603, "activity_10": 7.192176, "activity_20": 7.258039, "activity_30": 7.395524}, "trend_signal": 0, "fair_value": 8.837611, "relative_strength": -1.088485, "rate_of_change": -0.30338922492870063, "market_dynamics": -0.120517, "expectation": {"probability": 47.6, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.392299, "high": 7.536492, "low": 7.325008, "close": 7.36346, "volume": 70490903}, "trend_line": 7.556358, "activity_lines": {"activity_5": 7.200682, "activity_10": 7.20913, "activity_20": 7.257902, "activity_30": 7.381466}, "trend_signal": 0, "fair_value": 8.820283, "relative_strength": -1.945287, "rate_of_change": -0.3296773451489855, "market_dynamics": 0.040123, "expectation": {"probability": 46.2041, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.459589, "high": 7.488427, "low": 7.190429, "close": 7.286558, "volume": 89552006}, "trend_line": 7.533288, "activity_lines": {"activity_5": 7.250028, "activity_10": 7.212451, "activity_20": 7.253095, "activity_30": 7.36406}, "trend_signal": 0, "fair_value": 8.80258, "relative_strength": -4.447772, "rate_of_change": -0.3053058100211847, "market_dynamics": 0.282574, "expectation": {"probability": 45.7315, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.267332, "high": 7.373073, "low": 7.103912, "close": 7.238493, "volume": 88515458}, "trend_line": 7.511819, "activity_lines": {"activity_5": 7.27374, "activity_10": 7.21315, "activity_20": 7.247282, "activity_30": 7.345041}, "trend_signal": 0, "fair_value": 8.786224, "relative_strength": -4.850436, "rate_of_change": -0.2849884406384004, "market_dynamics": 0.429628, "expectation": {"probability": 45.7315, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.238493, "high": 7.305783, "low": 6.969333, "close": 6.969333, "volume": 71443854}, "trend_line": 7.481058, "activity_lines": {"activity_5": 7.180816, "activity_10": 7.167008, "activity_20": 7.217574, "activity_30": 7.310042}, "trend_signal": 0, "fair_value": 8.76826, "relative_strength": -5.561827, "rate_of_change": -0.40950134714374825, "market_dynamics": 0.174649, "expectation": {"probability": 45.6551, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.007784, "high": 7.017397, "low": 6.902042, "close": 6.969333, "volume": 54394933}, "trend_line": 7.449015, "activity_lines": {"activity_5": 7.091737, "activity_10": 7.130654, "activity_20": 7.191298, "activity_30": 7.277027}, "trend_signal": 0, "fair_value": 8.753429, "relative_strength": -4.971236, "rate_of_change": -0.4283217694609482, "market_dynamics": -0.104406, "expectation": {"probability": 49.1754, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.969333, "high": 6.988558, "low": 6.594431, "close": 6.709785, "volume": 75337148}, "trend_line": 7.407039, "activity_lines": {"activity_5": 6.939853, "activity_10": 7.054101, "activity_20": 7.142959, "activity_30": 7.229335}, "trend_signal": 0, "fair_value": 8.739474, "relative_strength": -7.407773, "rate_of_change": -0.5635107460516593, "market_dynamics": -0.490222, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.690559, "high": 6.805914, "low": 6.604043, "close": 6.786688, "volume": 52680802}, "trend_line": 7.362819, "activity_lines": {"activity_5": 6.857183, "activity_10": 6.99957, "activity_20": 7.104462, "activity_30": 7.189312}, "trend_signal": 0, "fair_value": 8.722822, "relative_strength": -6.312898, "rate_of_change": -0.5969996917796727, "market_dynamics": -0.901517, "expectation": {"probability": 48.9632, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.72901, "high": 6.882817, "low": 6.700172, "close": 6.738624, "volume": 50764965}, "trend_line": 7.314435, "activity_lines": {"activity_5": 6.791815, "activity_10": 6.942766, "activity_20": 7.062806, "activity_30": 7.149042}, "trend_signal": 0, "fair_value": 8.707043, "relative_strength": -5.046997, "rate_of_change": -0.6571396091632896, "market_dynamics": -1.081408, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.690559, "high": 6.738623, "low": 6.431012, "close": 6.440624, "volume": 62914064}, "trend_line": 7.260923, "activity_lines": {"activity_5": 6.660439, "activity_10": 6.833529, "activity_20": 6.995928, "activity_30": 7.092667}, "trend_signal": 0, "fair_value": 8.685868, "relative_strength": -7.06694, "rate_of_change": -0.7315944430430998, "market_dynamics": -1.26241, "expectation": {"probability": 47.4799, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.440624, "high": 6.546366, "low": 6.277206, "close": 6.354109, "volume": 59910167}, "trend_line": 7.205168, "activity_lines": {"activity_5": 6.535472, "activity_10": 6.719223, "activity_20": 6.922367, "activity_30": 7.034163}, "trend_signal": 0, "fair_value": 8.66597, "relative_strength": -6.755478, "rate_of_change": -0.7678775825057013, "market_dynamics": -1.344765, "expectation": {"probability": 47.4799, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.344496, "high": 6.45985, "low": 6.094562, "close": 6.363721, "volume": 66222832}, "trend_line": 7.153259, "activity_lines": {"activity_5": 6.454723, "activity_10": 6.624318, "activity_20": 6.854344, "activity_30": 6.979876}, "trend_signal": 0, "fair_value": 8.647375, "relative_strength": -8.328268, "rate_of_change": -0.720441216637826, "market_dynamics": -1.406154, "expectation": {"probability": 48.9632, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.334883, "high": 6.45985, "low": 6.25798, "close": 6.440624, "volume": 52867255}, "trend_line": 7.100068, "activity_lines": {"activity_5": 6.42268, "activity_10": 6.561572, "activity_20": 6.798498, "activity_30": 6.933899}, "trend_signal": 0, "fair_value": 8.629449, "relative_strength": -7.755298, "rate_of_change": -0.7435911379694204, "market_dynamics": -1.373064, "expectation": {"probability": 49.8328, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.517528, "high": 6.536754, "low": 6.219528, "close": 6.440624, "volume": 69949336}, "trend_line": 7.061296, "activity_lines": {"activity_5": 6.413708, "activity_10": 6.514206, "activity_20": 6.748282, "activity_30": 6.891354}, "trend_signal": 0, "fair_value": 8.60987, "relative_strength": -4.573932, "rate_of_change": -0.546079276987216, "market_dynamics": -1.252318, "expectation": {"probability": 49.1754, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.431012, "high": 6.805913, "low": 6.382947, "close": 6.575205, "volume": 92634154}, "trend_line": 7.024126, "activity_lines": {"activity_5": 6.469463, "activity_10": 6.505817, "activity_20": 6.715232, "activity_30": 6.859994}, "trend_signal": 0, "fair_value": 8.593221, "relative_strength": -2.192761, "rate_of_change": -0.5263906229111441, "market_dynamics": -1.019761, "expectation": {"probability": 49.9165, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.555979, "high": 6.785927, "low": 6.521921, "close": 6.600145, "volume": 79874225}, "trend_line": 6.993235, "activity_lines": {"activity_5": 6.524559, "activity_10": 6.509128, "activity_20": 6.688998, "activity_30": 6.83264}, "trend_signal": 0, "fair_value": 8.578209, "relative_strength": -0.009273, "rate_of_change": -0.43978425216175726, "market_dynamics": -0.803507, "expectation": {"probability": 50.7, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.570811, "high": 6.746815, "low": 6.531699, "close": 6.600145, "volume": 50839892}, "trend_line": 6.971956, "activity_lines": {"activity_5": 6.563253, "activity_10": 6.519152, "activity_20": 6.666352, "activity_30": 6.80728}, "trend_signal": 0, "fair_value": 8.56302, "relative_strength": 0.563802, "rate_of_change": -0.30427977895781727, "market_dynamics": -0.670173, "expectation": {"probability": 49.7522, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.600145, "high": 6.688148, "low": 6.355696, "close": 6.404586, "volume": 50351161}, "trend_line": 6.949286, "activity_lines": {"activity_5": 6.520999, "activity_10": 6.495613, "activity_20": 6.62771, "activity_30": 6.770675}, "trend_signal": 0, "fair_value": 8.545691, "relative_strength": -0.345878, "rate_of_change": -0.3251598260229948, "market_dynamics": -0.661109, "expectation": {"probability": 48.3974, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.365474, "high": 6.668591, "low": 6.306805, "close": 6.600145, "volume": 60215795}, "trend_line": 6.922561, "activity_lines": {"activity_5": 6.546333, "activity_10": 6.514577, "activity_20": 6.611206, "activity_30": 6.74815}, "trend_signal": 0, "fair_value": 8.532881, "relative_strength": 0.736194, "rate_of_change": -0.38457188263657427, "market_dynamics": -0.426647, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.590367, "high": 6.649036, "low": 6.404585, "close": 6.521922, "volume": 69552916}, "trend_line": 6.914376, "activity_lines": {"activity_5": 6.534959, "activity_10": 6.521837, "activity_20": 6.588369, "activity_30": 6.722302}, "trend_signal": 0, "fair_value": 8.519212, "relative_strength": 2.256828, "rate_of_change": -0.11823658903114193, "market_dynamics": -0.174435, "expectation": {"probability": 46.7617, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.463253, "high": 7.098823, "low": 6.375251, "close": 6.717481, "volume": 201085716}, "trend_line": 6.894125, "activity_lines": {"activity_5": 6.592323, "activity_10": 6.563175, "activity_20": 6.586561, "activity_30": 6.709599}, "trend_signal": 0, "fair_value": 8.504766, "relative_strength": 7.142382, "rate_of_change": -0.29288253921973606, "market_dynamics": 0.300071, "expectation": {"probability": 43.8146, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.649036, "high": 6.815261, "low": 6.570811, "close": 6.717481, "volume": 119546527}, "trend_line": 6.871952, "activity_lines": {"activity_5": 6.641865, "activity_10": 6.597906, "activity_20": 6.587647, "activity_30": 6.698203}, "trend_signal": 0, "fair_value": 8.470733, "relative_strength": 5.813854, "rate_of_change": -0.32162167062534486, "market_dynamics": 0.821394, "expectation": {"probability": 43.135, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.707703, "high": 8.174401, "low": 6.639257, "close": 8.164624, "volume": 417741020}, "trend_line": 6.890006, "activity_lines": {"activity_5": 7.165965, "activity_10": 6.889322, "activity_20": 6.729632, "activity_30": 6.781601}, "trend_signal": 0, "fair_value": 8.457442, "relative_strength": 8.968305, "rate_of_change": 0.26272011213115787, "market_dynamics": 1.071024, "expectation": {"probability": 40.8883, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.751304, "high": 8.985975, "low": 8.457964, "close": 8.985975, "volume": 166012413}, "trend_line": 6.94441, "activity_lines": {"activity_5": 7.846513, "activity_10": 7.298729, "activity_20": 6.94566, "activity_30": 6.916825}, "trend_signal": 0, "fair_value": 8.447206, "relative_strength": 8.222203, "rate_of_change": 0.7896074401096427, "market_dynamics": 1.263973, "expectation": {"probability": 35.7851, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.885551, "high": 9.885551, "low": 8.115734, "close": 8.203736, "volume": 502390860}, "trend_line": 6.967613, "activity_lines": {"activity_5": 8.10726, "activity_10": 7.519632, "activity_20": 7.078867, "activity_30": 6.998072}, "trend_signal": 1, "fair_value": 8.423477, "relative_strength": 3.341318, "rate_of_change": 0.3341248572592868, "market_dynamics": 1.311715, "expectation": {"probability": 36.1794, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.233069, "high": 8.594855, "low": 7.851727, "close": 8.262403, "volume": 287925663}, "trend_line": 6.997898, "activity_lines": {"activity_5": 8.275441, "activity_10": 7.721592, "activity_20": 7.211784, "activity_30": 7.081607}, "trend_signal": 1, "fair_value": 8.397376, "relative_strength": 1.06006, "rate_of_change": 0.43465387644233566, "market_dynamics": 1.351395, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.193958, "high": 8.545966, "low": 8.076622, "close": 8.37974, "volume": 238522434}, "trend_line": 7.038823, "activity_lines": {"activity_5": 8.37974, "activity_10": 7.914663, "activity_20": 7.349718, "activity_30": 7.170758}, "trend_signal": 1, "fair_value": 8.368982, "relative_strength": 0.051704, "rate_of_change": 0.584818469774776, "market_dynamics": 1.296722, "expectation": {"probability": 32.8054, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.311294, "high": 8.643746, "low": 8.164624, "close": 8.399296, "volume": 258465044}, "trend_line": 7.080721, "activity_lines": {"activity_5": 8.37974, "activity_10": 8.078933, "activity_20": 7.481562, "activity_30": 7.25853}, "trend_signal": 1, "fair_value": 8.35212, "relative_strength": 1.882257, "rate_of_change": 0.5952415624032565, "market_dynamics": 1.281778, "expectation": {"probability": 35.8192, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.42863, "high": 9.425985, "low": 8.399296, "close": 9.054421, "volume": 447911203}, "trend_line": 7.15471, "activity_lines": {"activity_5": 8.58247, "activity_10": 8.32605, "activity_20": 7.66812, "activity_30": 7.385866}, "trend_signal": 1, "fair_value": 8.340293, "relative_strength": 2.87374, "rate_of_change": 1.044935960617571, "market_dynamics": 1.268824, "expectation": {"probability": 38.9262, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.976198, "high": 9.0642, "low": 8.399295, "close": 8.418851, "volume": 219654854}, "trend_line": 7.201105, "activity_lines": {"activity_5": 8.568781, "activity_10": 8.412985, "activity_20": 7.78312, "activity_30": 7.467423}, "trend_signal": 1, "fair_value": 8.325347, "relative_strength": -0.60228, "rate_of_change": 0.6484539555062386, "market_dynamics": 1.147326, "expectation": {"probability": 38.4368, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.448187, "high": 8.536188, "low": 7.998398, "close": 8.027732, "volume": 187153211}, "trend_line": 7.224529, "activity_lines": {"activity_5": 8.410377, "activity_10": 8.394318, "activity_20": 7.851451, "activity_30": 7.520754}, "trend_signal": 1, "fair_value": 8.31094, "relative_strength": -2.279912, "rate_of_change": 0.32528341136534367, "market_dynamics": 0.963435, "expectation": {"probability": 41.3863, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.066845, "high": 8.780638, "low": 7.920175, "close": 8.536188, "volume": 259195995}, "trend_line": 7.26362, "activity_lines": {"activity_5": 8.437104, "activity_10": 8.444274, "activity_20": 7.960236, "activity_30": 7.605377}, "trend_signal": 1, "fair_value": 8.297522, "relative_strength": 2.248674, "rate_of_change": 0.541087176755744, "market_dynamics": 0.852399, "expectation": {"probability": 39.7366, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.418852, "high": 8.633968, "low": 8.311294, "close": 8.536188, "volume": 193454145}, "trend_line": 7.305274, "activity_lines": {"activity_5": 8.453401, "activity_10": 8.461164, "activity_20": 8.058676, "activity_30": 7.687478}, "trend_signal": 1, "fair_value": 8.288823, "relative_strength": 0.632184, "rate_of_change": 0.5734606160564486, "market_dynamics": 0.628965, "expectation": {"probability": 49.0427, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.497075, "high": 8.849083, "low": 8.369962, "close": 8.438408, "volume": 190439332}, "trend_line": 7.345271, "activity_lines": {"activity_5": 8.427978, "activity_10": 8.453519, "activity_20": 8.137825, "activity_30": 7.760584}, "trend_signal": 1, "fair_value": 8.275196, "relative_strength": 0.307885, "rate_of_change": 0.5475085534095026, "market_dynamics": 0.485794, "expectation": {"probability": 43.9614, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.448186, "high": 8.487298, "low": 8.174402, "close": 8.329105, "volume": 99796053}, "trend_line": 7.390597, "activity_lines": {"activity_5": 8.407189, "activity_10": 8.435957, "activity_20": 8.197051, "activity_30": 7.824057}, "trend_signal": 1, "fair_value": 8.259556, "relative_strength": -0.192712, "rate_of_change": 0.6170773004835262, "market_dynamics": 0.341045, "expectation": {"probability": 34.7379, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.29964, "high": 8.515725, "low": 8.162131, "close": 8.34875, "volume": 100085504}, "trend_line": 7.436578, "activity_lines": {"activity_5": 8.398931, "activity_10": 8.419687, "activity_20": 8.249796, "activity_30": 7.885873}, "trend_signal": 1, "fair_value": 8.237891, "relative_strength": 0.018904, "rate_of_change": 0.6221554226268903, "market_dynamics": 0.086773, "expectation": {"probability": 35.1064, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.34875, "high": 8.437149, "low": 7.513875, "close": 7.533519, "volume": 129513455}, "trend_line": 7.464035, "activity_lines": {"activity_5": 8.097528, "activity_10": 8.253624, "activity_20": 8.216573, "activity_30": 7.892127}, "trend_signal": 1, "fair_value": 8.209208, "relative_strength": -2.680608, "rate_of_change": 0.3692155182128133, "market_dynamics": -0.250693, "expectation": {"probability": 47.3627, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.484409, "high": 7.592452, "low": 7.297789, "close": 7.396011, "volume": 102828227}, "trend_line": 7.484346, "activity_lines": {"activity_5": 7.817133, "activity_10": 8.077945, "activity_20": 8.16581, "activity_30": 7.887739}, "trend_signal": 1, "fair_value": 8.17421, "relative_strength": -3.302199, "rate_of_change": 0.2721182309568539, "market_dynamics": -0.586933, "expectation": {"probability": 48.8, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.287968, "high": 7.671028, "low": 7.268324, "close": 7.621918, "volume": 97591231}, "trend_line": 7.513789, "activity_lines": {"activity_5": 7.688053, "activity_10": 7.961581, "activity_20": 8.13184, "activity_30": 7.896614}, "trend_signal": 1, "fair_value": 8.142272, "relative_strength": -3.802699, "rate_of_change": 0.393394426179651, "market_dynamics": -0.785788, "expectation": {"probability": 50.4332, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.68085, "high": 7.906758, "low": 7.572807, "close": 7.788892, "volume": 95897076}, "trend_line": 7.558732, "activity_lines": {"activity_5": 7.669064, "activity_10": 7.901622, "activity_20": 8.108907, "activity_30": 7.914363}, "trend_signal": 1, "fair_value": 8.115883, "relative_strength": -2.831683, "rate_of_change": 0.5981402991220536, "market_dynamics": -0.918733, "expectation": {"probability": 51.0391, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.847824, "high": 7.857647, "low": 7.592451, "close": 7.602273, "volume": 20222700}, "trend_line": 7.600337, "activity_lines": {"activity_5": 7.623882, "activity_10": 7.819186, "activity_20": 8.062168, "activity_30": 7.917172}, "trend_signal": 1, "fair_value": 8.087283, "relative_strength": -3.654769, "rate_of_change": 0.550423007456802, "market_dynamics": -0.942545, "expectation": {"probability": 47.4866, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.671028, "high": 7.985334, "low": 7.562985, "close": 7.877292, "volume": 70112792}, "trend_line": 7.650789, "activity_lines": {"activity_5": 7.720138, "activity_10": 7.794489, "activity_20": 8.037407, "activity_30": 7.93504}, "trend_signal": 1, "fair_value": 8.065223, "relative_strength": -3.90671, "rate_of_change": 0.6638126704118508, "market_dynamics": -0.85619, "expectation": {"probability": 51.517, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.887113, "high": 7.975512, "low": 7.749604, "close": 7.91658, "volume": 103891005}, "trend_line": 7.699988, "activity_lines": {"activity_5": 7.806573, "activity_10": 7.788916, "activity_20": 8.010866, "activity_30": 7.952188}, "trend_signal": 1, "fair_value": 8.045266, "relative_strength": -4.763737, "rate_of_change": 0.6430578597841433, "market_dynamics": -0.824224, "expectation": {"probability": 52.9063, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.0148, "high": 8.535369, "low": 7.700494, "close": 8.535369, "volume": 303633147}, "trend_line": 7.769813, "activity_lines": {"activity_5": 8.064565, "activity_10": 7.907115, "activity_20": 8.044438, "activity_30": 8.006083}, "trend_signal": 1, "fair_value": 8.024737, "relative_strength": 0.514034, "rate_of_change": 0.9068195950435222, "market_dynamics": -0.504295, "expectation": {"probability": 42.9705, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.721988, "high": 8.839853, "low": 7.965689, "close": 7.975512, "volume": 552610169}, "trend_line": 7.81649, "activity_lines": {"activity_5": 8.075042, "activity_10": 7.921758, "activity_20": 8.026836, "activity_30": 8.019354}, "trend_signal": 1, "fair_value": 8.007905, "relative_strength": -2.577701, "rate_of_change": 0.6007480488912649, "market_dynamics": -0.213168, "expectation": {"probability": 49.3438, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.054088, "high": 8.171953, "low": 7.877292, "close": 8.004977, "volume": 247662222}, "trend_line": 7.863317, "activity_lines": {"activity_5": 8.082899, "activity_10": 7.948189, "activity_20": 8.013127, "activity_30": 8.031515}, "trend_signal": 1, "fair_value": 7.989111, "relative_strength": -4.202732, "rate_of_change": 0.5990796380472616, "market_dynamics": -0.078542, "expectation": {"probability": 54.384, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.014801, "high": 8.692523, "low": 7.995157, "close": 8.476438, "volume": 351725164}, "trend_line": 7.92586, "activity_lines": {"activity_5": 8.221063, "activity_10": 8.066589, "activity_20": 8.045545, "activity_30": 8.071071}, "trend_signal": 1, "fair_value": 7.976565, "relative_strength": 0.218186, "rate_of_change": 0.7953768110836659, "market_dynamics": 0.237611, "expectation": {"probability": 37.0107, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.437149, "high": 8.476437, "low": 8.103199, "close": 8.132665, "volume": 196162438}, "trend_line": 7.983463, "activity_lines": {"activity_5": 8.204693, "activity_10": 8.105342, "activity_20": 8.044762, "activity_30": 8.084413}, "trend_signal": 1, "fair_value": 7.963607, "relative_strength": -1.211151, "rate_of_change": 0.7267728675500235, "market_dynamics": 0.126181, "expectation": {"probability": 40.113, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.113022, "high": 8.162132, "low": 7.995157, "close": 8.083554, "volume": 118260055}, "trend_line": 8.03291, "activity_lines": {"activity_5": 8.157547, "activity_10": 8.121771, "activity_20": 8.040571, "activity_30": 8.090871}, "trend_signal": 1, "fair_value": 7.951946, "relative_strength": -1.068308, "rate_of_change": 0.6193678106856498, "market_dynamics": 0.063119, "expectation": {"probability": 39.3352, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.054088, "high": 8.073733, "low": 7.86747, "close": 8.024622, "volume": 87617789}, "trend_line": 8.083, "activity_lines": {"activity_5": 8.120878, "activity_10": 8.119092, "activity_20": 8.035391, "activity_30": 8.090336}, "trend_signal": 0, "fair_value": 7.943609, "relative_strength": 0.434678, "rate_of_change": 0.6235598307462783, "market_dynamics": 0.08193, "expectation": {"probability": 39.2326, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.710316, "high": 7.720139, "low": 7.022772, "close": 7.44512, "volume": 190410605}, "trend_line": 8.107255, "activity_lines": {"activity_5": 7.887768, "activity_10": 8.006764, "activity_20": 7.976898, "activity_30": 8.049182}, "trend_signal": 0, "fair_value": 7.932394, "relative_strength": -1.824461, "rate_of_change": 0.3000742298651508, "market_dynamics": -0.136665, "expectation": {"probability": 49.6605, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.504053, "high": 7.533519, "low": 7.337077, "close": 7.435298, "volume": 78727085}, "trend_line": 8.131182, "activity_lines": {"activity_5": 7.688707, "activity_10": 7.895506, "activity_20": 7.920243, "activity_30": 8.00583}, "trend_signal": 0, "fair_value": 7.923983, "relative_strength": -1.431877, "rate_of_change": 0.2951307193371921, "market_dynamics": -0.320159, "expectation": {"probability": 49.6433, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.425476, "high": 7.533519, "low": 7.386188, "close": 7.494231, "volume": 83161668}, "trend_line": 8.108835, "activity_lines": {"activity_5": 7.5787, "activity_10": 7.803001, "activity_20": 7.874444, "activity_30": 7.964737}, "trend_signal": 0, "fair_value": 7.914038, "relative_strength": -1.962401, "rate_of_change": -0.27483089174491077, "market_dynamics": -0.507522, "expectation": {"probability": 50.1504, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.494231, "high": 7.72996, "low": 7.376366, "close": 7.592452, "volume": 88816205}, "trend_line": 8.062385, "activity_lines": {"activity_5": 7.543996, "activity_10": 7.736032, "activity_20": 7.842961, "activity_30": 7.931422}, "trend_signal": 0, "fair_value": 7.904365, "relative_strength": -0.501739, "rate_of_change": -0.5728319789464001, "market_dynamics": -0.678445, "expectation": {"probability": 50.1504, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.661206, "high": 8.004978, "low": 7.641562, "close": 7.700494, "volume": 96349072}, "trend_line": 8.04561, "activity_lines": {"activity_5": 7.578046, "activity_10": 7.705852, "activity_20": 7.825796, "activity_30": 7.908074}, "trend_signal": 0, "fair_value": 7.892338, "relative_strength": -1.376623, "rate_of_change": -0.2080649832524851, "market_dynamics": -0.744586, "expectation": {"probability": 50.4003, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.739783, "high": 8.152309, "low": 7.710316, "close": 7.808537, "volume": 132716677}, "trend_line": 8.030481, "activity_lines": {"activity_5": 7.669718, "activity_10": 7.700316, "activity_20": 7.821914, "activity_30": 7.892779}, "trend_signal": 0, "fair_value": 7.886917, "relative_strength": -0.564777, "rate_of_change": -0.18804043447296037, "market_dynamics": -0.730765, "expectation": {"probability": 51.2633, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.818359, "high": 8.034445, "low": 7.690672, "close": 7.700494, "volume": 91051273}, "trend_line": 8.00784, "activity_lines": {"activity_5": 7.701149, "activity_10": 7.678707, "activity_20": 7.810314, "activity_30": 7.871489}, "trend_signal": 0, "fair_value": 7.886893, "relative_strength": -1.534249, "rate_of_change": -0.2819382799112548, "market_dynamics": -0.787087, "expectation": {"probability": 50.6443, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.700494, "high": 7.906758, "low": 7.671028, "close": 7.877292, "volume": 71831655}, "trend_line": 7.990439, "activity_lines": {"activity_5": 7.773832, "activity_10": 7.703352, "activity_20": 7.814757, "activity_30": 7.863067}, "trend_signal": 0, "fair_value": 7.890929, "relative_strength": 1.545216, "rate_of_change": -0.21729954644447885, "market_dynamics": -0.853922, "expectation": {"probability": 50.4279, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.847825, "high": 8.004978, "low": 7.788893, "close": 7.936224, "volume": 71956809}, "trend_line": 7.953166, "activity_lines": {"activity_5": 7.840623, "activity_10": 7.743354, "activity_20": 7.822522, "activity_30": 7.859569}, "trend_signal": 0, "fair_value": 7.894209, "relative_strength": 0.731304, "rate_of_change": -0.4664699899467337, "market_dynamics": -0.774285, "expectation": {"probability": 52.241, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.995156, "high": 8.15231, "low": 7.906757, "close": 7.91658, "volume": 125301796}, "trend_line": 7.936424, "activity_lines": {"activity_5": 7.877946, "activity_10": 7.782464, "activity_20": 7.826918, "activity_30": 7.857209}, "trend_signal": 0, "fair_value": 7.896884, "relative_strength": 0.971417, "rate_of_change": -0.21050736272826068, "market_dynamics": -0.640663, "expectation": {"probability": 49.9332, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.926401, "high": 8.044266, "low": 7.788893, "close": 7.838003, "volume": 82716300}, "trend_line": 7.9301, "activity_lines": {"activity_5": 7.874672, "activity_10": 7.809251, "activity_20": 7.823223, "activity_30": 7.850859}, "trend_signal": 0, "fair_value": 7.894899, "relative_strength": 1.038659, "rate_of_change": -0.07968324272996667, "market_dynamics": -0.543989, "expectation": {"probability": 48.8091, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.798715, "high": 8.496081, "low": 7.769248, "close": 8.279996, "volume": 209945886}, "trend_line": 7.92156, "activity_lines": {"activity_5": 8.016765, "activity_10": 7.909258, "activity_20": 7.8605, "activity_30": 7.873433}, "trend_signal": 0, "fair_value": 7.894774, "relative_strength": 2.716761, "rate_of_change": -0.10769094967276568, "market_dynamics": 0.008845, "expectation": {"probability": 31.4562, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.289817, "high": 8.338928, "low": 8.162131, "close": 8.230886, "volume": 116449781}, "trend_line": 7.911383, "activity_lines": {"activity_5": 8.103854, "activity_10": 7.984977, "activity_20": 7.891183, "activity_30": 7.89339}, "trend_signal": 0, "fair_value": 7.893116, "relative_strength": 0.71142, "rate_of_change": -0.12847216962316194, "market_dynamics": 0.314084, "expectation": {"probability": 32.9019, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.201419, "high": 8.820208, "low": 8.181775, "close": 8.663055, "volume": 177983361}, "trend_line": 7.918871, "activity_lines": {"activity_5": 8.311426, "activity_10": 8.125879, "activity_20": 7.961527, "activity_30": 7.941885}, "trend_signal": 1, "fair_value": 7.885646, "relative_strength": 3.908484, "rate_of_change": 0.09464843251806143, "market_dynamics": 0.660212, "expectation": {"probability": 34.1538, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.898785, "high": 8.928251, "low": 8.594301, "close": 8.663055, "volume": 174687234}, "trend_line": 7.930003, "activity_lines": {"activity_5": 8.470543, "activity_10": 8.247315, "activity_20": 8.031264, "activity_30": 7.989896}, "trend_signal": 1, "fair_value": 7.878662, "relative_strength": 1.658939, "rate_of_change": 0.1405755946775736, "market_dynamics": 1.141124, "expectation": {"probability": 35.6643, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.663056, "high": 9.17998, "low": 8.623768, "close": 9.11051, "volume": 236691174}, "trend_line": 7.955395, "activity_lines": {"activity_5": 8.729047, "activity_10": 8.432605, "activity_20": 8.140341, "activity_30": 8.066058}, "trend_signal": 1, "fair_value": 7.875947, "relative_strength": 4.304277, "rate_of_change": 0.3202016443121154, "market_dynamics": 1.210983, "expectation": {"probability": 34.4055, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.120434, "high": 9.289147, "low": 8.703614, "close": 8.743311, "volume": 169595159}, "trend_line": 7.995721, "activity_lines": {"activity_5": 8.780317, "activity_10": 8.52746, "activity_20": 8.209182, "activity_30": 8.116891}, "trend_signal": 1, "fair_value": 7.873192, "relative_strength": 1.643735, "rate_of_change": 0.5069012915134876, "market_dynamics": 1.292838, "expectation": {"probability": 37.2043, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.713538, "high": 8.941797, "low": 8.673841, "close": 8.802856, "volume": 117116801}, "trend_line": 8.042616, "activity_lines": {"activity_5": 8.820548, "activity_10": 8.614181, "activity_20": 8.282424, "activity_30": 8.168965}, "trend_signal": 1, "fair_value": 7.875383, "relative_strength": 1.061302, "rate_of_change": 0.5865012048319472, "market_dynamics": 1.219171, "expectation": {"probability": 34.9954, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.862403, "high": 11.96871, "low": 8.852478, "close": 11.96871, "volume": 882371222}, "trend_line": 8.187509, "activity_lines": {"activity_5": 9.877932, "activity_10": 9.259683, "activity_20": 8.653984, "activity_30": 8.422261}, "trend_signal": 1, "fair_value": 7.897929, "relative_strength": 30.666081, "rate_of_change": 1.8015655602604888, "market_dynamics": 1.25487, "expectation": {"probability": 36.5194, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.94129, "high": 13.963493, "low": 11.799996, "close": 12.147346, "volume": 1731816813}, "trend_line": 8.332791, "activity_lines": {"activity_5": 10.774485, "activity_10": 9.864347, "activity_20": 9.024057, "activity_30": 8.677734}, "trend_signal": 1, "fair_value": 7.921134, "relative_strength": 26.159204, "rate_of_change": 1.7744346906977435, "market_dynamics": 1.254921, "expectation": {"probability": 38.2456, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.167195, "high": 12.385529, "low": 11.60151, "close": 12.137422, "volume": 1018528612}, "trend_line": 8.483963, "activity_lines": {"activity_5": 11.435443, "activity_10": 10.390283, "activity_20": 9.373552, "activity_30": 8.923194}, "trend_signal": 1, "fair_value": 7.945431, "relative_strength": 20.309468, "rate_of_change": 1.8141820669689062, "market_dynamics": 1.306976, "expectation": {"probability": 41.2897, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.077876, "high": 12.832123, "low": 11.23431, "close": 11.651131, "volume": 1021235180}, "trend_line": 8.609757, "activity_lines": {"activity_5": 11.73251, "activity_10": 10.749632, "activity_20": 9.654389, "activity_30": 9.127528}, "trend_signal": 1, "fair_value": 7.963506, "relative_strength": 16.111406, "rate_of_change": 1.4827268812935754, "market_dynamics": 1.388721, "expectation": {"probability": 40.2817, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.621358, "high": 11.690828, "low": 11.23431, "close": 11.482418, "volume": 443725312}, "trend_line": 8.728619, "activity_lines": {"activity_5": 11.779485, "activity_10": 11.017012, "activity_20": 9.899083, "activity_30": 9.312861}, "trend_signal": 1, "fair_value": 7.980987, "relative_strength": 11.350271, "rate_of_change": 1.380549996939519, "market_dynamics": 1.27071, "expectation": {"probability": 39.1423, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.492343, "high": 12.653486, "low": 11.274008, "close": 11.293857, "volume": 696220758}, "trend_line": 8.820568, "activity_lines": {"activity_5": 11.584969, "activity_10": 11.190989, "activity_20": 10.106828, "activity_30": 9.47836}, "trend_signal": 1, "fair_value": 7.997321, "relative_strength": 8.208325, "rate_of_change": 1.0534197906908254, "market_dynamics": 1.152736, "expectation": {"probability": 38.0657, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.283932, "high": 11.46257, "low": 10.916733, "close": 10.926658, "volume": 308772003}, "trend_line": 8.91894, "activity_lines": {"activity_5": 11.313044, "activity_10": 11.25037, "activity_20": 10.261976, "activity_30": 9.614237}, "trend_signal": 1, "fair_value": 8.012335, "relative_strength": 3.672379, "rate_of_change": 1.1152569766482097, "market_dynamics": 0.908744, "expectation": {"probability": 37.0466, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.896883, "high": 11.770222, "low": 10.867111, "close": 11.522115, "volume": 240131391}, "trend_line": 9.036178, "activity_lines": {"activity_5": 11.320983, "activity_10": 11.37686, "activity_20": 10.458471, "activity_30": 9.782184}, "trend_signal": 1, "fair_value": 8.02934, "relative_strength": 6.759997, "rate_of_change": 1.3144835597055302, "market_dynamics": 0.702766, "expectation": {"probability": 36.2016, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.383175, "high": 11.74045, "low": 11.303781, "close": 11.561812, "volume": 153339089}, "trend_line": 9.139023, "activity_lines": {"activity_5": 11.383175, "activity_10": 11.46672, "activity_20": 10.641063, "activity_30": 9.945128}, "trend_signal": 1, "fair_value": 8.051408, "relative_strength": 8.368848, "rate_of_change": 1.1381471237065086, "market_dynamics": 0.553476, "expectation": {"probability": 37.462, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.214462, "high": 11.661055, "low": 10.95643, "close": 10.966354, "volume": 255980353}, "trend_line": 9.23348, "activity_lines": {"activity_5": 11.252836, "activity_10": 11.397069, "activity_20": 10.748557, "activity_30": 10.06302}, "trend_signal": 1, "fair_value": 8.069781, "relative_strength": 8.013471, "rate_of_change": 1.0335568692627235, "market_dynamics": 0.305595, "expectation": {"probability": 39.0048, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.115219, "high": 11.60151, "low": 10.986202, "close": 11.591586, "volume": 251415595}, "trend_line": 9.350414, "activity_lines": {"activity_5": 11.365311, "activity_10": 11.401761, "activity_20": 10.900888, "activity_30": 10.215156}, "trend_signal": 1, "fair_value": 8.094293, "relative_strength": 8.797319, "rate_of_change": 1.2664130966872786, "market_dynamics": 0.203361, "expectation": {"probability": 38.0261, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.710678, "high": 11.988558, "low": 10.966354, "close": 10.966354, "volume": 412870554}, "trend_line": 9.448472, "activity_lines": {"activity_5": 11.249528, "activity_10": 11.29963, "activity_20": 10.976266, "activity_30": 10.31941}, "trend_signal": 1, "fair_value": 8.113518, "relative_strength": 2.203827, "rate_of_change": 1.048702228585814, "market_dynamics": 0.005008, "expectation": {"probability": 39.6777, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.946505, "high": 10.95643, "low": 10.509837, "close": 10.519761, "volume": 172468819}, "trend_line": 9.55096, "activity_lines": {"activity_5": 10.982233, "activity_10": 11.137774, "activity_20": 10.994589, "activity_30": 10.388526}, "trend_signal": 1, "fair_value": 8.129576, "relative_strength": -2.085441, "rate_of_change": 1.0847044897841602, "market_dynamics": -0.246753, "expectation": {"probability": 48.2251, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.480064, "high": 10.767869, "low": 10.351048, "close": 10.351048, "volume": 204228220}, "trend_line": 9.648152, "activity_lines": {"activity_5": 10.725525, "activity_10": 10.974655, "activity_20": 10.984073, "activity_30": 10.440144}, "trend_signal": 1, "fair_value": 8.146562, "relative_strength": -2.285032, "rate_of_change": 1.0176149832058738, "market_dynamics": -0.429232, "expectation": {"probability": 46.6839, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.351048, "high": 10.549534, "low": 9.89453, "close": 9.914378, "volume": 151269469}, "trend_line": 9.728823, "activity_lines": {"activity_5": 10.403977, "activity_10": 10.755779, "activity_20": 10.922108, "activity_30": 10.45732}, "trend_signal": 1, "fair_value": 8.158313, "relative_strength": -1.397838, "rate_of_change": 0.836129032793022, "market_dynamics": -0.704319, "expectation": {"probability": 45.4698, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.944152, "high": 10.063244, "low": 9.904454, "close": 10.023546, "volume": 95841112}, "trend_line": 9.80986, "activity_lines": {"activity_5": 10.188951, "activity_10": 10.585261, "activity_20": 10.862523, "activity_30": 10.476334}, "trend_signal": 1, "fair_value": 8.170095, "relative_strength": -3.661546, "rate_of_change": 0.8329579025129787, "market_dynamics": -0.899009, "expectation": {"probability": 45.6989, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.03347, "high": 10.45029, "low": 9.775439, "close": 10.38082, "volume": 222366151}, "trend_line": 9.899204, "activity_lines": {"activity_5": 10.197552, "activity_10": 10.502799, "activity_20": 10.830486, "activity_30": 10.513171}, "trend_signal": 1, "fair_value": 8.182828, "relative_strength": -1.46573, "rate_of_change": 0.9107571361874558, "market_dynamics": -0.956041, "expectation": {"probability": 47.3323, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.539609, "high": 10.658701, "low": 9.944152, "close": 10.03347, "volume": 227317199}, "trend_line": 9.973368, "activity_lines": {"activity_5": 10.129405, "activity_10": 10.367107, "activity_20": 10.757188, "activity_30": 10.521833}, "trend_signal": 1, "fair_value": 8.19449, "relative_strength": -5.487479, "rate_of_change": 0.7491915511590775, "market_dynamics": -0.996213, "expectation": {"probability": 46.7969, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.983849, "high": 10.192259, "low": 9.874681, "close": 10.09, "volume": 133806450}, "trend_line": 10.053018, "activity_lines": {"activity_5": 10.112521, "activity_10": 10.268759, "activity_20": 10.684879, "activity_30": 10.529358}, "trend_signal": 1, "fair_value": 8.206333, "relative_strength": -4.067305, "rate_of_change": 0.7986269031685095, "market_dynamics": -0.987324, "expectation": {"probability": 47.4527, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.1, "high": 10.44, "low": 10.04, "close": 10.28, "volume": 132393521}, "trend_line": 10.133109, "activity_lines": {"activity_5": 10.176373, "activity_10": 10.231717, "activity_20": 10.624252, "activity_30": 10.544001}, "trend_signal": 1, "fair_value": 8.218602, "relative_strength": -5.529755, "rate_of_change": 0.7966861294787244, "market_dynamics": -0.93098, "expectation": {"probability": 48.4286, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.31, "high": 10.49, "low": 10.2, "close": 10.2, "volume": 87978940}, "trend_line": 10.208568, "activity_lines": {"activity_5": 10.189184, "activity_10": 10.192609, "activity_20": 10.548972, "activity_30": 10.548317}, "trend_signal": 0, "fair_value": 8.23188, "relative_strength": -5.702397, "rate_of_change": 0.7446776700023694, "market_dynamics": -0.923645, "expectation": {"probability": 50.6398, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.21, "high": 10.66, "low": 10.18, "close": 10.28, "volume": 248428602}, "trend_line": 10.287349, "activity_lines": {"activity_5": 10.216898, "activity_10": 10.193347, "activity_20": 10.489733, "activity_30": 10.552926}, "trend_signal": 0, "fair_value": 8.246949, "relative_strength": -8.909327, "rate_of_change": 0.7717145049139224, "market_dynamics": -0.84477, "expectation": {"probability": 49.83, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.25, "high": 10.63, "low": 10.03, "close": 10.04, "volume": 277388770}, "trend_line": 10.360749, "activity_lines": {"activity_5": 10.171333, "activity_10": 10.162929, "activity_20": 10.41653, "activity_30": 10.536968}, "trend_signal": 0, "fair_value": 8.260906, "relative_strength": -11.938749, "rate_of_change": 0.7134977145229492, "market_dynamics": -0.768411, "expectation": {"probability": 51.8938, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.03, "high": 10.09, "low": 9.96, "close": 10.02, "volume": 126654013}, "trend_line": 10.418749, "activity_lines": {"activity_5": 10.118667, "activity_10": 10.137597, "activity_20": 10.351409, "activity_30": 10.514984}, "trend_signal": 0, "fair_value": 8.274491, "relative_strength": -12.947634, "rate_of_change": 0.5598050874507222, "market_dynamics": -0.758518, "expectation": {"probability": 50.8325, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.01, "high": 10.12, "low": 9.8, "close": 9.85, "volume": 178844339}, "trend_line": 10.472719, "activity_lines": {"activity_5": 10.014, "activity_10": 10.087374, "activity_20": 10.277866, "activity_30": 10.47829}, "trend_signal": 0, "fair_value": 8.283273, "relative_strength": -12.900423, "rate_of_change": 0.5180084480391995, "market_dynamics": -0.838191, "expectation": {"probability": 49.6595, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.83, "high": 9.96, "low": 9.68, "close": 9.86, "volume": 121009188}, "trend_line": 10.512617, "activity_lines": {"activity_5": 9.941333, "activity_10": 10.040141, "activity_20": 10.213048, "activity_30": 10.43876}, "trend_signal": 0, "fair_value": 8.29011, "relative_strength": -10.859294, "rate_of_change": 0.380970787051585, "market_dynamics": -0.95181, "expectation": {"probability": 47.9327, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.95, "high": 9.96, "low": 9.68, "close": 9.68, "volume": 79551088}, "trend_line": 10.546515, "activity_lines": {"activity_5": 9.831333, "activity_10": 9.963154, "activity_20": 10.137915, "activity_30": 10.385043}, "trend_signal": 0, "fair_value": 8.296342, "relative_strength": -13.582966, "rate_of_change": 0.32245063241625627, "market_dynamics": -1.058094, "expectation": {"probability": 50.0476, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.73, "high": 9.98, "low": 9.68, "close": 9.91, "volume": 92818507}, "trend_line": 10.573165, "activity_lines": {"activity_5": 9.838, "activity_10": 9.940727, "activity_20": 10.090623, "activity_30": 10.343977}, "trend_signal": 0, "fair_value": 8.305204, "relative_strength": -13.746011, "rate_of_change": 0.25269010663712194, "market_dynamics": -1.033854, "expectation": {"probability": 47.8708, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.81, "high": 9.88, "low": 9.26, "close": 9.47, "volume": 131602608}, "trend_line": 10.597388, "activity_lines": {"activity_5": 9.706667, "activity_10": 9.840545, "activity_20": 10.009104, "activity_30": 10.272805}, "trend_signal": 0, "fair_value": 8.313011, "relative_strength": -15.529347, "rate_of_change": 0.22909885545152275, "market_dynamics": -0.999893, "expectation": {"probability": 50.421, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.35, "high": 9.53, "low": 9.25, "close": 9.39, "volume": 81976023}, "trend_line": 10.61696, "activity_lines": {"activity_5": 9.585333, "activity_10": 9.737091, "activity_20": 9.929926, "activity_30": 10.194909}, "trend_signal": 0, "fair_value": 8.319818, "relative_strength": -16.713867, "rate_of_change": 0.18468701910319923, "market_dynamics": -1.060087, "expectation": {"probability": 49.4178, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.39, "high": 9.58, "low": 9.07, "close": 9.07, "volume": 110539520}, "trend_line": 10.520336, "activity_lines": {"activity_5": 9.388, "activity_10": 9.591636, "activity_20": 9.827778, "activity_30": 10.095106}, "trend_signal": 0, "fair_value": 8.324818, "relative_strength": -16.908047, "rate_of_change": -0.9100910241726469, "market_dynamics": -1.15022, "expectation": {"probability": 48.8265, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.98, "high": 9.11, "low": 8.66, "close": 8.96, "volume": 105914705}, "trend_line": 10.414091, "activity_lines": {"activity_5": 9.206667, "activity_10": 9.446727, "activity_20": 9.727162, "activity_30": 9.994439}, "trend_signal": 0, "fair_value": 8.331182, "relative_strength": -17.062003, "rate_of_change": -1.0099012046763476, "market_dynamics": -1.332705, "expectation": {"probability": 48.396, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.85, "high": 9.06, "low": 8.73, "close": 8.74, "volume": 66181545}, "trend_line": 10.300844, "activity_lines": {"activity_5": 9.0, "activity_10": 9.285818, "activity_20": 9.615148, "activity_30": 9.886433}, "trend_signal": 0, "fair_value": 8.335345, "relative_strength": -16.409503, "rate_of_change": -1.0874400847851358, "market_dynamics": -1.484905, "expectation": {"probability": 47.3133, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.74, "high": 9.29, "low": 8.66, "close": 9.07, "volume": 102482102}, "trend_line": 10.214806, "activity_lines": {"activity_5": 8.981333, "activity_10": 9.208545, "activity_20": 9.543037, "activity_30": 9.807024}, "trend_signal": 0, "fair_value": 8.34217, "relative_strength": -18.77235, "rate_of_change": -0.8352519463453701, "market_dynamics": -1.511479, "expectation": {"probability": 45.9484, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.04, "high": 9.3, "low": 9.02, "close": 9.2, "volume": 85728496}, "trend_line": 10.138725, "activity_lines": {"activity_5": 9.032667, "activity_10": 9.172182, "activity_20": 9.489408, "activity_30": 9.741552}, "trend_signal": 0, "fair_value": 8.350682, "relative_strength": -20.52381, "rate_of_change": -0.7448110125635133, "market_dynamics": -1.448294, "expectation": {"probability": 46.9342, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.2, "high": 9.22, "low": 8.82, "close": 8.87, "volume": 78694633}, "trend_line": 10.05793, "activity_lines": {"activity_5": 8.986667, "activity_10": 9.087636, "activity_20": 9.407751, "activity_30": 9.659699}, "trend_signal": 0, "fair_value": 8.355982, "relative_strength": -23.340547, "rate_of_change": -0.7968950730984435, "market_dynamics": -1.459323, "expectation": {"probability": 48.1966, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.88, "high": 9.01, "low": 8.81, "close": 8.89, "volume": 79416619}, "trend_line": 9.990041, "activity_lines": {"activity_5": 8.960667, "activity_10": 9.024727, "activity_20": 9.333493, "activity_30": 9.584349}, "trend_signal": 0, "fair_value": 8.361288, "relative_strength": -23.701421, "rate_of_change": -0.6749798417765979, "market_dynamics": -1.402275, "expectation": {"probability": 45.7323, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.8, "high": 9.08, "low": 8.7, "close": 9.02, "volume": 73820582}, "trend_line": 9.906638, "activity_lines": {"activity_5": 8.982667, "activity_10": 8.999818, "activity_20": 9.278714, "activity_30": 9.521765}, "trend_signal": 0, "fair_value": 8.365724, "relative_strength": -24.502337, "rate_of_change": -0.8348614385066143, "market_dynamics": -1.334282, "expectation": {"probability": 46.1608, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.05, "high": 10.09, "low": 8.97, "close": 9.18, "volume": 450553483}, "trend_line": 9.827244, "activity_lines": {"activity_5": 9.039333, "activity_10": 9.020182, "activity_20": 9.244, "activity_30": 9.474885}, "trend_signal": 0, "fair_value": 8.371429, "relative_strength": -22.821513, "rate_of_change": -0.8014222383012165, "market_dynamics": -0.987184, "expectation": {"probability": 46.9042, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.15, "high": 9.38, "low": 8.77, "close": 8.78, "volume": 227564416}, "trend_line": 9.754365, "activity_lines": {"activity_5": 8.955333, "activity_10": 8.973091, "activity_20": 9.175524, "activity_30": 9.407321}, "trend_signal": 0, "fair_value": 8.373839, "relative_strength": -25.974218, "rate_of_change": -0.7416016128224796, "market_dynamics": -0.729921, "expectation": {"probability": 48.5326, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.79, "high": 8.97, "low": 8.32, "close": 8.5, "volume": 154194611}, "trend_line": 9.651313, "activity_lines": {"activity_5": 8.806, "activity_10": 8.886182, "activity_20": 9.087524, "activity_30": 9.326395}, "trend_signal": 0, "fair_value": 8.374393, "relative_strength": -27.841983, "rate_of_change": -1.0564706159755137, "market_dynamics": -0.575377, "expectation": {"probability": 47.9861, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/250f2f05-f7d1-46ce-9592-d6c9ed624c8e/", "share_image": "https://sharemaestro.com/terminal/250f2f05-f7d1-46ce-9592-d6c9ed624c8e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}