{"ticker": {"uuid": "250f5933-6bca-44d4-b0b3-d6fef9d58ee9", "symbol": "WOMN", "name": "IMPACT SHARES WOMENS EMPOWERMENT ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, WOMN rose 3.82%, moving from 41.73 to 43.33. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -4.90 and has improved across the 12-week window. Market Dynamics is 0.69 on the latest week. Next-week expectancy is positive at 57.93% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "43.33"}, {"label": "12-Week Change", "value": "3.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.93%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.90"}, {"label": "Market Dynamics", "value": "0.69"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 42.98, "high": 43.3299, "low": 42.861, "close": 43.3277, "volume": 9752}, "trend_line": 41.578317, "activity_lines": {"activity_5": 42.839829, "activity_10": 42.726588, "activity_20": 42.175391, "activity_30": 41.848886}, "trend_signal": 1, "fair_value": 37.185098, "relative_strength": -4.904841, "rate_of_change": 0.1497465516309395, "market_dynamics": 0.688455, "expectation": {"probability": 57.9314, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 30.191875, "high": 30.674327, "low": 30.047139, "close": 30.462048, "volume": 16490}, "trend_line": 27.566084, "activity_lines": {"activity_5": 29.905746, "activity_10": 29.492739, "activity_20": 28.713628, "activity_30": 28.194762}, "trend_signal": 1, "fair_value": 27.284228, "relative_strength": -0.053119, "rate_of_change": 0.5146336477745537, "market_dynamics": 1.505301, "expectation": {"probability": 61.8748, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.558538, "high": 30.896255, "low": 30.365557, "close": 30.81144, "volume": 16612}, "trend_line": 27.745918, "activity_lines": {"activity_5": 30.281347, "activity_10": 29.807484, "activity_20": 28.978924, "activity_30": 28.40414}, "trend_signal": 1, "fair_value": 27.351855, "relative_strength": 0.054878, "rate_of_change": 0.6523741275692245, "market_dynamics": 1.476707, "expectation": {"probability": 62.7119, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.84801, "high": 30.963799, "low": 30.154243, "close": 30.259804, "volume": 3337}, "trend_line": 27.887588, "activity_lines": {"activity_5": 30.355201, "activity_10": 29.96528, "activity_20": 29.167243, "activity_30": 28.566326}, "trend_signal": 1, "fair_value": 27.409577, "relative_strength": 0.489047, "rate_of_change": 0.5105976309740456, "market_dynamics": 1.415035, "expectation": {"probability": 62.3512, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.519942, "high": 30.56867, "low": 29.950648, "close": 30.062384, "volume": 9630}, "trend_line": 28.000317, "activity_lines": {"activity_5": 30.31901, "activity_10": 30.045752, "activity_20": 29.316091, "activity_30": 28.706635}, "trend_signal": 1, "fair_value": 27.462672, "relative_strength": 0.092826, "rate_of_change": 0.40422642503180295, "market_dynamics": 1.305119, "expectation": {"probability": 61.4556, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.355908, "high": 30.355908, "low": 29.468196, "close": 29.586493, "volume": 10528}, "trend_line": 28.103635, "activity_lines": {"activity_5": 30.069756, "activity_10": 30.012381, "activity_20": 29.401422, "activity_30": 28.808969}, "trend_signal": 1, "fair_value": 27.511409, "relative_strength": 0.570555, "rate_of_change": 0.36898867966388227, "market_dynamics": 1.029708, "expectation": {"probability": 60.4514, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.624896, "high": 30.182226, "low": 29.608107, "close": 29.855702, "volume": 11439}, "trend_line": 28.196343, "activity_lines": {"activity_5": 29.942845, "activity_10": 30.011054, "activity_20": 29.501056, "activity_30": 28.922006}, "trend_signal": 1, "fair_value": 27.55683, "relative_strength": 0.678352, "rate_of_change": 0.3298790352208824, "market_dynamics": 0.703294, "expectation": {"probability": 59.9712, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.892754, "high": 30.732221, "low": 29.892754, "close": 30.606591, "volume": 9580}, "trend_line": 28.303351, "activity_lines": {"activity_5": 30.106654, "activity_10": 30.139543, "activity_20": 29.66018, "activity_30": 29.077506}, "trend_signal": 1, "fair_value": 27.613102, "relative_strength": 0.632055, "rate_of_change": 0.3795102081145787, "market_dynamics": 0.547704, "expectation": {"probability": 60.7977, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.664678, "high": 30.664678, "low": 30.095481, "close": 30.183576, "volume": 10010}, "trend_line": 28.406736, "activity_lines": {"activity_5": 30.143115, "activity_10": 30.162699, "activity_20": 29.76427, "activity_30": 29.198811}, "trend_signal": 1, "fair_value": 27.669902, "relative_strength": 0.498025, "rate_of_change": 0.3652747690547292, "market_dynamics": 0.273836, "expectation": {"probability": 61.4422, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.259418, "high": 30.539819, "low": 29.564686, "close": 30.090367, "volume": 41861}, "trend_line": 28.510174, "activity_lines": {"activity_5": 30.153587, "activity_10": 30.158229, "activity_20": 29.846802, "activity_30": 29.307432}, "trend_signal": 1, "fair_value": 27.726616, "relative_strength": 0.313122, "rate_of_change": 0.36413194391640274, "market_dynamics": 0.185822, "expectation": {"probability": 61.2583, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.03749, "high": 30.230374, "low": 29.339864, "close": 29.339864, "volume": 15009}, "trend_line": 28.607043, "activity_lines": {"activity_5": 29.912027, "activity_10": 30.00195, "activity_20": 29.846411, "activity_30": 29.360961}, "trend_signal": 1, "fair_value": 27.777496, "relative_strength": 0.732856, "rate_of_change": 0.3397699361638468, "market_dynamics": -0.06782, "expectation": {"probability": 61.8448, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.333109, "high": 29.477845, "low": 28.947109, "close": 29.067764, "volume": 15842}, "trend_line": 28.679356, "activity_lines": {"activity_5": 29.596208, "activity_10": 29.809575, "activity_20": 29.810796, "activity_30": 29.390684}, "trend_signal": 1, "fair_value": 27.824078, "relative_strength": 0.484894, "rate_of_change": 0.2527804079575705, "market_dynamics": -0.400013, "expectation": {"probability": 60.947, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.191321, "high": 29.191321, "low": 28.543055, "close": 29.152619, "volume": 13575}, "trend_line": 28.795144, "activity_lines": {"activity_5": 29.361204, "activity_10": 29.657978, "activity_20": 29.774534, "activity_30": 29.421218}, "trend_signal": 1, "fair_value": 27.862606, "relative_strength": 0.297776, "rate_of_change": 0.4037329150626744, "market_dynamics": -0.603269, "expectation": {"probability": 60.6107, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.036512, "high": 29.554157, "low": 29.01716, "close": 29.227605, "volume": 3639}, "trend_line": 28.905417, "activity_lines": {"activity_5": 29.248126, "activity_10": 29.550176, "activity_20": 29.738475, "activity_30": 29.449118}, "trend_signal": 1, "fair_value": 27.901784, "relative_strength": 0.11475, "rate_of_change": 0.3829569319049052, "market_dynamics": -0.889718, "expectation": {"probability": 61.3688, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.423536, "high": 29.626724, "low": 28.7356, "close": 28.7356, "volume": 4552}, "trend_line": 28.988552, "activity_lines": {"activity_5": 29.034778, "activity_10": 29.371686, "activity_20": 29.649623, "activity_30": 29.438162}, "trend_signal": 1, "fair_value": 27.939572, "relative_strength": 0.842932, "rate_of_change": 0.28761045031801, "market_dynamics": -1.002232, "expectation": {"probability": 58.35, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.610785, "high": 28.949431, "low": 27.885114, "close": 27.885114, "volume": 16045}, "trend_line": 29.011192, "activity_lines": {"activity_5": 28.628252, "activity_10": 29.062685, "activity_20": 29.478937, "activity_30": 29.366973}, "trend_signal": 0, "fair_value": 27.981282, "relative_strength": 0.372589, "rate_of_change": 0.07809979608502922, "market_dynamics": -1.046198, "expectation": {"probability": 51.3078, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.039924, "high": 29.791113, "low": 28.039924, "close": 29.695711, "volume": 49215}, "trend_line": 29.090016, "activity_lines": {"activity_5": 28.922243, "activity_10": 29.113818, "activity_20": 29.484362, "activity_30": 29.411135}, "trend_signal": 0, "fair_value": 28.022073, "relative_strength": 0.996, "rate_of_change": 0.2717020383030016, "market_dynamics": -0.903833, "expectation": {"probability": 55.8738, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.839587, "high": 29.926668, "low": 29.555995, "close": 29.926668, "volume": 28714}, "trend_line": 29.170582, "activity_lines": {"activity_5": 29.251355, "activity_10": 29.209852, "activity_20": 29.510789, "activity_30": 29.465113}, "trend_signal": 1, "fair_value": 28.063493, "relative_strength": 0.436061, "rate_of_change": 0.27695412749171755, "market_dynamics": -0.683644, "expectation": {"probability": 60.7657, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.955985, "high": 30.739419, "low": 29.955985, "close": 30.729937, "volume": 10461}, "trend_line": 29.277567, "activity_lines": {"activity_5": 29.796621, "activity_10": 29.464297, "activity_20": 29.609511, "activity_30": 29.565716}, "trend_signal": 1, "fair_value": 28.109172, "relative_strength": 0.817278, "rate_of_change": 0.36675648089572455, "market_dynamics": -0.367049, "expectation": {"probability": 60.8251, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.768446, "high": 31.076711, "low": 30.623312, "close": 30.905646, "volume": 14718}, "trend_line": 29.384865, "activity_lines": {"activity_5": 30.300301, "activity_10": 29.740756, "activity_20": 29.719569, "activity_30": 29.670754}, "trend_signal": 1, "fair_value": 28.150673, "relative_strength": 0.412933, "rate_of_change": 0.3664853708643212, "market_dynamics": -0.013505, "expectation": {"probability": 60.9729, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.932931, "high": 31.484441, "low": 30.879716, "close": 31.463929, "volume": 16147}, "trend_line": 29.520834, "activity_lines": {"activity_5": 30.845406, "activity_10": 30.103897, "activity_20": 29.874893, "activity_30": 29.804887}, "trend_signal": 1, "fair_value": 28.195599, "relative_strength": 1.38436, "rate_of_change": 0.46271779707002003, "market_dynamics": 0.231999, "expectation": {"probability": 59.2767, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.300605, "high": 31.532819, "low": 31.010336, "close": 31.446706, "volume": 14211}, "trend_line": 29.661232, "activity_lines": {"activity_5": 31.146182, "activity_10": 30.425287, "activity_20": 30.021966, "activity_30": 29.929137}, "trend_signal": 1, "fair_value": 28.240097, "relative_strength": 1.102065, "rate_of_change": 0.47558954465852005, "market_dynamics": 0.413306, "expectation": {"probability": 59.0018, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.552171, "high": 32.297193, "low": 31.523144, "close": 32.176151, "volume": 38890}, "trend_line": 29.810582, "activity_lines": {"activity_5": 31.573373, "activity_10": 30.83605, "activity_20": 30.23382, "activity_30": 30.09139}, "trend_signal": 1, "fair_value": 28.285452, "relative_strength": 1.053812, "rate_of_change": 0.5035192064847538, "market_dynamics": 0.706666, "expectation": {"probability": 58.231, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.064978, "high": 32.539083, "low": 32.026759, "close": 32.200437, "volume": 24236}, "trend_line": 29.951225, "activity_lines": {"activity_5": 31.858694, "activity_10": 31.196256, "activity_20": 30.441489, "activity_30": 30.245574}, "trend_signal": 1, "fair_value": 28.3289, "relative_strength": 0.252081, "rate_of_change": 0.4717888433040346, "market_dynamics": 0.878792, "expectation": {"probability": 58.231, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.421319, "high": 32.724505, "low": 32.372712, "close": 32.5779, "volume": 104938}, "trend_line": 30.085157, "activity_lines": {"activity_5": 32.171803, "activity_10": 31.57104, "activity_20": 30.675866, "activity_30": 30.415037}, "trend_signal": 1, "fair_value": 28.373647, "relative_strength": 1.04259, "rate_of_change": 0.44716701904512396, "market_dynamics": 1.062635, "expectation": {"probability": 58.231, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.421319, "high": 32.587485, "low": 32.059452, "close": 32.206449, "volume": 18641}, "trend_line": 30.203478, "activity_lines": {"activity_5": 32.249611, "activity_10": 31.808427, "activity_20": 30.862888, "activity_30": 30.551894}, "trend_signal": 1, "fair_value": 28.40959, "relative_strength": 1.445637, "rate_of_change": 0.3932869620723657, "market_dynamics": 1.122728, "expectation": {"probability": 58.2721, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.358237, "high": 32.822307, "low": 32.358237, "close": 32.771254, "volume": 16517}, "trend_line": 30.312963, "activity_lines": {"activity_5": 32.466186, "activity_10": 32.069936, "activity_20": 31.091225, "activity_30": 30.717557}, "trend_signal": 1, "fair_value": 28.455771, "relative_strength": 1.305564, "rate_of_change": 0.36249136606055565, "market_dynamics": 1.027251, "expectation": {"probability": 58.3063, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.753846, "high": 33.027691, "low": 32.284397, "close": 33.027691, "volume": 18606}, "trend_line": 30.445773, "activity_lines": {"activity_5": 32.679937, "activity_10": 32.322151, "activity_20": 31.330101, "activity_30": 30.892701}, "trend_signal": 1, "fair_value": 28.496986, "relative_strength": 0.866237, "rate_of_change": 0.43812939038654586, "market_dynamics": 0.981127, "expectation": {"probability": 58.4116, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.023681, "high": 33.49714, "low": 33.005196, "close": 33.414986, "volume": 15264}, "trend_line": 30.573064, "activity_lines": {"activity_5": 32.966017, "activity_10": 32.588401, "activity_20": 31.594333, "activity_30": 31.084263}, "trend_signal": 1, "fair_value": 28.549114, "relative_strength": 0.983593, "rate_of_change": 0.4180908791509403, "market_dynamics": 0.887087, "expectation": {"probability": 59.4234, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.418898, "high": 34.110064, "low": 33.164613, "close": 34.110064, "volume": 8099}, "trend_line": 30.735203, "activity_lines": {"activity_5": 33.40282, "activity_10": 32.93221, "activity_20": 31.909375, "activity_30": 31.312457}, "trend_signal": 1, "fair_value": 28.597862, "relative_strength": 1.592621, "rate_of_change": 0.5303328446242739, "market_dynamics": 1.019519, "expectation": {"probability": 59.4234, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.951332, "high": 34.245324, "low": 33.829666, "close": 34.206301, "volume": 15821}, "trend_line": 30.872893, "activity_lines": {"activity_5": 33.769557, "activity_10": 33.235255, "activity_20": 32.214442, "activity_30": 31.536398}, "trend_signal": 1, "fair_value": 28.644761, "relative_strength": 0.462337, "rate_of_change": 0.4479879309728417, "market_dynamics": 1.170697, "expectation": {"probability": 59.6036, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34.230654, "high": 34.494719, "low": 33.594942, "close": 34.348016, "volume": 12070}, "trend_line": 31.002426, "activity_lines": {"activity_5": 34.050209, "activity_10": 33.514204, "activity_20": 32.509831, "activity_30": 31.7606}, "trend_signal": 1, "fair_value": 28.694822, "relative_strength": 1.17736, "rate_of_change": 0.4195687135637031, "market_dynamics": 1.326778, "expectation": {"probability": 60.6115, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.230654, "high": 34.885926, "low": 33.955635, "close": 34.765043, "volume": 12997}, "trend_line": 31.134212, "activity_lines": {"activity_5": 34.364753, "activity_10": 33.816225, "activity_20": 32.819793, "activity_30": 32.003349}, "trend_signal": 1, "fair_value": 28.751036, "relative_strength": 0.702784, "rate_of_change": 0.42508286287015645, "market_dynamics": 1.470541, "expectation": {"probability": 61.6158, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.768564, "high": 34.964363, "low": 34.484939, "close": 34.964363, "volume": 12743}, "trend_line": 31.291031, "activity_lines": {"activity_5": 34.629913, "activity_10": 34.107416, "activity_20": 33.122013, "activity_30": 32.250456}, "trend_signal": 1, "fair_value": 28.809158, "relative_strength": 0.275448, "rate_of_change": 0.5036870693884872, "market_dynamics": 1.525498, "expectation": {"probability": 62.6165, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.003289, "high": 35.179332, "low": 34.504499, "close": 34.836536, "volume": 26319}, "trend_line": 31.450169, "activity_lines": {"activity_5": 34.749173, "activity_10": 34.325112, "activity_20": 33.38474, "activity_30": 32.479198}, "trend_signal": 1, "fair_value": 28.861361, "relative_strength": 0.114825, "rate_of_change": 0.5085738466079902, "market_dynamics": 1.576664, "expectation": {"probability": 62.1852, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.660982, "high": 35.316255, "low": 34.484939, "close": 34.562887, "volume": 14218}, "trend_line": 31.616049, "activity_lines": {"activity_5": 34.728785, "activity_10": 34.451988, "activity_20": 33.592353, "activity_30": 32.680019}, "trend_signal": 1, "fair_value": 28.913158, "relative_strength": -0.624466, "rate_of_change": 0.5274375473149329, "market_dynamics": 1.532969, "expectation": {"probability": 60.3535, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.759566, "high": 35.433519, "low": 34.734333, "close": 35.120846, "volume": 11753}, "trend_line": 31.791554, "activity_lines": {"activity_5": 34.87061, "activity_10": 34.637467, "activity_20": 33.821307, "activity_30": 32.906135}, "trend_signal": 1, "fair_value": 28.966207, "relative_strength": -1.228023, "rate_of_change": 0.5551136386459963, "market_dynamics": 1.45863, "expectation": {"probability": 61.1657, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.925047, "high": 35.416355, "low": 34.925047, "close": 35.371362, "volume": 9849}, "trend_line": 31.95038, "activity_lines": {"activity_5": 35.044419, "activity_10": 34.825774, "activity_20": 34.048285, "activity_30": 33.13709}, "trend_signal": 1, "fair_value": 29.018432, "relative_strength": -0.882801, "rate_of_change": 0.4995855188456585, "market_dynamics": 1.3566, "expectation": {"probability": 61.2314, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.367343, "high": 35.367343, "low": 34.682836, "close": 35.026413, "volume": 8162}, "trend_line": 32.111808, "activity_lines": {"activity_5": 35.062824, "activity_10": 34.908751, "activity_20": 34.216484, "activity_30": 33.335544}, "trend_signal": 1, "fair_value": 29.064709, "relative_strength": -0.965276, "rate_of_change": 0.5052459469965752, "market_dynamics": 1.026097, "expectation": {"probability": 59.9216, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.043861, "high": 35.043861, "low": 34.318478, "close": 34.342886, "volume": 3801}, "trend_line": 32.253558, "activity_lines": {"activity_5": 34.84925, "activity_10": 34.838151, "activity_20": 34.299126, "activity_30": 33.479484}, "trend_signal": 1, "fair_value": 29.104543, "relative_strength": -1.444839, "rate_of_change": 0.44142640613694095, "market_dynamics": 0.562063, "expectation": {"probability": 59.1409, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.533152, "high": 34.533152, "low": 33.720526, "close": 33.753561, "volume": 6353}, "trend_line": 32.400682, "activity_lines": {"activity_5": 34.472144, "activity_10": 34.656169, "activity_20": 34.309273, "activity_30": 33.576259}, "trend_signal": 1, "fair_value": 29.140164, "relative_strength": -0.078853, "rate_of_change": 0.45614812480534755, "market_dynamics": -0.00851, "expectation": {"probability": 59.5853, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.083218, "high": 34.338083, "low": 33.887169, "close": 34.009602, "volume": 6458}, "trend_line": 32.565409, "activity_lines": {"activity_5": 34.23434, "activity_10": 34.52897, "activity_20": 34.332903, "activity_30": 33.68006}, "trend_signal": 1, "fair_value": 29.178341, "relative_strength": -1.898626, "rate_of_change": 0.508405965034931, "market_dynamics": -0.533768, "expectation": {"probability": 59.4963, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.259663, "high": 34.259663, "low": 33.544082, "close": 34.105568, "volume": 7557}, "trend_line": 32.730508, "activity_lines": {"activity_5": 34.102608, "activity_10": 34.425374, "activity_20": 34.353468, "activity_30": 33.779425}, "trend_signal": 1, "fair_value": 29.215903, "relative_strength": -2.187484, "rate_of_change": 0.5069765897919412, "market_dynamics": -0.852678, "expectation": {"probability": 59.7416, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.382684, "high": 34.867318, "low": 34.382684, "close": 34.783115, "volume": 6828}, "trend_line": 32.915691, "activity_lines": {"activity_5": 34.281111, "activity_10": 34.456958, "activity_20": 34.429373, "activity_30": 33.911851}, "trend_signal": 1, "fair_value": 29.259445, "relative_strength": -2.063732, "rate_of_change": 0.565781013848004, "market_dynamics": -0.906297, "expectation": {"probability": 60.5071, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.74567, "high": 35.199034, "low": 34.74567, "close": 35.053664, "volume": 7271}, "trend_line": 33.126294, "activity_lines": {"activity_5": 34.566017, "activity_10": 34.541028, "activity_20": 34.518747, "activity_30": 34.049785}, "trend_signal": 1, "fair_value": 29.304503, "relative_strength": -2.881938, "rate_of_change": 0.6398255470316542, "market_dynamics": -0.807002, "expectation": {"probability": 60.6438, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.182664, "high": 35.200701, "low": 34.496687, "close": 34.592359, "volume": 11746}, "trend_line": 33.349868, "activity_lines": {"activity_5": 34.649769, "activity_10": 34.537277, "activity_20": 34.552397, "activity_30": 34.14437}, "trend_signal": 1, "fair_value": 29.344973, "relative_strength": -4.097289, "rate_of_change": 0.6749140124156335, "market_dynamics": -0.718192, "expectation": {"probability": 60.451, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.720379, "high": 34.720379, "low": 33.806102, "close": 34.251331, "volume": 8569}, "trend_line": 33.501722, "activity_lines": {"activity_5": 34.563925, "activity_10": 34.470985, "activity_20": 34.542207, "activity_30": 34.202529}, "trend_signal": 1, "fair_value": 29.382293, "relative_strength": -4.595533, "rate_of_change": 0.4553361350635636, "market_dynamics": -0.71822, "expectation": {"probability": 59.6648, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.387095, "high": 34.798799, "low": 34.151835, "close": 34.599417, "volume": 5552}, "trend_line": 33.657481, "activity_lines": {"activity_5": 34.577995, "activity_10": 34.48379, "activity_20": 34.55812, "activity_30": 34.273348}, "trend_signal": 1, "fair_value": 29.420546, "relative_strength": -4.747921, "rate_of_change": 0.4649283401014318, "market_dynamics": -0.765526, "expectation": {"probability": 59.197, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.583145, "high": 35.092873, "low": 34.48512, "close": 34.701558, "volume": 11384}, "trend_line": 33.789868, "activity_lines": {"activity_5": 34.593189, "activity_10": 34.529203, "activity_20": 34.576276, "activity_30": 34.340708}, "trend_signal": 1, "fair_value": 29.461853, "relative_strength": -5.906855, "rate_of_change": 0.3933360312971769, "market_dynamics": -0.746831, "expectation": {"probability": 59.8837, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.043861, "high": 35.288335, "low": 34.959168, "close": 35.279121, "volume": 3105}, "trend_line": 33.935651, "activity_lines": {"activity_5": 34.806341, "activity_10": 34.685533, "activity_20": 34.643312, "activity_30": 34.436788}, "trend_signal": 1, "fair_value": 29.502542, "relative_strength": -4.86603, "rate_of_change": 0.43143998076583656, "market_dynamics": -0.707671, "expectation": {"probability": 60.0204, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.288923, "high": 35.73318, "low": 35.102676, "close": 35.385771, "volume": 14285}, "trend_line": 34.066379, "activity_lines": {"activity_5": 35.040012, "activity_10": 34.844231, "activity_20": 34.714938, "activity_30": 34.530345}, "trend_signal": 1, "fair_value": 29.540374, "relative_strength": -4.455166, "rate_of_change": 0.3852231978693962, "market_dynamics": -0.459196, "expectation": {"probability": 60.1563, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.615281, "high": 35.811779, "low": 35.234075, "close": 35.790066, "volume": 10559}, "trend_line": 34.211157, "activity_lines": {"activity_5": 35.355554, "activity_10": 35.046761, "activity_20": 34.819452, "activity_30": 34.64155}, "trend_signal": 1, "fair_value": 29.5801, "relative_strength": -5.095978, "rate_of_change": 0.4249879331172894, "market_dynamics": -0.149251, "expectation": {"probability": 60.4604, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.880554, "high": 36.175301, "low": 35.575982, "close": 35.990691, "volume": 5497}, "trend_line": 34.338309, "activity_lines": {"activity_5": 35.635389, "activity_10": 35.253396, "activity_20": 34.936206, "activity_30": 34.756359}, "trend_signal": 1, "fair_value": 29.623274, "relative_strength": -5.379063, "rate_of_change": 0.37166822507640523, "market_dynamics": 0.06645, "expectation": {"probability": 60.6843, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36.077052, "high": 36.455212, "low": 35.674329, "close": 35.781519, "volume": 14286}, "trend_line": 34.457678, "activity_lines": {"activity_5": 35.752748, "activity_10": 35.387725, "activity_20": 35.027203, "activity_30": 34.849469}, "trend_signal": 1, "fair_value": 29.66086, "relative_strength": -3.958788, "rate_of_change": 0.34762632021279477, "market_dynamics": 0.36644, "expectation": {"probability": 58.4746, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.919853, "high": 35.998453, "low": 35.363174, "close": 35.713236, "volume": 8820}, "trend_line": 34.562189, "activity_lines": {"activity_5": 35.775349, "activity_10": 35.491486, "activity_20": 35.107805, "activity_30": 34.930473}, "trend_signal": 1, "fair_value": 29.69963, "relative_strength": -3.264618, "rate_of_change": 0.3033025034362302, "market_dynamics": 0.493499, "expectation": {"probability": 58.298, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.890379, "high": 36.185126, "low": 35.069999, "close": 35.318373, "volume": 18099}, "trend_line": 34.66592, "activity_lines": {"activity_5": 35.637388, "activity_10": 35.511462, "activity_20": 35.146626, "activity_30": 34.979259}, "trend_signal": 1, "fair_value": 29.734158, "relative_strength": -2.195929, "rate_of_change": 0.3001285595654933, "market_dynamics": 0.527647, "expectation": {"probability": 57.354, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.367518, "high": 36.342324, "low": 34.121896, "close": 35.450812, "volume": 80209}, "trend_line": 34.755239, "activity_lines": {"activity_5": 35.548066, "activity_10": 35.542317, "activity_20": 35.194463, "activity_30": 35.029897}, "trend_signal": 1, "fair_value": 29.768005, "relative_strength": -1.792995, "rate_of_change": 0.2576565110633246, "market_dynamics": 0.575184, "expectation": {"probability": 59.0772, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.408958, "high": 36.686196, "low": 35.340872, "close": 36.533419, "volume": 30052}, "trend_line": 34.872096, "activity_lines": {"activity_5": 35.84223, "activity_10": 35.748201, "activity_20": 35.343834, "activity_30": 35.144618}, "trend_signal": 1, "fair_value": 29.809777, "relative_strength": -2.608368, "rate_of_change": 0.33622844601930657, "market_dynamics": 0.617513, "expectation": {"probability": 59.8465, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.725496, "high": 37.079192, "low": 36.646896, "close": 37.042054, "volume": 9391}, "trend_line": 34.992998, "activity_lines": {"activity_5": 36.269758, "activity_10": 36.011401, "activity_20": 35.536113, "activity_30": 35.284616}, "trend_signal": 1, "fair_value": 29.851324, "relative_strength": -2.545369, "rate_of_change": 0.34670127083844043, "market_dynamics": 0.693438, "expectation": {"probability": 59.9134, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.305165, "high": 37.474252, "low": 36.931819, "close": 37.474252, "volume": 8728}, "trend_line": 35.105138, "activity_lines": {"activity_5": 36.757315, "activity_10": 36.310627, "activity_20": 35.759956, "activity_30": 35.444697}, "trend_signal": 1, "fair_value": 29.89449, "relative_strength": -1.614819, "rate_of_change": 0.320464111134452, "market_dynamics": 0.874541, "expectation": {"probability": 60.1464, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.27569, "high": 37.27569, "low": 36.382213, "close": 36.382213, "volume": 3463}, "trend_line": 35.177668, "activity_lines": {"activity_5": 36.763459, "activity_10": 36.37139, "activity_20": 35.864883, "activity_30": 35.527089}, "trend_signal": 1, "fair_value": 29.934453, "relative_strength": -0.320716, "rate_of_change": 0.20660793300399627, "market_dynamics": 0.840582, "expectation": {"probability": 58.2839, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.499523, "high": 37.570437, "low": 36.450398, "close": 37.570437, "volume": 9288}, "trend_line": 35.285083, "activity_lines": {"activity_5": 37.094755, "activity_10": 36.630076, "activity_20": 36.070458, "activity_30": 35.681461}, "trend_signal": 1, "fair_value": 29.983346, "relative_strength": -0.981858, "rate_of_change": 0.30534997373903, "market_dynamics": 0.878317, "expectation": {"probability": 60.8739, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.33464, "high": 38.061683, "low": 37.33464, "close": 37.953707, "volume": 17850}, "trend_line": 35.391371, "activity_lines": {"activity_5": 37.412499, "activity_10": 36.926077, "activity_20": 36.295577, "activity_30": 35.85363}, "trend_signal": 1, "fair_value": 30.034561, "relative_strength": -1.30867, "rate_of_change": 0.3012264417799422, "market_dynamics": 1.003996, "expectation": {"probability": 60.9748, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.051858, "high": 38.228608, "low": 37.821904, "close": 37.945088, "volume": 13552}, "trend_line": 35.490729, "activity_lines": {"activity_5": 37.632684, "activity_10": 37.18482, "activity_20": 36.501552, "activity_30": 36.018386}, "trend_signal": 1, "fair_value": 30.089588, "relative_strength": -1.816709, "rate_of_change": 0.28074074892436995, "market_dynamics": 1.016199, "expectation": {"probability": 59.0164, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.782516, "high": 38.099094, "low": 37.713588, "close": 38.099094, "volume": 3408}, "trend_line": 35.599481, "activity_lines": {"activity_5": 37.844002, "activity_10": 37.432226, "activity_20": 36.707137, "activity_30": 36.186668}, "trend_signal": 1, "fair_value": 30.144638, "relative_strength": -1.613755, "rate_of_change": 0.3064236860279638, "market_dynamics": 1.196971, "expectation": {"probability": 60.838, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.95976, "high": 38.588976, "low": 37.63501, "close": 38.588976, "volume": 9052}, "trend_line": 35.733684, "activity_lines": {"activity_5": 38.176958, "activity_10": 37.725323, "activity_20": 36.944875, "activity_30": 36.379538}, "trend_signal": 1, "fair_value": 30.199392, "relative_strength": -1.425349, "rate_of_change": 0.3769802149643682, "market_dynamics": 1.244379, "expectation": {"probability": 60.838, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.731067, "high": 38.835838, "low": 38.540727, "close": 38.782172, "volume": 5764}, "trend_line": 35.855728, "activity_lines": {"activity_5": 38.427195, "activity_10": 37.994081, "activity_20": 37.181981, "activity_30": 36.576215}, "trend_signal": 1, "fair_value": 30.253313, "relative_strength": -1.702241, "rate_of_change": 0.341537693118914, "market_dynamics": 1.202, "expectation": {"probability": 60.9025, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.619502, "high": 38.619502, "low": 38.052912, "close": 38.052912, "volume": 7556}, "trend_line": 35.945113, "activity_lines": {"activity_5": 38.353563, "activity_10": 38.069675, "activity_20": 37.328058, "activity_30": 36.717969}, "trend_signal": 1, "fair_value": 30.298395, "relative_strength": -2.54, "rate_of_change": 0.2492907130486935, "market_dynamics": 1.02551, "expectation": {"probability": 58.4716, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.146851, "high": 38.294554, "low": 37.57583, "close": 37.698424, "volume": 5706}, "trend_line": 36.03418, "activity_lines": {"activity_5": 38.155155, "activity_10": 38.05319, "activity_20": 37.42393, "activity_30": 36.831086}, "trend_signal": 1, "fair_value": 30.335572, "relative_strength": -2.005154, "rate_of_change": 0.24778611768448192, "market_dynamics": 0.755255, "expectation": {"probability": 57.6458, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.684047, "high": 39.308784, "low": 37.596115, "close": 39.239954, "volume": 6727}, "trend_line": 36.197416, "activity_lines": {"activity_5": 38.487035, "activity_10": 38.30505, "activity_20": 37.652343, "activity_30": 37.03791}, "trend_signal": 1, "fair_value": 30.382542, "relative_strength": -2.537334, "rate_of_change": 0.4530032319314543, "market_dynamics": 0.711339, "expectation": {"probability": 59.1596, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.318631, "high": 39.545109, "low": 38.491492, "close": 38.517488, "volume": 16076}, "trend_line": 36.356213, "activity_lines": {"activity_5": 38.502035, "activity_10": 38.393448, "activity_20": 37.793089, "activity_30": 37.187592}, "trend_signal": 1, "fair_value": 30.423408, "relative_strength": -2.20678, "rate_of_change": 0.43869706058576075, "market_dynamics": 0.575896, "expectation": {"probability": 56.8735, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.540727, "high": 39.239856, "low": 38.39391, "close": 39.179888, "volume": 9158}, "trend_line": 36.528556, "activity_lines": {"activity_5": 38.742601, "activity_10": 38.56346, "activity_20": 37.982007, "activity_30": 37.369764}, "trend_signal": 1, "fair_value": 30.479481, "relative_strength": -2.071073, "rate_of_change": 0.4740400217151468, "market_dynamics": 0.630047, "expectation": {"probability": 59.1296, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.495875, "high": 39.781435, "low": 39.445853, "close": 39.712507, "volume": 5789}, "trend_line": 36.715454, "activity_lines": {"activity_5": 39.134192, "activity_10": 38.801048, "activity_20": 38.205509, "activity_30": 37.575181}, "trend_signal": 1, "fair_value": 30.537031, "relative_strength": -1.79958, "rate_of_change": 0.511649023301111, "market_dynamics": 0.847972, "expectation": {"probability": 59.0626, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.771588, "high": 40.135824, "low": 39.57465, "close": 39.95346, "volume": 31159}, "trend_line": 36.887799, "activity_lines": {"activity_5": 39.495461, "activity_10": 39.050468, "activity_20": 38.434236, "activity_30": 37.784084}, "trend_signal": 1, "fair_value": 30.589312, "relative_strength": -1.959694, "rate_of_change": 0.46940724197500044, "market_dynamics": 0.914632, "expectation": {"probability": 59.2265, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.919291, "high": 39.919291, "low": 39.151332, "close": 39.248324, "volume": 19316}, "trend_line": 37.027621, "activity_lines": {"activity_5": 39.47135, "activity_10": 39.135165, "activity_20": 38.575941, "activity_30": 37.936376}, "trend_signal": 1, "fair_value": 30.641156, "relative_strength": -2.997974, "rate_of_change": 0.3790467411731514, "market_dynamics": 0.94074, "expectation": {"probability": 57.5934, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.170928, "high": 39.192295, "low": 37.940066, "close": 38.314839, "volume": 19393}, "trend_line": 37.151703, "activity_lines": {"activity_5": 39.135518, "activity_10": 39.029243, "activity_20": 38.611909, "activity_30": 38.019422}, "trend_signal": 1, "fair_value": 30.682726, "relative_strength": -3.422072, "rate_of_change": 0.33510659515499047, "market_dynamics": 0.622791, "expectation": {"probability": 56.7762, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.205932, "high": 38.801858, "low": 38.08777, "close": 38.539026, "volume": 5037}, "trend_line": 37.294627, "activity_lines": {"activity_5": 38.887926, "activity_10": 38.969067, "activity_20": 38.654959, "activity_30": 38.108927}, "trend_signal": 1, "fair_value": 30.724852, "relative_strength": -3.358444, "rate_of_change": 0.38470376445462195, "market_dynamics": 0.158464, "expectation": {"probability": 58.4424, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.95413, "high": 38.439648, "low": 37.813023, "close": 38.363507, "volume": 20031}, "trend_line": 37.420096, "activity_lines": {"activity_5": 38.624551, "activity_10": 38.881399, "activity_20": 38.666587, "activity_30": 38.177887}, "trend_signal": 1, "fair_value": 30.768614, "relative_strength": -3.165066, "rate_of_change": 0.33642647773364914, "market_dynamics": -0.366166, "expectation": {"probability": 58.567, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.395546, "high": 38.534872, "low": 37.644922, "close": 37.674587, "volume": 14109}, "trend_line": 37.519197, "activity_lines": {"activity_5": 38.22147, "activity_10": 38.662825, "activity_20": 38.603889, "activity_30": 38.194306}, "trend_signal": 1, "fair_value": 30.809367, "relative_strength": -2.894675, "rate_of_change": 0.26483363377795033, "market_dynamics": -0.839879, "expectation": {"probability": 58.6685, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.555927, "high": 38.821041, "low": 37.555927, "close": 38.723147, "volume": 16809}, "trend_line": 37.633998, "activity_lines": {"activity_5": 38.319833, "activity_10": 38.635332, "activity_20": 38.638042, "activity_30": 38.27198}, "trend_signal": 1, "fair_value": 30.866903, "relative_strength": -2.919637, "rate_of_change": 0.3059793630444701, "market_dynamics": -0.887208, "expectation": {"probability": 59.3164, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.955523, "high": 39.494042, "low": 38.955523, "close": 39.226167, "volume": 13365}, "trend_line": 37.762011, "activity_lines": {"activity_5": 38.620882, "activity_10": 38.708694, "activity_20": 38.714154, "activity_30": 38.374701}, "trend_signal": 1, "fair_value": 30.926903, "relative_strength": -3.202099, "rate_of_change": 0.340152539732831, "market_dynamics": -0.800858, "expectation": {"probability": 59.33, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.039178, "high": 40.141728, "low": 39.039178, "close": 39.732549, "volume": 9098}, "trend_line": 37.893427, "activity_lines": {"activity_5": 39.029969, "activity_10": 38.86124, "activity_20": 38.824951, "activity_30": 38.501832}, "trend_signal": 1, "fair_value": 30.989169, "relative_strength": -0.840027, "rate_of_change": 0.3480111268438578, "market_dynamics": -0.669503, "expectation": {"probability": 59.6597, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.26661, "high": 40.067566, "low": 39.26661, "close": 39.642367, "volume": 14710}, "trend_line": 38.01515, "activity_lines": {"activity_5": 39.329428, "activity_10": 38.987341, "activity_20": 38.916863, "activity_30": 38.614667}, "trend_signal": 1, "fair_value": 31.05435, "relative_strength": -0.802281, "rate_of_change": 0.3212245754388902, "market_dynamics": -0.38692, "expectation": {"probability": 59.4724, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.869799, "high": 40.418602, "low": 39.869799, "close": 40.339891, "volume": 18401}, "trend_line": 38.167096, "activity_lines": {"activity_5": 39.776137, "activity_10": 39.24154, "activity_20": 39.067164, "activity_30": 38.76465}, "trend_signal": 1, "fair_value": 31.127892, "relative_strength": -0.43512, "rate_of_change": 0.3996985412394858, "market_dynamics": -0.12914, "expectation": {"probability": 60.0132, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.362436, "high": 40.423843, "low": 39.787627, "close": 39.787627, "volume": 9896}, "trend_line": 38.302909, "activity_lines": {"activity_5": 39.861071, "activity_10": 39.388301, "activity_20": 39.153465, "activity_30": 38.869201}, "trend_signal": 1, "fair_value": 31.195564, "relative_strength": -0.113509, "rate_of_change": 0.3558379186092619, "market_dynamics": -0.001494, "expectation": {"probability": 59.3952, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.810469, "high": 39.968682, "low": 39.345717, "close": 39.820357, "volume": 11748}, "trend_line": 38.452975, "activity_lines": {"activity_5": 39.88595, "activity_10": 39.531208, "activity_20": 39.234843, "activity_30": 38.967101}, "trend_signal": 1, "fair_value": 31.266971, "relative_strength": 0.997232, "rate_of_change": 0.3917874749408784, "market_dynamics": 0.006967, "expectation": {"probability": 59.4712, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.939017, "high": 39.939017, "low": 38.465654, "close": 38.930208, "volume": 10782}, "trend_line": 38.568955, "activity_lines": {"activity_5": 39.5745, "activity_10": 39.484896, "activity_20": 39.225581, "activity_30": 38.99789}, "trend_signal": 1, "fair_value": 31.337528, "relative_strength": 1.910113, "rate_of_change": 0.30161515461417593, "market_dynamics": -0.222811, "expectation": {"probability": 60.5399, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.495319, "high": 38.495319, "low": 37.031548, "close": 37.71414, "volume": 9679}, "trend_line": 38.608312, "activity_lines": {"activity_5": 38.911183, "activity_10": 39.210369, "activity_20": 39.099798, "activity_30": 38.94274}, "trend_signal": 1, "fair_value": 31.390148, "relative_strength": 1.068573, "rate_of_change": 0.10204321065996065, "market_dynamics": -0.646468, "expectation": {"probability": 58.5185, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.753693, "high": 38.426101, "low": 37.635033, "close": 38.040455, "volume": 15636}, "trend_line": 38.641592, "activity_lines": {"activity_5": 38.485187, "activity_10": 39.006978, "activity_20": 39.006706, "activity_30": 38.906105}, "trend_signal": 0, "fair_value": 31.442371, "relative_strength": 1.449777, "rate_of_change": 0.08619905475278189, "market_dynamics": -0.906534, "expectation": {"probability": 54.6218, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.407412, "high": 38.594203, "low": 37.716948, "close": 37.716948, "volume": 9812}, "trend_line": 38.649682, "activity_lines": {"activity_5": 38.10465, "activity_10": 38.738116, "activity_20": 38.881175, "activity_30": 38.84645}, "trend_signal": 0, "fair_value": 31.492033, "relative_strength": 2.110943, "rate_of_change": 0.02093599042191562, "market_dynamics": -1.178513, "expectation": {"probability": 49.4143, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.417135, "high": 38.190462, "low": 34.197715, "close": 34.197715, "volume": 28151}, "trend_line": 38.576865, "activity_lines": {"activity_5": 36.689081, "activity_10": 37.847687, "activity_20": 38.427731, "activity_30": 38.559226}, "trend_signal": 0, "fair_value": 31.521966, "relative_strength": 1.836335, "rate_of_change": -0.18840258504585, "market_dynamics": -1.213796, "expectation": {"probability": 49.4143, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.193579, "high": 36.164246, "low": 33.193579, "close": 35.499681, "volume": 12165}, "trend_line": 38.50784, "activity_lines": {"activity_5": 36.082344, "activity_10": 37.285406, "activity_20": 38.118855, "activity_30": 38.360698}, "trend_signal": 0, "fair_value": 31.563144, "relative_strength": 0.085263, "rate_of_change": -0.17892848472781897, "market_dynamics": -1.193359, "expectation": {"probability": 54.2416, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 36.009283, "high": 36.009283, "low": 34.993052, "close": 35.09646, "volume": 7729}, "trend_line": 38.412599, "activity_lines": {"activity_5": 35.569901, "activity_10": 36.726774, "activity_20": 37.789101, "activity_30": 38.140609}, "trend_signal": 0, "fair_value": 31.606766, "relative_strength": 0.432495, "rate_of_change": -0.24732885563044163, "market_dynamics": -1.248892, "expectation": {"probability": 51.3081, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.561774, "high": 36.376118, "low": 33.996749, "close": 36.362535, "volume": 10390}, "trend_line": 38.359847, "activity_lines": {"activity_5": 35.653996, "activity_10": 36.48099, "activity_20": 37.601907, "activity_30": 38.008347}, "trend_signal": 0, "fair_value": 31.663543, "relative_strength": -0.473506, "rate_of_change": -0.13732994218901495, "market_dynamics": -1.242953, "expectation": {"probability": 56.9262, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.505006, "high": 37.262767, "low": 36.257145, "close": 37.262767, "volume": 15260}, "trend_line": 38.331969, "activity_lines": {"activity_5": 36.150029, "activity_10": 36.4712, "activity_20": 37.517549, "activity_30": 37.937568}, "trend_signal": 0, "fair_value": 31.72584, "relative_strength": -0.858511, "rate_of_change": -0.07267495097152285, "market_dynamics": -1.164648, "expectation": {"probability": 56.9614, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.189103, "high": 37.238675, "low": 36.871841, "close": 37.224398, "volume": 6161}, "trend_line": 38.286483, "activity_lines": {"activity_5": 36.663551, "activity_10": 36.50034, "activity_20": 37.438991, "activity_30": 37.866112}, "trend_signal": 0, "fair_value": 31.791794, "relative_strength": -0.487719, "rate_of_change": -0.1186633538183335, "market_dynamics": -1.084817, "expectation": {"probability": 56.7005, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.259864, "high": 38.760841, "low": 38.111147, "close": 38.760841, "volume": 7145}, "trend_line": 38.285772, "activity_lines": {"activity_5": 37.487442, "activity_10": 36.856033, "activity_20": 37.511955, "activity_30": 37.896715}, "trend_signal": 0, "fair_value": 31.870951, "relative_strength": -1.535593, "rate_of_change": -0.0018570522656663588, "market_dynamics": -0.798366, "expectation": {"probability": 59.2787, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.539451, "high": 38.953776, "low": 37.69474, "close": 37.743519, "volume": 8842}, "trend_line": 38.275459, "activity_lines": {"activity_5": 37.754815, "activity_10": 37.029837, "activity_20": 37.486974, "activity_30": 37.861731}, "trend_signal": 0, "fair_value": 31.933539, "relative_strength": -1.593198, "rate_of_change": -0.026936899692145605, "market_dynamics": -0.590811, "expectation": {"probability": 56.822, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.299521, "high": 38.329265, "low": 38.171228, "close": 38.290499, "volume": 7963}, "trend_line": 38.295195, "activity_lines": {"activity_5": 38.028044, "activity_10": 37.302558, "activity_20": 37.517039, "activity_30": 37.862702}, "trend_signal": 0, "fair_value": 32.00083, "relative_strength": -1.885397, "rate_of_change": 0.051563065514124214, "market_dynamics": -0.409813, "expectation": {"probability": 58.523, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.210291, "high": 38.961906, "low": 38.190462, "close": 38.961906, "volume": 2462}, "trend_line": 38.285927, "activity_lines": {"activity_5": 38.396544, "activity_10": 37.692807, "activity_20": 37.608114, "activity_30": 37.905715}, "trend_signal": 0, "fair_value": 32.081412, "relative_strength": -1.772976, "rate_of_change": -0.024201469662182742, "market_dynamics": -0.091794, "expectation": {"probability": 59.9701, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.023276, "high": 39.102592, "low": 38.338386, "close": 38.338386, "volume": 7282}, "trend_line": 38.279957, "activity_lines": {"activity_5": 38.443929, "activity_10": 37.947054, "activity_20": 37.63867, "activity_30": 37.9091}, "trend_signal": 0, "fair_value": 32.167778, "relative_strength": -2.983639, "rate_of_change": -0.015593196946747065, "market_dynamics": 0.044279, "expectation": {"probability": 56.9282, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.666356, "high": 38.834902, "low": 38.2209, "close": 38.2209, "volume": 8935}, "trend_line": 38.24799, "activity_lines": {"activity_5": 38.377885, "activity_10": 38.104654, "activity_20": 37.662264, "activity_30": 37.90529}, "trend_signal": 0, "fair_value": 32.243751, "relative_strength": -3.089386, "rate_of_change": -0.08350845326185093, "market_dynamics": 0.266537, "expectation": {"probability": 54.5054, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.289607, "high": 39.26273, "low": 38.289607, "close": 38.845252, "volume": 35682}, "trend_line": 38.219082, "activity_lines": {"activity_5": 38.555955, "activity_10": 38.326296, "activity_20": 37.752518, "activity_30": 37.943823}, "trend_signal": 0, "fair_value": 32.326721, "relative_strength": -4.737408, "rate_of_change": -0.07558044226638122, "market_dynamics": 0.519881, "expectation": {"probability": 56.3511, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 39.25279, "high": 39.997191, "low": 39.17337, "close": 39.945006, "volume": 11542}, "trend_line": 38.2188, "activity_lines": {"activity_5": 39.027161, "activity_10": 38.679733, "activity_20": 37.951307, "activity_30": 38.055172}, "trend_signal": 0, "fair_value": 32.414865, "relative_strength": -3.633672, "rate_of_change": -0.0007378513173041707, "market_dynamics": 0.669559, "expectation": {"probability": 56.7466, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.888945, "high": 39.888945, "low": 39.42972, "close": 39.42972, "volume": 6535}, "trend_line": 38.224847, "activity_lines": {"activity_5": 39.216304, "activity_10": 38.874346, "activity_20": 38.102901, "activity_30": 38.133296}, "trend_signal": 0, "fair_value": 32.501184, "relative_strength": -4.563439, "rate_of_change": 0.01582205616082988, "market_dynamics": 0.776538, "expectation": {"probability": 56.9579, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.51093, "high": 39.51093, "low": 39.070988, "close": 39.33539, "volume": 7063}, "trend_line": 38.258865, "activity_lines": {"activity_5": 39.342817, "activity_10": 39.012409, "activity_20": 38.247216, "activity_30": 38.204944}, "trend_signal": 0, "fair_value": 32.58249, "relative_strength": -5.301561, "rate_of_change": 0.0889944700105751, "market_dynamics": 0.832583, "expectation": {"probability": 56.1963, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.516198, "high": 39.948585, "low": 39.312429, "close": 39.915485, "volume": 13953}, "trend_line": 38.304747, "activity_lines": {"activity_5": 39.596227, "activity_10": 39.217563, "activity_20": 38.449088, "activity_30": 38.311823}, "trend_signal": 1, "fair_value": 32.662216, "relative_strength": -5.237414, "rate_of_change": 0.11992514676010088, "market_dynamics": 0.852194, "expectation": {"probability": 58.4149, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.789546, "high": 39.792627, "low": 38.437715, "close": 38.533437, "volume": 7798}, "trend_line": 38.310411, "activity_lines": {"activity_5": 39.275983, "activity_10": 39.150441, "activity_20": 38.514643, "activity_30": 38.326577}, "trend_signal": 1, "fair_value": 32.732445, "relative_strength": -6.115625, "rate_of_change": 0.014786679050518203, "market_dynamics": 0.705509, "expectation": {"probability": 57.4549, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.735913, "high": 39.12357, "low": 38.656394, "close": 39.080133, "volume": 10167}, "trend_line": 38.357263, "activity_lines": {"activity_5": 39.158758, "activity_10": 39.168357, "activity_20": 38.628364, "activity_30": 38.376237}, "trend_signal": 1, "fair_value": 32.801311, "relative_strength": -6.931039, "rate_of_change": 0.12229573835686916, "market_dynamics": 0.627535, "expectation": {"probability": 58.0303, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.113631, "high": 39.878906, "low": 38.825472, "close": 39.549695, "volume": 6460}, "trend_line": 38.384814, "activity_lines": {"activity_5": 39.255712, "activity_10": 39.25729, "activity_20": 38.781854, "activity_30": 38.453168}, "trend_signal": 1, "fair_value": 32.874645, "relative_strength": -6.585719, "rate_of_change": 0.07182733554267269, "market_dynamics": 0.57413, "expectation": {"probability": 58.7114, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.650387, "high": 40.196487, "low": 39.511228, "close": 40.196487, "volume": 15405}, "trend_line": 38.417158, "activity_lines": {"activity_5": 39.560265, "activity_10": 39.453135, "activity_20": 38.988216, "activity_30": 38.57005}, "trend_signal": 1, "fair_value": 32.959481, "relative_strength": -5.210586, "rate_of_change": 0.08426248984820385, "market_dynamics": 0.534405, "expectation": {"probability": 59.4513, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.028104, "high": 40.316362, "low": 39.779606, "close": 40.217659, "volume": 3552}, "trend_line": 38.433329, "activity_lines": {"activity_5": 39.814469, "activity_10": 39.619045, "activity_20": 39.168029, "activity_30": 38.686211}, "trend_signal": 1, "fair_value": 33.050508, "relative_strength": -4.984537, "rate_of_change": 0.04209317097324049, "market_dynamics": 0.666238, "expectation": {"probability": 60.078, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.772648, "high": 40.256723, "low": 39.772648, "close": 40.085159, "volume": 3175}, "trend_line": 38.448089, "activity_lines": {"activity_5": 40.004361, "activity_10": 39.72456, "activity_20": 39.312756, "activity_30": 38.792781}, "trend_signal": 1, "fair_value": 33.1343, "relative_strength": -5.445268, "rate_of_change": 0.03840416738295699, "market_dynamics": 0.715266, "expectation": {"probability": 59.3273, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.018164, "high": 40.327495, "low": 39.864294, "close": 40.074723, "volume": 9011}, "trend_line": 38.43925, "activity_lines": {"activity_5": 40.087326, "activity_10": 39.805634, "activity_20": 39.432734, "activity_30": 38.897725}, "trend_signal": 1, "fair_value": 33.226264, "relative_strength": -6.748199, "rate_of_change": -0.022989439085000604, "market_dynamics": 0.743842, "expectation": {"probability": 59.1983, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.177203, "high": 40.556113, "low": 39.938645, "close": 40.556113, "volume": 13626}, "trend_line": 38.464866, "activity_lines": {"activity_5": 40.264449, "activity_10": 39.971875, "activity_20": 39.580881, "activity_30": 39.034297}, "trend_signal": 1, "fair_value": 33.32969, "relative_strength": -6.601683, "rate_of_change": 0.06664021800633316, "market_dynamics": 0.789883, "expectation": {"probability": 59.8519, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.425701, "high": 40.59468, "low": 40.097684, "close": 40.528878, "volume": 9348}, "trend_line": 38.488483, "activity_lines": {"activity_5": 40.365399, "activity_10": 40.112684, "activity_20": 39.710752, "activity_30": 39.167459}, "trend_signal": 1, "fair_value": 33.436249, "relative_strength": -6.234882, "rate_of_change": 0.061398888013808633, "market_dynamics": 0.793165, "expectation": {"probability": 59.5509, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.493827, "high": 40.77282, "low": 40.404151, "close": 40.684639, "volume": 13233}, "trend_line": 38.546964, "activity_lines": {"activity_5": 40.49611, "activity_10": 40.260113, "activity_20": 39.839721, "activity_30": 39.309146}, "trend_signal": 1, "fair_value": 33.541453, "relative_strength": -6.735355, "rate_of_change": 0.15194415430714805, "market_dynamics": 0.884983, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.583504, "high": 40.703072, "low": 39.580524, "close": 39.580524, "volume": 7616}, "trend_line": 38.609177, "activity_lines": {"activity_5": 40.227651, "activity_10": 40.19281, "activity_20": 39.854376, "activity_30": 39.375828}, "trend_signal": 1, "fair_value": 33.641074, "relative_strength": -6.830655, "rate_of_change": 0.161395330641344, "market_dynamics": 0.623942, "expectation": {"probability": 59.4619, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.756489, "high": 40.508773, "low": 39.607028, "close": 40.18564, "volume": 17193}, "trend_line": 38.680683, "activity_lines": {"activity_5": 40.194539, "activity_10": 40.21649, "activity_20": 39.917913, "activity_30": 39.477535}, "trend_signal": 1, "fair_value": 33.737209, "relative_strength": -6.841707, "rate_of_change": 0.1852046729719191, "market_dynamics": 0.438785, "expectation": {"probability": 59.3866, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.635317, "high": 41.161417, "low": 40.623459, "close": 41.062475, "volume": 9171}, "trend_line": 38.792201, "activity_lines": {"activity_5": 40.446311, "activity_10": 40.379494, "activity_20": 40.055934, "activity_30": 39.631199}, "trend_signal": 1, "fair_value": 33.832902, "relative_strength": -6.453599, "rate_of_change": 0.28830411293408825, "market_dynamics": 0.402034, "expectation": {"probability": 59.9257, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.271022, "high": 41.370662, "low": 40.554608, "close": 40.756479, "volume": 6023}, "trend_line": 39.010826, "activity_lines": {"activity_5": 40.562327, "activity_10": 40.459358, "activity_20": 40.154809, "activity_30": 39.757927}, "trend_signal": 1, "fair_value": 33.931089, "relative_strength": -7.611921, "rate_of_change": 0.5635797772856532, "market_dynamics": 0.209124, "expectation": {"probability": 59.6874, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.782784, "high": 40.782784, "low": 40.045446, "close": 40.335997, "volume": 6190}, "trend_line": 39.172037, "activity_lines": {"activity_5": 40.523009, "activity_10": 40.452588, "activity_20": 40.202124, "activity_30": 39.843421}, "trend_signal": 1, "fair_value": 34.016915, "relative_strength": -6.880049, "rate_of_change": 0.4132468253812456, "market_dynamics": 0.353253, "expectation": {"probability": 59.2332, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.344367, "high": 40.984058, "low": 40.344367, "close": 40.492532, "volume": 7850}, "trend_line": 39.351906, "activity_lines": {"activity_5": 40.559112, "activity_10": 40.472128, "activity_20": 40.254276, "activity_30": 39.928615}, "trend_signal": 1, "fair_value": 34.104881, "relative_strength": -6.476975, "rate_of_change": 0.45917703998900156, "market_dynamics": 0.284775, "expectation": {"probability": 59.5691, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.319457, "high": 40.319457, "low": 39.258287, "close": 39.899672, "volume": 6571}, "trend_line": 39.46981, "activity_lines": {"activity_5": 40.336794, "activity_10": 40.376469, "activity_20": 40.24212, "activity_30": 39.963954}, "trend_signal": 1, "fair_value": 34.18623, "relative_strength": -5.872592, "rate_of_change": 0.299614458318748, "market_dynamics": -0.100637, "expectation": {"probability": 60.8778, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.816273, "high": 40.920188, "low": 39.816273, "close": 40.920188, "volume": 17361}, "trend_line": 39.591724, "activity_lines": {"activity_5": 40.473713, "activity_10": 40.46954, "activity_20": 40.327372, "activity_30": 40.057527}, "trend_signal": 1, "fair_value": 34.272245, "relative_strength": -6.715742, "rate_of_change": 0.30887911545557667, "market_dynamics": -0.09202, "expectation": {"probability": 60.5287, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.732964, "high": 41.500195, "low": 40.703072, "close": 41.267136, "volume": 6711}, "trend_line": 39.726482, "activity_lines": {"activity_5": 40.735767, "activity_10": 40.619073, "activity_20": 40.438569, "activity_30": 40.165618}, "trend_signal": 1, "fair_value": 34.365877, "relative_strength": -6.061774, "rate_of_change": 0.3403691135046252, "market_dynamics": -0.090513, "expectation": {"probability": 60.8346, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.221202, "high": 41.71472, "low": 40.742928, "close": 41.46263, "volume": 29215}, "trend_line": 39.816542, "activity_lines": {"activity_5": 41.028942, "activity_10": 40.790728, "activity_20": 40.559186, "activity_30": 40.277628}, "trend_signal": 1, "fair_value": 34.463296, "relative_strength": -4.932076, "rate_of_change": 0.22670016438908724, "market_dynamics": 0.115163, "expectation": {"probability": 60.061, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.530087, "high": 41.530087, "low": 40.942209, "close": 41.280587, "volume": 7703}, "trend_line": 39.934444, "activity_lines": {"activity_5": 41.186327, "activity_10": 40.915139, "activity_20": 40.655098, "activity_30": 40.372082}, "trend_signal": 1, "fair_value": 34.559787, "relative_strength": -5.324063, "rate_of_change": 0.29611310796402374, "market_dynamics": 0.386364, "expectation": {"probability": 60.0863, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.400554, "high": 41.829008, "low": 41.350734, "close": 41.802005, "volume": 94276}, "trend_line": 40.051494, "activity_lines": {"activity_5": 41.464982, "activity_10": 41.103443, "activity_20": 40.787587, "activity_30": 40.49257}, "trend_signal": 1, "fair_value": 34.664823, "relative_strength": -5.336819, "rate_of_change": 0.29310537039153217, "market_dynamics": 0.601104, "expectation": {"probability": 59.8363, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.659619, "high": 41.796149, "low": 41.208131, "close": 41.298542, "volume": 11502}, "trend_line": 40.129382, "activity_lines": {"activity_5": 41.448992, "activity_10": 41.17082, "activity_20": 40.859166, "activity_30": 40.573025}, "trend_signal": 1, "fair_value": 34.762828, "relative_strength": -5.353936, "rate_of_change": 0.19446964949672418, "market_dynamics": 0.620331, "expectation": {"probability": 59.8237, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.427429, "high": 42.077449, "low": 41.367621, "close": 42.077449, "volume": 12871}, "trend_line": 40.254018, "activity_lines": {"activity_5": 41.667415, "activity_10": 41.375524, "activity_20": 40.996599, "activity_30": 40.698707}, "trend_signal": 1, "fair_value": 34.861527, "relative_strength": -4.939104, "rate_of_change": 0.31058539600735047, "market_dynamics": 0.642696, "expectation": {"probability": 59.4916, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.866026, "high": 42.013952, "low": 41.248003, "close": 41.58971, "volume": 12440}, "trend_line": 40.366311, "activity_lines": {"activity_5": 41.669238, "activity_10": 41.46753, "activity_20": 41.078624, "activity_30": 40.78488}, "trend_signal": 1, "fair_value": 34.958339, "relative_strength": -5.55902, "rate_of_change": 0.2789609722935015, "market_dynamics": 0.816607, "expectation": {"probability": 59.8586, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.048641, "high": 41.616823, "low": 40.822365, "close": 41.488334, "volume": 10752}, "trend_line": 40.454414, "activity_lines": {"activity_5": 41.628796, "activity_10": 41.51831, "activity_20": 41.14446, "activity_30": 40.857269}, "trend_signal": 1, "fair_value": 35.050736, "relative_strength": -5.311775, "rate_of_change": 0.21825873560751366, "market_dynamics": 0.624065, "expectation": {"probability": 59.1923, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.766345, "high": 41.89593, "low": 41.228067, "close": 41.508669, "volume": 19689}, "trend_line": 40.506536, "activity_lines": {"activity_5": 41.581283, "activity_10": 41.554682, "activity_20": 41.205551, "activity_30": 40.925285}, "trend_signal": 1, "fair_value": 35.1412, "relative_strength": -5.445773, "rate_of_change": 0.12884131753829658, "market_dynamics": 0.555018, "expectation": {"probability": 58.7712, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.586919, "high": 41.866026, "low": 41.025615, "close": 41.732254, "volume": 12890}, "trend_line": 40.583287, "activity_lines": {"activity_5": 41.627854, "activity_10": 41.602451, "activity_20": 41.281108, "activity_30": 41.004364}, "trend_signal": 1, "fair_value": 35.235111, "relative_strength": -4.567479, "rate_of_change": 0.1894780634907946, "market_dynamics": 0.366441, "expectation": {"probability": 59.3758, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.547046, "high": 41.940786, "low": 40.929024, "close": 41.207035, "volume": 18209}, "trend_line": 40.645676, "activity_lines": {"activity_5": 41.470438, "activity_10": 41.53996, "activity_20": 41.301043, "activity_30": 41.044606}, "trend_signal": 1, "fair_value": 35.326264, "relative_strength": -4.353852, "rate_of_change": 0.1537307709944814, "market_dynamics": 0.047521, "expectation": {"probability": 59.9326, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41.15829, "high": 41.407493, "low": 40.938992, "close": 41.380779, "volume": 168357}, "trend_line": 40.694519, "activity_lines": {"activity_5": 41.428965, "activity_10": 41.510153, "activity_20": 41.334296, "activity_30": 41.092032}, "trend_signal": 1, "fair_value": 35.422078, "relative_strength": -4.815622, "rate_of_change": 0.12016776397075538, "market_dynamics": -0.040642, "expectation": {"probability": 61.1238, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.228067, "high": 41.44288, "low": 40.709726, "close": 41.44288, "volume": 4094}, "trend_line": 40.7915, "activity_lines": {"activity_5": 41.42212, "activity_10": 41.493124, "activity_20": 41.370148, "activity_30": 41.140313}, "trend_signal": 1, "fair_value": 35.515312, "relative_strength": -3.978375, "rate_of_change": 0.23831464871227384, "market_dynamics": -0.08955, "expectation": {"probability": 61.2111, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.15829, "high": 41.447365, "low": 40.520332, "close": 40.688693, "volume": 5074}, "trend_line": 40.845119, "activity_lines": {"activity_5": 41.16691, "activity_10": 41.33602, "activity_20": 41.325304, "activity_30": 41.13368}, "trend_signal": 1, "fair_value": 35.611528, "relative_strength": -3.585512, "rate_of_change": 0.13144650233503952, "market_dynamics": -0.492408, "expectation": {"probability": 63.0851, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.301034, "high": 40.988833, "low": 39.847385, "close": 39.847385, "volume": 6419}, "trend_line": 40.855042, "activity_lines": {"activity_5": 40.685929, "activity_10": 41.046193, "activity_20": 41.197941, "activity_30": 41.06931}, "trend_signal": 0, "fair_value": 35.70081, "relative_strength": -3.915947, "rate_of_change": 0.024294212485953516, "market_dynamics": -0.741389, "expectation": {"probability": 65.7455, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.201353, "high": 40.430619, "low": 39.306815, "close": 39.306815, "volume": 3515}, "trend_line": 40.825386, "activity_lines": {"activity_5": 40.150416, "activity_10": 40.684465, "activity_20": 41.024881, "activity_30": 40.969425}, "trend_signal": 0, "fair_value": 35.784561, "relative_strength": -3.256113, "rate_of_change": -0.07258834784699447, "market_dynamics": -1.080426, "expectation": {"probability": 64.1618, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.942182, "high": 39.972086, "low": 38.841604, "close": 38.841604, "volume": 4380}, "trend_line": 40.779518, "activity_lines": {"activity_5": 39.586513, "activity_10": 40.288528, "activity_20": 40.814418, "activity_30": 40.841439}, "trend_signal": 0, "fair_value": 35.859149, "relative_strength": -1.995376, "rate_of_change": -0.11235166276198512, "market_dynamics": -1.357793, "expectation": {"probability": 62.384, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.16, "high": 39.7792, "low": 38.63, "close": 39.7792, "volume": 13032}, "trend_line": 40.769319, "activity_lines": {"activity_5": 39.504422, "activity_10": 40.113029, "activity_20": 40.700366, "activity_30": 40.776902}, "trend_signal": 0, "fair_value": 35.938946, "relative_strength": -2.723282, "rate_of_change": -0.025010104337182378, "market_dynamics": -1.336571, "expectation": {"probability": 57.7016, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.882, "high": 40.72, "low": 39.7, "close": 40.2615, "volume": 7631}, "trend_line": 40.775545, "activity_lines": {"activity_5": 39.694008, "activity_10": 40.056296, "activity_20": 40.635644, "activity_30": 40.74414}, "trend_signal": 0, "fair_value": 36.020688, "relative_strength": -4.733053, "rate_of_change": 0.015271287705340543, "market_dynamics": -1.229456, "expectation": {"probability": 58.0048, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.17, "high": 41.9302, "low": 40.17, "close": 41.9302, "volume": 10296}, "trend_line": 40.821348, "activity_lines": {"activity_5": 40.468308, "activity_10": 40.325639, "activity_20": 40.728123, "activity_30": 40.818634}, "trend_signal": 0, "fair_value": 36.113058, "relative_strength": -4.824024, "rate_of_change": 0.1123295838228511, "market_dynamics": -0.919807, "expectation": {"probability": 59.5938, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.02, "high": 42.02, "low": 41.64, "close": 41.7337, "volume": 25232}, "trend_line": 40.861508, "activity_lines": {"activity_5": 41.038254, "activity_10": 40.555656, "activity_20": 40.797078, "activity_30": 40.877495}, "trend_signal": 0, "fair_value": 36.203103, "relative_strength": -5.530062, "rate_of_change": 0.09837989671482725, "market_dynamics": -0.553338, "expectation": {"probability": 59.2019, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.584143, "high": 42.257268, "low": 41.384699, "close": 42.111474, "volume": 36785}, "trend_line": 40.90907, "activity_lines": {"activity_5": 41.572331, "activity_10": 40.844783, "activity_20": 40.89979, "activity_30": 40.958138}, "trend_signal": 0, "fair_value": 36.297505, "relative_strength": -5.325168, "rate_of_change": 0.11639805364011335, "market_dynamics": -0.116666, "expectation": {"probability": 59.5032, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.012949, "high": 42.381123, "low": 41.753671, "close": 41.912329, "volume": 15225}, "trend_line": 40.986796, "activity_lines": {"activity_5": 41.822036, "activity_10": 41.084416, "activity_20": 40.980446, "activity_30": 41.022864}, "trend_signal": 0, "fair_value": 36.391592, "relative_strength": -7.655975, "rate_of_change": 0.18999698599845563, "market_dynamics": 0.200975, "expectation": {"probability": 58.7989, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.803532, "high": 42.429389, "low": 41.723755, "close": 42.232637, "volume": 7854}, "trend_line": 41.05503, "activity_lines": {"activity_5": 42.036302, "activity_10": 41.373752, "activity_20": 41.088599, "activity_30": 41.103241}, "trend_signal": 1, "fair_value": 36.484777, "relative_strength": -6.887975, "rate_of_change": 0.16647800428216908, "market_dynamics": 0.347363, "expectation": {"probability": 58.7011, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.361976, "high": 42.760865, "low": 42.15256, "close": 42.756378, "volume": 15105}, "trend_line": 41.111493, "activity_lines": {"activity_5": 42.293738, "activity_10": 41.730242, "activity_20": 41.244582, "activity_30": 41.213006}, "trend_signal": 1, "fair_value": 36.57949, "relative_strength": -6.299242, "rate_of_change": 0.13753004199485622, "market_dynamics": 0.514273, "expectation": {"probability": 58.5746, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.880532, "high": 42.978559, "low": 42.401865, "close": 42.978559, "volume": 17911}, "trend_line": 41.185562, "activity_lines": {"activity_5": 42.570157, "activity_10": 42.074237, "activity_20": 41.414783, "activity_30": 41.333461}, "trend_signal": 1, "fair_value": 36.671918, "relative_strength": -6.901689, "rate_of_change": 0.18016616424023907, "market_dynamics": 0.639317, "expectation": {"probability": 58.5746, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 43.040087, "high": 43.292484, "low": 42.541476, "close": 42.685475, "volume": 20239}, "trend_line": 41.263878, "activity_lines": {"activity_5": 42.66589, "activity_10": 42.298186, "activity_20": 41.55278, "activity_30": 41.43023}, "trend_signal": 1, "fair_value": 36.761845, "relative_strength": -4.926669, "rate_of_change": 0.19015401562324424, "market_dynamics": 0.77024, "expectation": {"probability": 58.3478, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 42.750893, "high": 42.750893, "low": 41.993004, "close": 42.58326, "volume": 7567}, "trend_line": 41.333569, "activity_lines": {"activity_5": 42.689285, "activity_10": 42.433661, "activity_20": 41.675824, "activity_30": 41.515351}, "trend_signal": 1, "fair_value": 36.845797, "relative_strength": -5.466022, "rate_of_change": 0.16889105769457452, "market_dynamics": 0.805463, "expectation": {"probability": 57.5968, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 42.820698, "high": 42.960309, "low": 42.15256, "close": 42.262653, "volume": 9098}, "trend_line": 41.412335, "activity_lines": {"activity_5": 42.561082, "activity_10": 42.459861, "activity_20": 41.763121, "activity_30": 41.575292}, "trend_signal": 1, "fair_value": 36.930536, "relative_strength": -6.793517, "rate_of_change": 0.19056181671609745, "market_dynamics": 0.752322, "expectation": {"probability": 57.4523, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 42.162532, "high": 42.371949, "low": 42.042865, "close": 42.356392, "volume": 6551}, "trend_line": 41.460209, "activity_lines": {"activity_5": 42.462124, "activity_10": 42.466721, "activity_20": 41.855754, "activity_30": 41.636199}, "trend_signal": 1, "fair_value": 37.012332, "relative_strength": -4.137181, "rate_of_change": 0.1156032375378017, "market_dynamics": 0.636777, "expectation": {"probability": 57.2066, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 42.32, "high": 42.9453, "low": 42.28, "close": 42.9453, "volume": 9635}, "trend_line": 41.516148, "activity_lines": {"activity_5": 42.586135, "activity_10": 42.572905, "activity_20": 42.001502, "activity_30": 41.732011}, "trend_signal": 1, "fair_value": 37.100148, "relative_strength": -4.655587, "rate_of_change": 0.13492213703023587, "market_dynamics": 0.603757, "expectation": {"probability": 57.9314, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 42.98, "high": 43.3299, "low": 42.861, "close": 43.3277, "volume": 9752}, "trend_line": 41.578317, "activity_lines": {"activity_5": 42.839829, "activity_10": 42.726588, "activity_20": 42.175391, "activity_30": 41.848886}, "trend_signal": 1, "fair_value": 37.185098, "relative_strength": -4.904841, "rate_of_change": 0.1497465516309395, "market_dynamics": 0.688455, "expectation": {"probability": 57.9314, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/250f5933-6bca-44d4-b0b3-d6fef9d58ee9/", "share_image": "https://sharemaestro.com/terminal/250f5933-6bca-44d4-b0b3-d6fef9d58ee9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}