{"ticker": {"uuid": "2511e352-b7b7-430d-8845-4c1a562b6f31", "symbol": "ACIW", "name": "ACI Worldwide Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ACIW rose 9.81%, moving from 39.77 to 43.67. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.83 and has softened across the 12-week window. Market Dynamics is 0.72 on the latest week. Expectation is undecided at 53.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "43.67"}, {"label": "12-Week Change", "value": "9.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.83"}, {"label": "Market Dynamics", "value": "0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 42.17, "high": 44.085, "low": 41.58, "close": 43.67, "volume": 2913160}, "trend_line": 43.762167, "activity_lines": {"activity_5": 43.272667, "activity_10": 43.131455, "activity_20": 42.275476, "activity_30": 42.742989}, "trend_signal": 0, "fair_value": 40.904391, "relative_strength": -21.833722, "rate_of_change": -0.30072332845502, "market_dynamics": 0.720446, "expectation": {"probability": 53.4775, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.34, "high": 24.56, "low": 22.82, "close": 23.55, "volume": 3374299}, "trend_line": 24.819667, "activity_lines": {"activity_5": 23.804667, "activity_10": 24.303818, "activity_20": 24.996524, "activity_30": 25.216559}, "trend_signal": 0, "fair_value": 30.325609, "relative_strength": -19.575428, "rate_of_change": 0.3734086486399381, "market_dynamics": -0.9376, "expectation": {"probability": 51.7212, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.54, "high": 23.95, "low": 22.61, "close": 22.91, "volume": 4961775}, "trend_line": 24.897, "activity_lines": {"activity_5": 23.420667, "activity_10": 23.964909, "activity_20": 24.739952, "activity_30": 25.093355}, "trend_signal": 0, "fair_value": 30.298494, "relative_strength": -24.083577, "rate_of_change": 0.31157952280342616, "market_dynamics": -0.926967, "expectation": {"probability": 50.7331, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.8, "high": 22.92, "low": 21.6, "close": 21.65, "volume": 4230372}, "trend_line": 24.922, "activity_lines": {"activity_5": 22.766667, "activity_10": 23.454182, "activity_20": 24.386952, "activity_30": 24.883871}, "trend_signal": 0, "fair_value": 30.268942, "relative_strength": -26.713016, "rate_of_change": 0.10041370446239359, "market_dynamics": -0.952829, "expectation": {"probability": 50.4181, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.6, "high": 23.57, "low": 21.49, "close": 23.17, "volume": 2788239}, "trend_line": 24.971, "activity_lines": {"activity_5": 22.798, "activity_10": 23.300545, "activity_20": 24.209714, "activity_30": 24.770839}, "trend_signal": 0, "fair_value": 30.245801, "relative_strength": -22.48635, "rate_of_change": 0.19661343391380903, "market_dynamics": -1.002295, "expectation": {"probability": 43.2363, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.1, "high": 23.38, "low": 22.32, "close": 22.83, "volume": 1398502}, "trend_line": 25.040667, "activity_lines": {"activity_5": 22.743333, "activity_10": 23.129455, "activity_20": 24.020286, "activity_30": 24.63271}, "trend_signal": 0, "fair_value": 30.227276, "relative_strength": -22.405359, "rate_of_change": 0.2789916302911339, "market_dynamics": -1.140406, "expectation": {"probability": 50.3116, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.7, "high": 24.37, "low": 22.34, "close": 24.1, "volume": 2524223}, "trend_line": 25.162, "activity_lines": {"activity_5": 23.169333, "activity_10": 23.234727, "activity_20": 23.966857, "activity_30": 24.572022}, "trend_signal": 0, "fair_value": 30.208109, "relative_strength": -20.308601, "rate_of_change": 0.4845438022876943, "market_dynamics": -1.110619, "expectation": {"probability": 43.052, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.05, "high": 24.65, "low": 23.12, "close": 23.2, "volume": 1903433}, "trend_line": 25.203, "activity_lines": {"activity_5": 23.258667, "activity_10": 23.180727, "activity_20": 23.837238, "activity_30": 24.445441}, "trend_signal": 0, "fair_value": 30.1825, "relative_strength": -22.020341, "rate_of_change": 0.16294412208886563, "market_dynamics": -1.090513, "expectation": {"probability": 49.5458, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.2, "high": 23.72, "low": 22.58, "close": 22.87, "volume": 2177955}, "trend_line": 25.198667, "activity_lines": {"activity_5": 23.218667, "activity_10": 23.102364, "activity_20": 23.688905, "activity_30": 24.294925}, "trend_signal": 0, "fair_value": 30.157372, "relative_strength": -24.123755, "rate_of_change": -0.017192397730425076, "market_dynamics": -1.084411, "expectation": {"probability": 49.3394, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.91, "high": 24.21, "low": 22.56, "close": 23.87, "volume": 2835705}, "trend_line": 25.085, "activity_lines": {"activity_5": 23.430667, "activity_10": 23.232364, "activity_20": 23.640048, "activity_30": 24.209204}, "trend_signal": 0, "fair_value": 30.114872, "relative_strength": -18.015914, "rate_of_change": -0.4510833846885612, "market_dynamics": -0.729123, "expectation": {"probability": 41.7058, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.91, "high": 24.25, "low": 23.185, "close": 23.51, "volume": 2042247}, "trend_line": 24.972667, "activity_lines": {"activity_5": 23.476, "activity_10": 23.291636, "activity_20": 23.571524, "activity_30": 24.107591}, "trend_signal": 0, "fair_value": 30.068846, "relative_strength": -17.660771, "rate_of_change": -0.44780944787721577, "market_dynamics": -0.628882, "expectation": {"probability": 48.9241, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.34, "high": 23.75, "low": 22.4, "close": 22.76, "volume": 1512204}, "trend_line": 24.765, "activity_lines": {"activity_5": 23.226, "activity_10": 23.217818, "activity_20": 23.439952, "activity_30": 23.964839}, "trend_signal": 0, "fair_value": 30.024295, "relative_strength": -18.180368, "rate_of_change": -0.8315771799623993, "market_dynamics": -0.498725, "expectation": {"probability": 48.0793, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.71, "high": 23.65, "low": 22.5, "close": 23.26, "volume": 1601511}, "trend_line": 24.611667, "activity_lines": {"activity_5": 23.232, "activity_10": 23.249273, "activity_20": 23.376095, "activity_30": 23.867742}, "trend_signal": 0, "fair_value": 29.982179, "relative_strength": -17.426821, "rate_of_change": -0.6191520290732886, "market_dynamics": -0.257263, "expectation": {"probability": 41.9032, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.29, "high": 25.08, "low": 23.29, "close": 24.62, "volume": 3285454}, "trend_line": 24.493667, "activity_lines": {"activity_5": 23.687333, "activity_10": 23.521636, "activity_20": 23.455095, "activity_30": 23.86828}, "trend_signal": 0, "fair_value": 29.953429, "relative_strength": -15.486159, "rate_of_change": -0.4794474100433835, "market_dynamics": 0.027099, "expectation": {"probability": 44.5676, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.38, "high": 24.465, "low": 22.865, "close": 23.15, "volume": 1458136}, "trend_line": 24.351667, "activity_lines": {"activity_5": 23.536, "activity_10": 23.472727, "activity_20": 23.401095, "activity_30": 23.781591}, "trend_signal": 0, "fair_value": 29.94375, "relative_strength": -19.212421, "rate_of_change": -0.5797416940468713, "market_dynamics": 0.079062, "expectation": {"probability": 48.225, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.28, "high": 23.95, "low": 22.99, "close": 23.54, "volume": 2234818}, "trend_line": 24.27, "activity_lines": {"activity_5": 23.562667, "activity_10": 23.495091, "activity_20": 23.395952, "activity_30": 23.729226}, "trend_signal": 0, "fair_value": 29.931378, "relative_strength": -17.196697, "rate_of_change": -0.3353651312659601, "market_dynamics": 0.314572, "expectation": {"probability": 44.7304, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.54, "high": 24.03, "low": 22.99, "close": 23.31, "volume": 1543460}, "trend_line": 24.177, "activity_lines": {"activity_5": 23.510667, "activity_10": 23.462727, "activity_20": 23.377429, "activity_30": 23.66729}, "trend_signal": 0, "fair_value": 29.919006, "relative_strength": -14.943457, "rate_of_change": -0.3831891223733003, "market_dynamics": 0.384217, "expectation": {"probability": 48.3486, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.12, "high": 23.51, "low": 21.995, "close": 22.56, "volume": 1957984}, "trend_line": 24.066667, "activity_lines": {"activity_5": 23.172, "activity_10": 23.308364, "activity_20": 23.292381, "activity_30": 23.562968}, "trend_signal": 0, "fair_value": 29.88891, "relative_strength": -17.43598, "rate_of_change": -0.4563552136327943, "market_dynamics": 0.159852, "expectation": {"probability": 47.314, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.48, "high": 22.635, "low": 20.63, "close": 21.09, "volume": 2455754}, "trend_line": 23.977667, "activity_lines": {"activity_5": 22.39, "activity_10": 22.898364, "activity_20": 23.079714, "activity_30": 23.370925}, "trend_signal": 0, "fair_value": 29.831282, "relative_strength": -23.710723, "rate_of_change": -0.36980608906085183, "market_dynamics": 0.038302, "expectation": {"probability": 46.3154, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.81, "high": 21.79, "low": 19.95, "close": 20.26, "volume": 1495152}, "trend_line": 23.755, "activity_lines": {"activity_5": 21.566667, "activity_10": 22.369818, "activity_20": 22.803429, "activity_30": 23.131075}, "trend_signal": 0, "fair_value": 29.759038, "relative_strength": -26.306335, "rate_of_change": -0.9286433079581982, "market_dynamics": -0.355255, "expectation": {"probability": 46.5948, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.54, "high": 22.25, "low": 20.505, "close": 21.16, "volume": 3003793}, "trend_line": 23.618, "activity_lines": {"activity_5": 21.236, "activity_10": 22.070545, "activity_20": 22.628667, "activity_30": 22.963656}, "trend_signal": 0, "fair_value": 29.688654, "relative_strength": -20.253754, "rate_of_change": -0.5767206903809744, "market_dynamics": -0.570697, "expectation": {"probability": 40.9254, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.99, "high": 21.43, "low": 19.56, "close": 19.75, "volume": 1791785}, "trend_line": 23.377, "activity_lines": {"activity_5": 20.594, "activity_10": 21.557636, "activity_20": 22.331667, "activity_30": 22.714108}, "trend_signal": 0, "fair_value": 29.628269, "relative_strength": -22.943788, "rate_of_change": -1.0204081632653048, "market_dynamics": -0.933517, "expectation": {"probability": 46.762, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.93, "high": 24.27, "low": 19.68, "close": 24.09, "volume": 3225071}, "trend_line": 23.311333, "activity_lines": {"activity_5": 21.636, "activity_10": 21.888545, "activity_20": 22.466095, "activity_30": 22.760108}, "trend_signal": 0, "fair_value": 29.570641, "relative_strength": -11.447013, "rate_of_change": -0.2809043076528113, "market_dynamics": -0.644697, "expectation": {"probability": 42.6971, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.93, "high": 26.67, "low": 23.9, "close": 26.1, "volume": 28031194}, "trend_line": 23.311667, "activity_lines": {"activity_5": 23.246, "activity_10": 22.569818, "activity_20": 22.786333, "activity_30": 22.940022}, "trend_signal": 0, "fair_value": 29.534231, "relative_strength": -6.677113, "rate_of_change": 0.0014327794982754705, "market_dynamics": 0.016882, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.91, "high": 26.94, "low": 25.48, "close": 25.73, "volume": 5177753}, "trend_line": 23.315667, "activity_lines": {"activity_5": 24.398667, "activity_10": 23.156909, "activity_20": 23.050143, "activity_30": 23.096043}, "trend_signal": 0, "fair_value": 29.493205, "relative_strength": -9.679075, "rate_of_change": 0.017158790059935806, "market_dynamics": 0.486804, "expectation": {"probability": 47.0882, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.7, "high": 26.95, "low": 24.76, "close": 26.22, "volume": 2449519}, "trend_line": 23.345333, "activity_lines": {"activity_5": 25.35, "activity_10": 23.786182, "activity_20": 23.348429, "activity_30": 23.283419}, "trend_signal": 0, "fair_value": 29.448846, "relative_strength": -8.635548, "rate_of_change": 0.1272363342639902, "market_dynamics": 1.128828, "expectation": {"probability": 41.1248, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.17, "high": 27.67, "low": 25.09, "close": 27.42, "volume": 5445645}, "trend_line": 23.448, "activity_lines": {"activity_5": 26.364, "activity_10": 24.584909, "activity_20": 23.744857, "activity_30": 23.546301}, "trend_signal": 1, "fair_value": 29.375641, "relative_strength": -4.450661, "rate_of_change": 0.439775264717793, "market_dynamics": 1.317839, "expectation": {"probability": 41.8251, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.36, "high": 27.95, "low": 26.87, "close": 27.83, "volume": 2531658}, "trend_line": 23.537, "activity_lines": {"activity_5": 27.003333, "activity_10": 25.383455, "activity_20": 24.164524, "activity_30": 23.829011}, "trend_signal": 1, "fair_value": 29.302244, "relative_strength": -3.4959, "rate_of_change": 0.3795632889798645, "market_dynamics": 1.268633, "expectation": {"probability": 42.1909, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.72, "high": 30.43, "low": 27.72, "close": 29.72, "volume": 5980952}, "trend_line": 23.716667, "activity_lines": {"activity_5": 28.023333, "activity_10": 26.429818, "activity_20": 24.742143, "activity_30": 24.227914}, "trend_signal": 1, "fair_value": 29.245705, "relative_strength": -0.243852, "rate_of_change": 0.7633385733101161, "market_dynamics": 1.358656, "expectation": {"probability": 42.3049, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.77, "high": 30.91, "low": 29.4, "close": 30.31, "volume": 2909432}, "trend_line": 23.941, "activity_lines": {"activity_5": 28.998667, "activity_10": 27.426545, "activity_20": 25.343333, "activity_30": 24.65329}, "trend_signal": 1, "fair_value": 29.193013, "relative_strength": 1.002649, "rate_of_change": 0.945887548195528, "market_dynamics": 1.405631, "expectation": {"probability": 47.093, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.47, "high": 30.85, "low": 30.35, "close": 30.6, "volume": 1673176}, "trend_line": 24.171333, "activity_lines": {"activity_5": 29.765333, "activity_10": 28.293273, "activity_20": 25.941476, "activity_30": 25.082903}, "trend_signal": 1, "fair_value": 29.142821, "relative_strength": 1.958546, "rate_of_change": 0.9620859613215892, "market_dynamics": 1.374378, "expectation": {"probability": 48.9826, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.28, "high": 30.66, "low": 28.94, "close": 29.31, "volume": 2978685}, "trend_line": 24.363333, "activity_lines": {"activity_5": 29.81, "activity_10": 28.753818, "activity_20": 26.383, "activity_30": 25.41443}, "trend_signal": 1, "fair_value": 29.079359, "relative_strength": 1.558172, "rate_of_change": 0.7943293818342587, "market_dynamics": 1.336245, "expectation": {"probability": 51.2292, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.3, "high": 31.12, "low": 29.3, "close": 30.19, "volume": 3250002}, "trend_line": 24.606, "activity_lines": {"activity_5": 30.022, "activity_10": 29.200545, "activity_20": 26.877143, "activity_30": 25.790344}, "trend_signal": 1, "fair_value": 29.02641, "relative_strength": 1.945, "rate_of_change": 0.9960336707625383, "market_dynamics": 1.249837, "expectation": {"probability": 49.1673, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.82, "high": 30.2, "low": 29.16, "close": 30.01, "volume": 2522428}, "trend_line": 24.884667, "activity_lines": {"activity_5": 30.016667, "activity_10": 29.503636, "activity_20": 27.321143, "activity_30": 26.138989}, "trend_signal": 1, "fair_value": 28.960449, "relative_strength": -0.612523, "rate_of_change": 1.1325164594001407, "market_dynamics": 1.173878, "expectation": {"probability": 47.1499, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.37, "high": 31.23, "low": 29.96, "close": 30.53, "volume": 2738268}, "trend_line": 25.13, "activity_lines": {"activity_5": 30.165333, "activity_10": 29.830182, "activity_20": 27.789, "activity_30": 26.503204}, "trend_signal": 1, "fair_value": 28.910064, "relative_strength": 1.096433, "rate_of_change": 0.9858801807554777, "market_dynamics": 1.134028, "expectation": {"probability": 49.1673, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.62, "high": 31.49, "low": 29.07, "close": 29.48, "volume": 3400563}, "trend_line": 25.351667, "activity_lines": {"activity_5": 29.949333, "activity_10": 29.878545, "activity_20": 28.121714, "activity_30": 26.783849}, "trend_signal": 1, "fair_value": 28.839231, "relative_strength": -2.937948, "rate_of_change": 0.8820811778750499, "market_dynamics": 1.131043, "expectation": {"probability": 47.3132, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.18, "high": 30.64, "low": 28.79, "close": 30.56, "volume": 3334089}, "trend_line": 25.567, "activity_lines": {"activity_5": 30.168, "activity_10": 30.064, "activity_20": 28.529, "activity_30": 27.119871}, "trend_signal": 1, "fair_value": 28.770256, "relative_strength": -0.634766, "rate_of_change": 0.8493839872541759, "market_dynamics": 1.112928, "expectation": {"probability": 44.2877, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.45, "high": 31.875, "low": 29.64, "close": 30.82, "volume": 3281085}, "trend_line": 25.821, "activity_lines": {"activity_5": 30.39, "activity_10": 30.239636, "activity_20": 28.926524, "activity_30": 27.458774}, "trend_signal": 1, "fair_value": 28.695833, "relative_strength": 2.146298, "rate_of_change": 0.993468142527482, "market_dynamics": 1.025436, "expectation": {"probability": 46.5099, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.35, "high": 31.15, "low": 29.981, "close": 30.9, "volume": 2003304}, "trend_line": 26.088667, "activity_lines": {"activity_5": 30.596667, "activity_10": 30.375455, "activity_20": 29.292333, "activity_30": 27.786452}, "trend_signal": 1, "fair_value": 28.648654, "relative_strength": 1.492974, "rate_of_change": 1.0366252275279788, "market_dynamics": 0.850816, "expectation": {"probability": 48.4203, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.88, "high": 33.43, "low": 30.63, "close": 32.13, "volume": 3501400}, "trend_line": 26.364, "activity_lines": {"activity_5": 31.154, "activity_10": 30.713455, "activity_20": 29.728571, "activity_30": 28.176215}, "trend_signal": 1, "fair_value": 28.609167, "relative_strength": 3.866401, "rate_of_change": 1.0553739675545701, "market_dynamics": 0.784932, "expectation": {"probability": 48.4203, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.23, "high": 32.57, "low": 30.82, "close": 32.09, "volume": 2334914}, "trend_line": 26.65, "activity_lines": {"activity_5": 31.591333, "activity_10": 31.011091, "activity_20": 30.104476, "activity_30": 28.545634}, "trend_signal": 1, "fair_value": 28.554038, "relative_strength": 5.581379, "rate_of_change": 1.0848126232741535, "market_dynamics": 0.584854, "expectation": {"probability": 50.6421, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.93, "high": 32.478, "low": 31.185, "close": 31.83, "volume": 2614443}, "trend_line": 26.952333, "activity_lines": {"activity_5": 31.768, "activity_10": 31.234364, "activity_20": 30.403571, "activity_30": 28.879828}, "trend_signal": 1, "fair_value": 28.505897, "relative_strength": 6.414341, "rate_of_change": 1.134457786116326, "market_dynamics": 0.416293, "expectation": {"probability": 50.8461, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.82, "high": 32.8, "low": 31.39, "close": 32.03, "volume": 2192265}, "trend_line": 27.244667, "activity_lines": {"activity_5": 31.926667, "activity_10": 31.448182, "activity_20": 30.66419, "activity_30": 29.207419}, "trend_signal": 1, "fair_value": 28.466282, "relative_strength": 4.250127, "rate_of_change": 1.0846333784908353, "market_dynamics": 0.268961, "expectation": {"probability": 48.4318, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 32.16, "high": 33.33, "low": 31.91, "close": 33.21, "volume": 1724678}, "trend_line": 27.531, "activity_lines": {"activity_5": 32.398, "activity_10": 31.843091, "activity_20": 30.999381, "activity_30": 29.59228}, "trend_signal": 1, "fair_value": 28.430385, "relative_strength": 8.967063, "rate_of_change": 1.0509689841318268, "market_dynamics": 0.089057, "expectation": {"probability": 48.4318, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.38, "high": 33.56, "low": 31.77, "close": 32.36, "volume": 2300697}, "trend_line": 27.838, "activity_lines": {"activity_5": 32.432, "activity_10": 32.025273, "activity_20": 31.219762, "activity_30": 29.903828}, "trend_signal": 1, "fair_value": 28.380128, "relative_strength": 7.302465, "rate_of_change": 1.1151066070974616, "market_dynamics": -0.006282, "expectation": {"probability": 50.5412, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.52, "high": 33.83, "low": 31.81, "close": 32.0, "volume": 2451509}, "trend_line": 28.12, "activity_lines": {"activity_5": 32.330667, "activity_10": 32.108727, "activity_20": 31.374286, "activity_30": 30.172344}, "trend_signal": 1, "fair_value": 28.324487, "relative_strength": 6.924557, "rate_of_change": 1.0130038077448094, "market_dynamics": -0.036414, "expectation": {"probability": 48.5786, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.89, "high": 32.355, "low": 31.19, "close": 31.95, "volume": 3023740}, "trend_line": 28.408, "activity_lines": {"activity_5": 32.218667, "activity_10": 32.137273, "activity_20": 31.496524, "activity_30": 30.419441}, "trend_signal": 1, "fair_value": 28.270513, "relative_strength": 12.977956, "rate_of_change": 1.0241820768136567, "market_dynamics": -0.011158, "expectation": {"probability": 48.5786, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.28, "high": 33.63, "low": 31.9664, "close": 33.3, "volume": 2731802}, "trend_line": 28.766, "activity_lines": {"activity_5": 32.548667, "activity_10": 32.386, "activity_20": 31.725762, "activity_30": 30.735054}, "trend_signal": 1, "fair_value": 28.241795, "relative_strength": 13.341965, "rate_of_change": 1.2602083920022422, "market_dynamics": 0.07971, "expectation": {"probability": 46.9225, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.39, "high": 36.37, "low": 33.015, "close": 35.12, "volume": 4620790}, "trend_line": 29.233667, "activity_lines": {"activity_5": 33.400667, "activity_10": 32.920545, "activity_20": 32.102286, "activity_30": 31.144989}, "trend_signal": 1, "fair_value": 28.221218, "relative_strength": 18.148149, "rate_of_change": 1.625763053604958, "market_dynamics": 0.372637, "expectation": {"probability": 46.9225, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.42, "high": 36.46, "low": 35.28, "close": 35.93, "volume": 2443371}, "trend_line": 29.756, "activity_lines": {"activity_5": 34.395333, "activity_10": 33.525636, "activity_20": 32.530238, "activity_30": 31.577011}, "trend_signal": 1, "fair_value": 28.196154, "relative_strength": 18.961491, "rate_of_change": 1.7867515560056142, "market_dynamics": 0.660922, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.13, "high": 37.59, "low": 36.07, "close": 37.5, "volume": 2139562}, "trend_line": 30.300667, "activity_lines": {"activity_5": 35.675333, "activity_10": 34.347091, "activity_20": 33.080952, "activity_30": 32.076624}, "trend_signal": 1, "fair_value": 28.182692, "relative_strength": 21.14504, "rate_of_change": 1.8304442801451821, "market_dynamics": 0.980096, "expectation": {"probability": 49.3553, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.37, "high": 37.85, "low": 35.05, "close": 35.42, "volume": 2320386}, "trend_line": 30.823, "activity_lines": {"activity_5": 35.895333, "activity_10": 34.692, "activity_20": 33.400714, "activity_30": 32.406903}, "trend_signal": 1, "fair_value": 28.164487, "relative_strength": 12.587758, "rate_of_change": 1.7238333400383554, "market_dynamics": 1.054493, "expectation": {"probability": 52.8493, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.44, "high": 36.08, "low": 33.96, "close": 36.01, "volume": 2297236}, "trend_line": 31.220333, "activity_lines": {"activity_5": 36.080667, "activity_10": 35.078909, "activity_20": 33.747571, "activity_30": 32.741548}, "trend_signal": 1, "fair_value": 28.144487, "relative_strength": 15.89137, "rate_of_change": 1.2890795834279587, "market_dynamics": 0.986053, "expectation": {"probability": 49.4001, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.1, "high": 36.26, "low": 34.571, "close": 34.91, "volume": 3064186}, "trend_line": 31.514, "activity_lines": {"activity_5": 35.718667, "activity_10": 35.193455, "activity_20": 33.961952, "activity_30": 32.979591}, "trend_signal": 1, "fair_value": 28.11609, "relative_strength": 9.118711, "rate_of_change": 0.9406273789584474, "market_dynamics": 0.80803, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.44, "high": 36.39, "low": 33.315, "close": 35.79, "volume": 2580940}, "trend_line": 31.849333, "activity_lines": {"activity_5": 35.664, "activity_10": 35.437091, "activity_20": 34.23681, "activity_30": 33.255462}, "trend_signal": 1, "fair_value": 28.102885, "relative_strength": 7.72045, "rate_of_change": 1.0640762835565212, "market_dynamics": 0.596588, "expectation": {"probability": 49.4043, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.65, "high": 37.14, "low": 35.3, "close": 37.14, "volume": 3740009}, "trend_line": 32.213333, "activity_lines": {"activity_5": 36.068667, "activity_10": 35.863818, "activity_20": 34.61519, "activity_30": 33.596796}, "trend_signal": 1, "fair_value": 28.096154, "relative_strength": 11.020102, "rate_of_change": 1.1428810769757634, "market_dynamics": 0.697342, "expectation": {"probability": 50.3097, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.91, "high": 39.61, "low": 36.78, "close": 39.59, "volume": 4613387}, "trend_line": 32.619, "activity_lines": {"activity_5": 37.314, "activity_10": 36.642545, "activity_20": 35.190429, "activity_30": 34.07271}, "trend_signal": 1, "fair_value": 28.110962, "relative_strength": 17.785445, "rate_of_change": 1.2593139617064808, "market_dynamics": 0.87071, "expectation": {"probability": 51.3477, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.58, "high": 39.73, "low": 38.97, "close": 39.37, "volume": 2842882}, "trend_line": 33.003667, "activity_lines": {"activity_5": 38.208, "activity_10": 37.242364, "activity_20": 35.701714, "activity_30": 34.508258}, "trend_signal": 1, "fair_value": 28.125128, "relative_strength": 12.594001, "rate_of_change": 1.1792728164566673, "market_dynamics": 1.053743, "expectation": {"probability": 54.3165, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.62, "high": 40.48, "low": 38.59, "close": 40.15, "volume": 2763339}, "trend_line": 33.351333, "activity_lines": {"activity_5": 39.138, "activity_10": 37.873636, "activity_20": 36.246571, "activity_30": 34.969312}, "trend_signal": 1, "fair_value": 28.155833, "relative_strength": 14.600136, "rate_of_change": 1.0534162764398172, "market_dynamics": 1.271562, "expectation": {"probability": 51.2937, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.57, "high": 43.1, "low": 40.33, "close": 41.44, "volume": 4247341}, "trend_line": 33.722333, "activity_lines": {"activity_5": 40.148667, "activity_10": 38.648, "activity_20": 36.870238, "activity_30": 35.491161}, "trend_signal": 1, "fair_value": 28.195897, "relative_strength": 22.324539, "rate_of_change": 1.1123993154936334, "market_dynamics": 1.405049, "expectation": {"probability": 52.0992, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.5, "high": 43.59, "low": 40.9401, "close": 42.99, "volume": 4112861}, "trend_line": 34.135333, "activity_lines": {"activity_5": 41.299333, "activity_10": 39.604, "activity_20": 37.59719, "activity_30": 36.089075}, "trend_signal": 1, "fair_value": 28.251603, "relative_strength": 29.1203, "rate_of_change": 1.2247076736950668, "market_dynamics": 1.442328, "expectation": {"probability": 53.0256, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43.05, "high": 48.8, "low": 42.3796, "close": 44.86, "volume": 5511906}, "trend_line": 34.653667, "activity_lines": {"activity_5": 42.683333, "activity_10": 40.800182, "activity_20": 38.450333, "activity_30": 36.780989}, "trend_signal": 1, "fair_value": 28.331346, "relative_strength": 37.704164, "rate_of_change": 1.5184676827379884, "market_dynamics": 1.588865, "expectation": {"probability": 53.9168, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 42.24, "high": 46.71, "low": 41.79, "close": 46.59, "volume": 4311059}, "trend_line": 35.200333, "activity_lines": {"activity_5": 44.292667, "activity_10": 42.139273, "activity_20": 39.40619, "activity_30": 37.551075}, "trend_signal": 1, "fair_value": 28.425128, "relative_strength": 41.037788, "rate_of_change": 1.5775127059424965, "market_dynamics": 1.680613, "expectation": {"probability": 54.7748, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.36, "high": 47.69, "low": 45.1, "close": 47.5, "volume": 3996860}, "trend_line": 35.783333, "activity_lines": {"activity_5": 45.724, "activity_10": 43.451455, "activity_20": 40.379381, "activity_30": 38.344602}, "trend_signal": 1, "fair_value": 28.529423, "relative_strength": 35.064974, "rate_of_change": 1.6562343316468011, "market_dynamics": 1.648519, "expectation": {"probability": 55.6014, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 47.67, "high": 49.52, "low": 47.16, "close": 49.48, "volume": 2609681}, "trend_line": 36.415, "activity_lines": {"activity_5": 47.325333, "activity_10": 44.894727, "activity_20": 41.473095, "activity_30": 39.228258}, "trend_signal": 1, "fair_value": 28.642308, "relative_strength": 37.850927, "rate_of_change": 1.7652547905473204, "market_dynamics": 1.548895, "expectation": {"probability": 56.3984, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 49.58, "high": 50.52, "low": 48.6108, "close": 50.36, "volume": 2814799}, "trend_line": 37.111, "activity_lines": {"activity_5": 48.684, "activity_10": 46.249091, "activity_20": 42.569095, "activity_30": 40.127935}, "trend_signal": 1, "fair_value": 28.751859, "relative_strength": 39.958589, "rate_of_change": 1.9113002883427104, "market_dynamics": 1.460107, "expectation": {"probability": 57.1672, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 50.07, "high": 50.52, "low": 47.66, "close": 47.82, "volume": 2770228}, "trend_line": 37.686333, "activity_lines": {"activity_5": 48.704667, "activity_10": 46.901273, "activity_20": 43.335762, "activity_30": 40.818839}, "trend_signal": 1, "fair_value": 28.852949, "relative_strength": 39.505625, "rate_of_change": 1.5503031446201951, "market_dynamics": 1.321625, "expectation": {"probability": 59.423, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 47.85, "high": 48.97, "low": 46.175, "close": 48.53, "volume": 3453094}, "trend_line": 38.276667, "activity_lines": {"activity_5": 48.764667, "activity_10": 47.532909, "activity_20": 44.094476, "activity_30": 41.51843}, "trend_signal": 1, "fair_value": 28.963397, "relative_strength": 32.367403, "rate_of_change": 1.5664405449052465, "market_dynamics": 1.293852, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 48.55, "high": 50.8, "low": 48.36, "close": 50.33, "volume": 5199030}, "trend_line": 38.924333, "activity_lines": {"activity_5": 49.295333, "activity_10": 48.325273, "activity_20": 44.952095, "activity_30": 42.296065}, "trend_signal": 1, "fair_value": 29.084679, "relative_strength": 33.959375, "rate_of_change": 1.692064776695405, "market_dynamics": 1.423182, "expectation": {"probability": 57.5298, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 50.45, "high": 51.0, "low": 48.86, "close": 50.23, "volume": 3217560}, "trend_line": 39.527667, "activity_lines": {"activity_5": 49.604, "activity_10": 48.914364, "activity_20": 45.727762, "activity_30": 43.025462}, "trend_signal": 1, "fair_value": 29.205, "relative_strength": 31.038129, "rate_of_change": 1.5500175687018294, "market_dynamics": 1.39754, "expectation": {"probability": 59.8715, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 50.0, "high": 52.1, "low": 49.545, "close": 51.89, "volume": 3297978}, "trend_line": 40.187667, "activity_lines": {"activity_5": 50.416, "activity_10": 49.645455, "activity_20": 46.593429, "activity_30": 43.823032}, "trend_signal": 1, "fair_value": 29.344359, "relative_strength": 33.635576, "rate_of_change": 1.669716555748146, "market_dynamics": 1.435862, "expectation": {"probability": 57.2851, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 51.58, "high": 52.715, "low": 49.925, "close": 52.66, "volume": 4117572}, "trend_line": 40.882, "activity_lines": {"activity_5": 51.382667, "activity_10": 50.354727, "activity_20": 47.463905, "activity_30": 44.627699}, "trend_signal": 1, "fair_value": 29.481923, "relative_strength": 32.33282, "rate_of_change": 1.727726568451959, "market_dynamics": 1.427313, "expectation": {"probability": 57.8594, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 52.85, "high": 53.29, "low": 50.58, "close": 50.66, "volume": 2247534}, "trend_line": 41.503, "activity_lines": {"activity_5": 51.36, "activity_10": 50.558545, "activity_20": 48.06181, "activity_30": 45.258538}, "trend_signal": 1, "fair_value": 29.60859, "relative_strength": 25.750733, "rate_of_change": 1.5190059194755694, "market_dynamics": 0.999207, "expectation": {"probability": 60.2786, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 50.65, "high": 50.665, "low": 48.5233, "close": 48.8, "volume": 2595522}, "trend_line": 42.022667, "activity_lines": {"activity_5": 50.575333, "activity_10": 50.350182, "activity_20": 48.41281, "activity_30": 45.729312}, "trend_signal": 1, "fair_value": 29.724744, "relative_strength": 19.76862, "rate_of_change": 1.2521191239187488, "market_dynamics": 0.523171, "expectation": {"probability": 59.4179, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 49.26, "high": 50.46, "low": 49.025, "close": 49.49, "volume": 2108049}, "trend_line": 42.593667, "activity_lines": {"activity_5": 50.122667, "activity_10": 50.243636, "activity_20": 48.763381, "activity_30": 46.211075}, "trend_signal": 1, "fair_value": 29.834615, "relative_strength": 22.410262, "rate_of_change": 1.3587904832408781, "market_dynamics": 0.015998, "expectation": {"probability": 56.8744, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 49.38, "high": 59.595, "low": 49.14, "close": 58.01, "volume": 4768759}, "trend_line": 43.460667, "activity_lines": {"activity_5": 52.559333, "activity_10": 51.686, "activity_20": 49.860143, "activity_30": 47.205677}, "trend_signal": 1, "fair_value": 29.981154, "relative_strength": 34.675285, "rate_of_change": 2.0355138711113963, "market_dynamics": -0.138957, "expectation": {"probability": 52.2201, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 58.38, "high": 59.15, "low": 53.8, "close": 54.29, "volume": 4941967}, "trend_line": 44.205333, "activity_lines": {"activity_5": 53.348, "activity_10": 52.312909, "activity_20": 50.503238, "activity_30": 47.904344}, "trend_signal": 1, "fair_value": 30.118205, "relative_strength": 29.245937, "rate_of_change": 1.7134251529089564, "market_dynamics": -0.085053, "expectation": {"probability": 61.4895, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 54.22, "high": 58.77, "low": 53.7498, "close": 58.64, "volume": 2834134}, "trend_line": 45.05, "activity_lines": {"activity_5": 55.478, "activity_10": 53.613091, "activity_20": 51.490619, "activity_30": 48.835613}, "trend_signal": 1, "fair_value": 30.299679, "relative_strength": 35.57263, "rate_of_change": 1.9107807648457122, "market_dynamics": 0.139024, "expectation": {"probability": 57.8897, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 59.16, "high": 59.71, "low": 56.21, "close": 56.82, "volume": 2610168}, "trend_line": 45.773333, "activity_lines": {"activity_5": 56.469333, "activity_10": 54.398545, "activity_20": 52.212905, "activity_30": 49.594968}, "trend_signal": 1, "fair_value": 30.473333, "relative_strength": 29.165666, "rate_of_change": 1.6056226415094423, "market_dynamics": 0.345704, "expectation": {"probability": 60.4567, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 56.79, "high": 57.81, "low": 54.81, "close": 55.83, "volume": 3134552}, "trend_line": 46.436667, "activity_lines": {"activity_5": 56.596, "activity_10": 54.886, "activity_20": 52.761524, "activity_30": 50.243785}, "trend_signal": 1, "fair_value": 30.619103, "relative_strength": 21.93974, "rate_of_change": 1.449171289318169, "market_dynamics": 0.138075, "expectation": {"probability": 59.6518, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 56.02, "high": 56.67, "low": 53.13, "close": 54.01, "volume": 3838299}, "trend_line": 46.987, "activity_lines": {"activity_5": 55.693333, "activity_10": 54.940727, "activity_20": 53.068286, "activity_30": 50.732387}, "trend_signal": 1, "fair_value": 30.752244, "relative_strength": 16.344216, "rate_of_change": 1.18512596952749, "market_dynamics": 0.008606, "expectation": {"probability": 58.7198, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 54.01, "high": 55.32, "low": 51.38, "close": 53.04, "volume": 4940287}, "trend_line": 47.574333, "activity_lines": {"activity_5": 54.734, "activity_10": 54.780545, "activity_20": 53.23019, "activity_30": 51.122903}, "trend_signal": 1, "fair_value": 30.868397, "relative_strength": 16.162799, "rate_of_change": 1.249990422882927, "market_dynamics": -0.141157, "expectation": {"probability": 58.6126, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 52.83, "high": 53.0, "low": 51.33, "close": 51.9, "volume": 1611324}, "trend_line": 48.104, "activity_lines": {"activity_5": 53.478, "activity_10": 54.406182, "activity_20": 53.244571, "activity_30": 51.401978}, "trend_signal": 1, "fair_value": 30.978654, "relative_strength": 12.047697, "rate_of_change": 1.113346139818705, "market_dynamics": -0.452369, "expectation": {"probability": 58.236, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 51.08, "high": 53.95, "low": 50.6, "close": 53.21, "volume": 2847863}, "trend_line": 48.714, "activity_lines": {"activity_5": 53.108, "activity_10": 54.247455, "activity_20": 53.358429, "activity_30": 51.731398}, "trend_signal": 1, "fair_value": 31.10141, "relative_strength": 15.051282, "rate_of_change": 1.268085814069515, "market_dynamics": -0.6965, "expectation": {"probability": 49.7755, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 53.26, "high": 53.5041, "low": 50.25, "close": 51.34, "volume": 2677441}, "trend_line": 49.232333, "activity_lines": {"activity_5": 52.355333, "activity_10": 53.668545, "activity_20": 53.267, "activity_30": 51.900817}, "trend_signal": 1, "fair_value": 31.209038, "relative_strength": 12.842093, "rate_of_change": 1.0640329268793332, "market_dynamics": -0.949669, "expectation": {"probability": 57.5895, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 50.36, "high": 55.39, "low": 50.3016, "close": 53.84, "volume": 3130278}, "trend_line": 49.789, "activity_lines": {"activity_5": 52.735333, "activity_10": 53.510545, "activity_20": 53.40481, "activity_30": 52.198086}, "trend_signal": 1, "fair_value": 31.340833, "relative_strength": 14.264737, "rate_of_change": 1.1306939283174018, "market_dynamics": -1.110018, "expectation": {"probability": 50.0548, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 54.49, "high": 55.08, "low": 51.71, "close": 52.19, "volume": 2786198}, "trend_line": 50.209, "activity_lines": {"activity_5": 52.576667, "activity_10": 53.128364, "activity_20": 53.368905, "activity_30": 52.352989}, "trend_signal": 1, "fair_value": 31.455128, "relative_strength": 8.510346, "rate_of_change": 0.8435598224507455, "market_dynamics": -1.098145, "expectation": {"probability": 57.1349, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 51.69, "high": 55.33, "low": 51.55, "close": 53.55, "volume": 2717349}, "trend_line": 50.681667, "activity_lines": {"activity_5": 52.928, "activity_10": 53.031636, "activity_20": 53.441714, "activity_30": 52.568538}, "trend_signal": 1, "fair_value": 31.58609, "relative_strength": 12.109592, "rate_of_change": 0.9413989523790439, "market_dynamics": -1.045672, "expectation": {"probability": 50.3215, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 52.31, "high": 55.3, "low": 51.6, "close": 52.89, "volume": 3727684}, "trend_line": 51.106333, "activity_lines": {"activity_5": 52.949333, "activity_10": 52.907455, "activity_20": 53.427762, "activity_30": 52.711011}, "trend_signal": 1, "fair_value": 31.70891, "relative_strength": 9.882652, "rate_of_change": 0.8379085084158775, "market_dynamics": -0.907683, "expectation": {"probability": 56.5596, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 53.15, "high": 53.51, "low": 51.0201, "close": 52.51, "volume": 2357998}, "trend_line": 51.475333, "activity_lines": {"activity_5": 52.865333, "activity_10": 52.785636, "activity_20": 53.365429, "activity_30": 52.80157}, "trend_signal": 1, "fair_value": 31.83359, "relative_strength": 5.442458, "rate_of_change": 0.7220240199976777, "market_dynamics": -0.981505, "expectation": {"probability": 56.1346, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 52.38, "high": 53.0, "low": 50.49, "close": 50.56, "volume": 2268971}, "trend_line": 51.727667, "activity_lines": {"activity_5": 52.053333, "activity_10": 52.369636, "activity_20": 53.106524, "activity_30": 52.742516}, "trend_signal": 1, "fair_value": 31.937885, "relative_strength": 3.320568, "rate_of_change": 0.49020372534549245, "market_dynamics": -1.039254, "expectation": {"probability": 54.0217, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 50.75, "high": 57.38, "low": 49.68, "close": 57.35, "volume": 5022863}, "trend_line": 52.144, "activity_lines": {"activity_5": 53.723333, "activity_10": 53.250909, "activity_20": 53.500619, "activity_30": 53.105247}, "trend_signal": 1, "fair_value": 32.099808, "relative_strength": 20.323456, "rate_of_change": 0.8048555524454672, "market_dynamics": -0.82116, "expectation": {"probability": 49.2089, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 57.36, "high": 58.14, "low": 51.6, "close": 53.21, "volume": 3848875}, "trend_line": 52.364667, "activity_lines": {"activity_5": 53.669333, "activity_10": 53.301091, "activity_20": 53.478095, "activity_30": 53.174022}, "trend_signal": 1, "fair_value": 32.238269, "relative_strength": 14.541604, "rate_of_change": 0.4231877109542782, "market_dynamics": -0.840851, "expectation": {"probability": 54.7441, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 52.27, "high": 53.285, "low": 50.71, "close": 52.92, "volume": 3142778}, "trend_line": 52.545333, "activity_lines": {"activity_5": 53.541333, "activity_10": 53.274727, "activity_20": 53.41581, "activity_30": 53.209849}, "trend_signal": 1, "fair_value": 32.364295, "relative_strength": 15.935761, "rate_of_change": 0.3450150843124854, "market_dynamics": -0.742729, "expectation": {"probability": 53.9958, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 52.76, "high": 54.05, "low": 52.2, "close": 53.05, "volume": 3486460}, "trend_line": 52.664333, "activity_lines": {"activity_5": 53.454667, "activity_10": 53.277273, "activity_20": 53.346286, "activity_30": 53.242409}, "trend_signal": 1, "fair_value": 32.495641, "relative_strength": 15.046263, "rate_of_change": 0.22647111209667237, "market_dynamics": -0.531248, "expectation": {"probability": 48.9471, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 54.04, "high": 55.87, "low": 53.67, "close": 54.28, "volume": 2428315}, "trend_line": 52.795, "activity_lines": {"activity_5": 53.742, "activity_10": 53.472364, "activity_20": 53.376952, "activity_30": 53.346645}, "trend_signal": 1, "fair_value": 32.650962, "relative_strength": 19.555481, "rate_of_change": 0.24811289264786196, "market_dynamics": -0.658234, "expectation": {"probability": 49.6199, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 53.65, "high": 57.49, "low": 49.78, "close": 50.18, "volume": 5285592}, "trend_line": 52.873667, "activity_lines": {"activity_5": 52.414667, "activity_10": 52.914, "activity_20": 53.034905, "activity_30": 53.177935}, "trend_signal": 0, "fair_value": 32.801218, "relative_strength": 21.542443, "rate_of_change": 0.14900464059095714, "market_dynamics": -0.643499, "expectation": {"probability": 50.7754, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47.81, "high": 53.86, "low": 47.0, "close": 51.88, "volume": 5849695}, "trend_line": 52.985333, "activity_lines": {"activity_5": 52.132, "activity_10": 52.701273, "activity_20": 52.874333, "activity_30": 53.113828}, "trend_signal": 0, "fair_value": 32.957564, "relative_strength": 15.955947, "rate_of_change": 0.2111939767673001, "market_dynamics": -0.520322, "expectation": {"probability": 49.5877, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 53.0, "high": 53.13, "low": 50.73, "close": 50.94, "volume": 2060833}, "trend_line": 53.005667, "activity_lines": {"activity_5": 51.624667, "activity_10": 52.348, "activity_20": 52.656429, "activity_30": 52.981871}, "trend_signal": 0, "fair_value": 33.102372, "relative_strength": 15.655695, "rate_of_change": 0.038376657932876264, "market_dynamics": -0.648932, "expectation": {"probability": 50.2854, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 50.35, "high": 53.31, "low": 49.03, "close": 52.39, "volume": 3087428}, "trend_line": 53.077667, "activity_lines": {"activity_5": 51.732667, "activity_10": 52.293818, "activity_20": 52.604619, "activity_30": 52.942151}, "trend_signal": 0, "fair_value": 33.261154, "relative_strength": 11.070593, "rate_of_change": 0.13583453256044417, "market_dynamics": -0.732132, "expectation": {"probability": 49.5917, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 52.5, "high": 55.0907, "low": 52.3, "close": 54.84, "volume": 3513528}, "trend_line": 53.176, "activity_lines": {"activity_5": 52.701333, "activity_10": 52.687273, "activity_20": 52.802524, "activity_30": 53.055849}, "trend_signal": 0, "fair_value": 33.440064, "relative_strength": 11.726685, "rate_of_change": 0.1852624758356538, "market_dynamics": -0.557509, "expectation": {"probability": 48.7294, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 54.3, "high": 55.45, "low": 46.23, "close": 46.56, "volume": 5000902}, "trend_line": 52.972667, "activity_lines": {"activity_5": 50.872667, "activity_10": 51.497455, "activity_20": 52.207905, "activity_30": 52.629011}, "trend_signal": 0, "fair_value": 33.573462, "relative_strength": -5.222802, "rate_of_change": -0.38237738829547285, "market_dynamics": -0.711366, "expectation": {"probability": 52.622, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.67, "high": 49.86, "low": 47.9, "close": 48.87, "volume": 5877506}, "trend_line": 52.913, "activity_lines": {"activity_5": 50.055333, "activity_10": 50.923818, "activity_20": 51.864143, "activity_30": 52.364323}, "trend_signal": 0, "fair_value": 33.720962, "relative_strength": -7.099352, "rate_of_change": -0.11263733426901948, "market_dynamics": -0.618119, "expectation": {"probability": 46.6583, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.32, "high": 49.34, "low": 45.51, "close": 46.29, "volume": 5161502}, "trend_line": 52.829333, "activity_lines": {"activity_5": 48.578667, "activity_10": 49.96, "activity_20": 51.289095, "activity_30": 51.937032}, "trend_signal": 0, "fair_value": 33.848782, "relative_strength": -10.107894, "rate_of_change": -0.15812182261447733, "market_dynamics": -0.676817, "expectation": {"probability": 51.7661, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.79, "high": 47.46, "low": 45.665, "close": 46.26, "volume": 2612930}, "trend_line": 52.721667, "activity_lines": {"activity_5": 47.402, "activity_10": 49.111273, "activity_20": 50.744143, "activity_30": 51.513204}, "trend_signal": 0, "fair_value": 33.968846, "relative_strength": -12.020291, "rate_of_change": -0.20379965804225053, "market_dynamics": -1.014147, "expectation": {"probability": 50.3038, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45.95, "high": 47.65, "low": 45.3, "close": 47.3, "volume": 2927357}, "trend_line": 52.364667, "activity_lines": {"activity_5": 46.980667, "activity_10": 48.575091, "activity_20": 50.322429, "activity_30": 51.163419}, "trend_signal": 0, "fair_value": 34.09859, "relative_strength": -12.100963, "rate_of_change": -0.6771409561082341, "market_dynamics": -1.115105, "expectation": {"probability": 45.0094, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.12, "high": 47.95, "low": 44.96, "close": 45.07, "volume": 2764389}, "trend_line": 52.057333, "activity_lines": {"activity_5": 46.318667, "activity_10": 47.760364, "activity_20": 49.719476, "activity_30": 50.692796}, "trend_signal": 0, "fair_value": 34.225962, "relative_strength": -15.939922, "rate_of_change": -0.5869110176906068, "market_dynamics": -1.313845, "expectation": {"probability": 51.4768, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.33, "high": 45.995, "low": 44.21, "close": 44.59, "volume": 2758671}, "trend_line": 51.589, "activity_lines": {"activity_5": 45.596, "activity_10": 46.951273, "activity_20": 49.104714, "activity_30": 50.211032}, "trend_signal": 0, "fair_value": 34.336538, "relative_strength": -16.921771, "rate_of_change": -0.8996484702741133, "market_dynamics": -1.433928, "expectation": {"probability": 50.1799, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.52, "high": 46.26, "low": 44.06, "close": 45.49, "volume": 2975178}, "trend_line": 51.211333, "activity_lines": {"activity_5": 45.458667, "activity_10": 46.438364, "activity_20": 48.618333, "activity_30": 49.817548}, "trend_signal": 0, "fair_value": 34.462308, "relative_strength": -18.62152, "rate_of_change": -0.7320688518870211, "market_dynamics": -1.421669, "expectation": {"probability": 44.8148, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 45.85, "high": 46.61, "low": 45.03, "close": 46.21, "volume": 2609095}, "trend_line": 50.890667, "activity_lines": {"activity_5": 45.614667, "activity_10": 46.155455, "activity_20": 48.235762, "activity_30": 49.494882}, "trend_signal": 0, "fair_value": 34.584744, "relative_strength": -18.592227, "rate_of_change": -0.6261621817186496, "market_dynamics": -1.389791, "expectation": {"probability": 45.2586, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.11, "high": 46.61, "low": 43.74, "close": 43.9, "volume": 3389180}, "trend_line": 50.553667, "activity_lines": {"activity_5": 45.004, "activity_10": 45.564909, "activity_20": 47.66319, "activity_30": 49.043871}, "trend_signal": 0, "fair_value": 34.694231, "relative_strength": -22.345029, "rate_of_change": -0.6622039361362728, "market_dynamics": -1.31278, "expectation": {"probability": 51.1504, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.95, "high": 45.99, "low": 43.75, "close": 45.34, "volume": 3207537}, "trend_line": 50.297, "activity_lines": {"activity_5": 45.1, "activity_10": 45.435091, "activity_20": 47.259476, "activity_30": 48.707505}, "trend_signal": 0, "fair_value": 34.808718, "relative_strength": -20.703463, "rate_of_change": -0.5077119331422589, "market_dynamics": -1.201763, "expectation": {"probability": 44.7706, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.4, "high": 46.1799, "low": 44.55, "close": 44.8, "volume": 3658895}, "trend_line": 50.060333, "activity_lines": {"activity_5": 44.998, "activity_10": 45.229273, "activity_20": 46.861524, "activity_30": 48.35286}, "trend_signal": 0, "fair_value": 34.913013, "relative_strength": -22.145023, "rate_of_change": -0.47053899834979634, "market_dynamics": -1.104396, "expectation": {"probability": 50.7781, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.98, "high": 45.2, "low": 40.45, "close": 40.74, "volume": 4915900}, "trend_line": 49.644667, "activity_lines": {"activity_5": 43.528667, "activity_10": 44.359273, "activity_20": 46.116952, "activity_30": 47.751548}, "trend_signal": 0, "fair_value": 35.006538, "relative_strength": -27.232619, "rate_of_change": -0.8303300739130154, "market_dynamics": -1.060879, "expectation": {"probability": 50.1708, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.08, "high": 46.36, "low": 40.795, "close": 44.55, "volume": 5511312}, "trend_line": 49.418333, "activity_lines": {"activity_5": 43.646, "activity_10": 44.282909, "activity_20": 45.793238, "activity_30": 47.42286}, "trend_signal": 0, "fair_value": 35.124615, "relative_strength": -22.901753, "rate_of_change": -0.45590798302665897, "market_dynamics": -0.942898, "expectation": {"probability": 45.0119, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.58, "high": 47.615, "low": 44.29, "close": 46.56, "volume": 4891899}, "trend_line": 49.175667, "activity_lines": {"activity_5": 44.544, "activity_10": 44.603091, "activity_20": 45.701429, "activity_30": 47.238452}, "trend_signal": 0, "fair_value": 35.261731, "relative_strength": -19.506258, "rate_of_change": -0.4910444874779565, "market_dynamics": -0.55477, "expectation": {"probability": 46.3083, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 46.56, "high": 49.83, "low": 46.23, "close": 49.31, "volume": 3747237}, "trend_line": 49.079667, "activity_lines": {"activity_5": 46.181333, "activity_10": 45.436727, "activity_20": 45.908286, "activity_30": 47.247118}, "trend_signal": 0, "fair_value": 35.423205, "relative_strength": -13.662502, "rate_of_change": -0.19521850105255623, "market_dynamics": -0.113368, "expectation": {"probability": 49.3683, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.28, "high": 49.51, "low": 47.81, "close": 49.35, "volume": 4621625}, "trend_line": 48.939667, "activity_lines": {"activity_5": 47.567333, "activity_10": 46.200545, "activity_20": 46.123095, "activity_30": 47.264559}, "trend_signal": 0, "fair_value": 35.594359, "relative_strength": -13.0228, "rate_of_change": -0.2852505091365037, "market_dynamics": 0.455405, "expectation": {"probability": 51.9923, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.74, "high": 50.995, "low": 48.41, "close": 50.25, "volume": 3406709}, "trend_line": 48.851667, "activity_lines": {"activity_5": 48.95, "activity_10": 47.041455, "activity_20": 46.435667, "activity_30": 47.349097}, "trend_signal": 0, "fair_value": 35.770641, "relative_strength": -11.967375, "rate_of_change": -0.1798132382061385, "market_dynamics": 0.866514, "expectation": {"probability": 52.9861, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.79, "high": 51.64, "low": 49.43, "close": 50.15, "volume": 5018880}, "trend_line": 48.773, "activity_lines": {"activity_5": 49.665333, "activity_10": 47.777636, "activity_20": 46.742, "activity_30": 47.43286}, "trend_signal": 0, "fair_value": 35.951859, "relative_strength": -13.441386, "rate_of_change": -0.16103237582454621, "market_dynamics": 1.040522, "expectation": {"probability": 60.6428, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50.28, "high": 51.47, "low": 48.825, "close": 50.89, "volume": 6135892}, "trend_line": 48.784, "activity_lines": {"activity_5": 50.254, "activity_10": 48.576727, "activity_20": 47.129476, "activity_30": 47.569441}, "trend_signal": 0, "fair_value": 36.144872, "relative_strength": -13.687794, "rate_of_change": 0.02255346195640145, "market_dynamics": 1.179948, "expectation": {"probability": 52.9002, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50.8, "high": 53.45, "low": 50.16, "close": 52.26, "volume": 4010685}, "trend_line": 48.614333, "activity_lines": {"activity_5": 51.010667, "activity_10": 49.497818, "activity_20": 47.666238, "activity_30": 47.793699}, "trend_signal": 0, "fair_value": 36.345897, "relative_strength": -10.68409, "rate_of_change": -0.34779230895374896, "market_dynamics": 1.160599, "expectation": {"probability": 53.1178, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 52.42, "high": 54.28, "low": 51.405, "close": 53.62, "volume": 3799477}, "trend_line": 48.628, "activity_lines": {"activity_5": 52.024, "activity_10": 50.540364, "activity_20": 48.305381, "activity_30": 48.116645}, "trend_signal": 0, "fair_value": 36.549038, "relative_strength": -9.132072, "rate_of_change": 0.02811310812389033, "market_dynamics": 1.198176, "expectation": {"probability": 54.1743, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 53.79, "high": 54.245, "low": 50.625, "close": 51.01, "volume": 3007036}, "trend_line": 48.564333, "activity_lines": {"activity_5": 51.882667, "activity_10": 50.948, "activity_20": 48.673333, "activity_30": 48.270323}, "trend_signal": 0, "fair_value": 36.7375, "relative_strength": -11.186402, "rate_of_change": -0.13092662663486543, "market_dynamics": 1.018256, "expectation": {"probability": 60.8363, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 51.55, "high": 52.08, "low": 47.5501, "close": 48.75, "volume": 3112338}, "trend_line": 48.421, "activity_lines": {"activity_5": 50.937333, "activity_10": 50.758, "activity_20": 48.803571, "activity_30": 48.282301}, "trend_signal": 0, "fair_value": 36.905705, "relative_strength": -16.783408, "rate_of_change": -0.295140468623338, "market_dynamics": 0.729293, "expectation": {"probability": 60.1333, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.16, "high": 50.88, "low": 48.56, "close": 50.4, "volume": 2697862}, "trend_line": 48.291667, "activity_lines": {"activity_5": 50.635333, "activity_10": 50.791636, "activity_20": 49.079095, "activity_30": 48.409978}, "trend_signal": 1, "fair_value": 37.070192, "relative_strength": -15.511921, "rate_of_change": -0.2671010511968001, "market_dynamics": 0.53451, "expectation": {"probability": 54.025, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.87, "high": 50.91, "low": 46.67, "close": 47.63, "volume": 3903773}, "trend_line": 48.206667, "activity_lines": {"activity_5": 49.442667, "activity_10": 50.251818, "activity_20": 49.076048, "activity_30": 48.36729}, "trend_signal": 1, "fair_value": 37.243846, "relative_strength": -21.261821, "rate_of_change": -0.17601380378936546, "market_dynamics": 0.277488, "expectation": {"probability": 60.5986, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.63, "high": 52.28, "low": 46.61, "close": 48.96, "volume": 4520239}, "trend_line": 48.109333, "activity_lines": {"activity_5": 49.002, "activity_10": 49.984364, "activity_20": 49.187476, "activity_30": 48.415892}, "trend_signal": 1, "fair_value": 37.424487, "relative_strength": -15.9403, "rate_of_change": -0.20190983126878193, "market_dynamics": 0.287514, "expectation": {"probability": 53.7068, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.98, "high": 49.1475, "low": 46.41, "close": 46.965, "volume": 3921733}, "trend_line": 47.976833, "activity_lines": {"activity_5": 48.207, "activity_10": 49.361273, "activity_20": 49.088095, "activity_30": 48.342065}, "trend_signal": 1, "fair_value": 37.593558, "relative_strength": -18.712596, "rate_of_change": -0.2754143359252149, "market_dynamics": 0.138004, "expectation": {"probability": 60.2991, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.78, "high": 47.54, "low": 45.61, "close": 46.61, "volume": 3738922}, "trend_line": 47.784167, "activity_lines": {"activity_5": 47.563333, "activity_10": 48.733364, "activity_20": 48.947881, "activity_30": 48.253882}, "trend_signal": 0, "fair_value": 37.758365, "relative_strength": -16.119542, "rate_of_change": -0.401581321551597, "market_dynamics": -0.094023, "expectation": {"probability": 54.3933, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46.62, "high": 47.825, "low": 46.1601, "close": 46.86, "volume": 2571003}, "trend_line": 47.518167, "activity_lines": {"activity_5": 47.145667, "activity_10": 48.215273, "activity_20": 48.829571, "activity_30": 48.194258}, "trend_signal": 0, "fair_value": 37.919647, "relative_strength": -19.041785, "rate_of_change": -0.5566697437667968, "market_dynamics": -0.348739, "expectation": {"probability": 48.2187, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.35, "high": 47.14, "low": 45.83, "close": 45.91, "volume": 3315065}, "trend_line": 47.4965, "activity_lines": {"activity_5": 46.647333, "activity_10": 47.597727, "activity_20": 48.60669, "activity_30": 48.090505}, "trend_signal": 0, "fair_value": 38.080994, "relative_strength": -20.932847, "rate_of_change": -0.04559729755569227, "market_dynamics": -0.702839, "expectation": {"probability": 54.8657, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.34, "high": 47.99, "low": 45.1, "close": 47.53, "volume": 3629773}, "trend_line": 47.451833, "activity_lines": {"activity_5": 46.803667, "activity_10": 47.390182, "activity_20": 48.535381, "activity_30": 48.092667}, "trend_signal": 0, "fair_value": 38.254519, "relative_strength": -16.12831, "rate_of_change": -0.09404271893717833, "market_dynamics": -0.764752, "expectation": {"probability": 50.0904, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47.78, "high": 48.87, "low": 46.53, "close": 48.14, "volume": 5667970}, "trend_line": 47.5135, "activity_lines": {"activity_5": 47.258667, "activity_10": 47.404273, "activity_20": 48.509167, "activity_30": 48.137065}, "trend_signal": 0, "fair_value": 38.422276, "relative_strength": -15.085728, "rate_of_change": 0.12995704507347466, "market_dynamics": -0.618166, "expectation": {"probability": 50.1805, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.1, "high": 49.44, "low": 48.1, "close": 48.73, "volume": 1754990}, "trend_line": 47.595833, "activity_lines": {"activity_5": 47.832, "activity_10": 47.577818, "activity_20": 48.503905, "activity_30": 48.215548}, "trend_signal": 0, "fair_value": 38.587212, "relative_strength": -14.709193, "rate_of_change": 0.17328338261756857, "market_dynamics": -0.535158, "expectation": {"probability": 50.8678, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.68, "high": 49.7, "low": 45.595, "close": 45.67, "volume": 1660669}, "trend_line": 47.5415, "activity_lines": {"activity_5": 47.244, "activity_10": 47.195364, "activity_20": 48.18731, "activity_30": 48.091301}, "trend_signal": 0, "fair_value": 38.705096, "relative_strength": -18.168851, "rate_of_change": -0.11415495133786133, "market_dynamics": -0.583079, "expectation": {"probability": 55.4196, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.37, "high": 47.11, "low": 45.24, "close": 46.77, "volume": 3510298}, "trend_line": 47.598167, "activity_lines": {"activity_5": 47.102, "activity_10": 47.098909, "activity_20": 47.979714, "activity_30": 48.041527}, "trend_signal": 0, "fair_value": 38.832596, "relative_strength": -17.535171, "rate_of_change": 0.11919480874603737, "market_dynamics": -0.594829, "expectation": {"probability": 49.1425, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.47, "high": 47.53, "low": 42.65, "close": 42.99, "volume": 3139168}, "trend_line": 47.544833, "activity_lines": {"activity_5": 45.642667, "activity_10": 46.330818, "activity_20": 47.424214, "activity_30": 47.744226}, "trend_signal": 0, "fair_value": 38.92234, "relative_strength": -22.9776, "rate_of_change": -0.11205053337453007, "market_dynamics": -0.876516, "expectation": {"probability": 55.5744, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.35, "high": 44.13, "low": 42.0001, "close": 44.03, "volume": 2275081}, "trend_line": 47.496167, "activity_lines": {"activity_5": 44.832667, "activity_10": 45.860364, "activity_20": 46.998048, "activity_30": 47.517462}, "trend_signal": 0, "fair_value": 39.025994, "relative_strength": -20.819114, "rate_of_change": -0.10235812585564705, "market_dynamics": -1.024062, "expectation": {"probability": 49.0275, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.03, "high": 45.28, "low": 41.86, "close": 43.36, "volume": 4000446}, "trend_line": 47.401167, "activity_lines": {"activity_5": 44.073333, "activity_10": 45.321455, "activity_20": 46.53769, "activity_30": 47.250613}, "trend_signal": 0, "fair_value": 39.123429, "relative_strength": -21.353095, "rate_of_change": -0.20001614024979922, "market_dynamics": -1.028073, "expectation": {"probability": 55.5373, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.36, "high": 44.51, "low": 38.89, "close": 42.28, "volume": 6103810}, "trend_line": 47.347167, "activity_lines": {"activity_5": 43.312, "activity_10": 44.645273, "activity_20": 46.00681, "activity_30": 46.920215}, "trend_signal": 0, "fair_value": 39.21875, "relative_strength": -21.222924, "rate_of_change": -0.11392124586300173, "market_dynamics": -1.085876, "expectation": {"probability": 54.7568, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.93, "high": 42.74, "low": 38.53, "close": 39.56, "volume": 4034830}, "trend_line": 47.1545, "activity_lines": {"activity_5": 41.87, "activity_10": 43.557818, "activity_20": 45.257881, "activity_30": 46.417817}, "trend_signal": 0, "fair_value": 39.305737, "relative_strength": -24.813131, "rate_of_change": -0.40692402990024756, "market_dynamics": -1.108755, "expectation": {"probability": 53.8543, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40.31, "high": 41.62, "low": 40.17, "close": 40.88, "volume": 2809659}, "trend_line": 47.023833, "activity_lines": {"activity_5": 41.348667, "activity_10": 42.825818, "activity_20": 44.695143, "activity_30": 46.013011}, "trend_signal": 0, "fair_value": 39.400481, "relative_strength": -22.682865, "rate_of_change": -0.2771039879544803, "market_dynamics": -1.130315, "expectation": {"probability": 47.5498, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.78, "high": 41.66, "low": 38.0545, "close": 39.68, "volume": 7480612}, "trend_line": 46.9885, "activity_lines": {"activity_5": 40.568, "activity_10": 41.996545, "activity_20": 44.078786, "activity_30": 45.539215}, "trend_signal": 0, "fair_value": 39.489006, "relative_strength": -23.954955, "rate_of_change": -0.07513849413339271, "market_dynamics": -1.08196, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.08, "high": 42.91, "low": 38.74, "close": 42.55, "volume": 4347854}, "trend_line": 46.921833, "activity_lines": {"activity_5": 41.034, "activity_10": 41.842909, "activity_20": 43.789714, "activity_30": 45.25286}, "trend_signal": 0, "fair_value": 39.609455, "relative_strength": -16.725149, "rate_of_change": -0.14187939602243627, "market_dynamics": -1.015221, "expectation": {"probability": 47.4922, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.09, "high": 43.01, "low": 39.51, "close": 39.77, "volume": 4060174}, "trend_line": 46.6955, "activity_lines": {"activity_5": 40.627333, "activity_10": 41.296182, "activity_20": 43.265405, "activity_30": 44.791452}, "trend_signal": 0, "fair_value": 39.691699, "relative_strength": -20.588532, "rate_of_change": -0.4823618037257768, "market_dynamics": -0.941848, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.99, "high": 41.005, "low": 38.8, "close": 39.44, "volume": 3853126}, "trend_line": 46.3665, "activity_lines": {"activity_5": 40.278, "activity_10": 40.796727, "activity_20": 42.760286, "activity_30": 44.323355}, "trend_signal": 0, "fair_value": 39.782532, "relative_strength": -18.872296, "rate_of_change": -0.7045646796800561, "market_dynamics": -0.89415, "expectation": {"probability": 50.7623, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.47, "high": 41.225, "low": 38.7, "close": 39.88, "volume": 3501477}, "trend_line": 46.050833, "activity_lines": {"activity_5": 40.083333, "activity_10": 40.510545, "activity_20": 42.336071, "activity_30": 43.904871}, "trend_signal": 0, "fair_value": 39.865224, "relative_strength": -14.337679, "rate_of_change": -0.680808342229853, "market_dynamics": -0.951153, "expectation": {"probability": 46.8202, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 40.7, "high": 41.6, "low": 39.8, "close": 41.33, "volume": 2773914}, "trend_line": 45.7535, "activity_lines": {"activity_5": 40.438667, "activity_10": 40.544545, "activity_20": 42.09319, "activity_30": 43.600301}, "trend_signal": 0, "fair_value": 39.963109, "relative_strength": -13.646434, "rate_of_change": -0.6456625876886848, "market_dynamics": -1.008791, "expectation": {"probability": 47.3997, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.34, "high": 42.17, "low": 39.35, "close": 39.89, "volume": 2848140}, "trend_line": 45.4115, "activity_lines": {"activity_5": 40.204, "activity_10": 40.365818, "activity_20": 41.74, "activity_30": 43.222011}, "trend_signal": 0, "fair_value": 40.051571, "relative_strength": -19.275476, "rate_of_change": -0.747483799053637, "market_dynamics": -0.981286, "expectation": {"probability": 51.0615, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.73, "high": 44.99, "low": 39.61, "close": 44.47, "volume": 4468823}, "trend_line": 45.1975, "activity_lines": {"activity_5": 41.673333, "activity_10": 41.082909, "activity_20": 41.855, "activity_30": 43.161269}, "trend_signal": 0, "fair_value": 40.172468, "relative_strength": -14.294786, "rate_of_change": -0.47124627021789334, "market_dynamics": -0.491765, "expectation": {"probability": 47.8219, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.1, "high": 46.04, "low": 41.5, "close": 43.19, "volume": 4403647}, "trend_line": 44.895167, "activity_lines": {"activity_5": 42.402667, "activity_10": 41.527455, "activity_20": 41.859476, "activity_30": 43.031753}, "trend_signal": 0, "fair_value": 40.286955, "relative_strength": -17.729354, "rate_of_change": -0.6689153161126109, "market_dynamics": 0.003332, "expectation": {"probability": 54.6633, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.84, "high": 44.73, "low": 42.37, "close": 43.86, "volume": 2985964}, "trend_line": 44.569833, "activity_lines": {"activity_5": 43.105333, "activity_10": 42.027818, "activity_20": 41.940714, "activity_30": 42.964968}, "trend_signal": 0, "fair_value": 40.412083, "relative_strength": -16.760969, "rate_of_change": -0.7246526112710484, "market_dynamics": 0.373444, "expectation": {"probability": 52.5968, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.71, "high": 48.54, "low": 42.95, "close": 45.51, "volume": 4092192}, "trend_line": 44.3865, "activity_lines": {"activity_5": 44.092667, "activity_10": 42.774, "activity_20": 42.196571, "activity_30": 43.025624}, "trend_signal": 0, "fair_value": 40.542532, "relative_strength": -17.485109, "rate_of_change": -0.41133876359824956, "market_dynamics": 0.850569, "expectation": {"probability": 52.8137, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.89, "high": 45.3, "low": 40.0, "close": 41.66, "volume": 3960036}, "trend_line": 44.150167, "activity_lines": {"activity_5": 43.518, "activity_10": 42.714182, "activity_20": 42.098286, "activity_30": 42.84972}, "trend_signal": 0, "fair_value": 40.653622, "relative_strength": -23.549516, "rate_of_change": -0.5324434231128717, "market_dynamics": 0.777952, "expectation": {"probability": 55.4364, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.67, "high": 44.0, "low": 41.42, "close": 42.72, "volume": 3086631}, "trend_line": 43.894167, "activity_lines": {"activity_5": 43.178667, "activity_10": 42.863273, "activity_20": 42.134619, "activity_30": 42.757452}, "trend_signal": 0, "fair_value": 40.776314, "relative_strength": -21.923838, "rate_of_change": -0.5798392563271623, "market_dynamics": 0.718815, "expectation": {"probability": 53.1861, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.17, "high": 44.085, "low": 41.58, "close": 43.67, "volume": 2913160}, "trend_line": 43.762167, "activity_lines": {"activity_5": 43.272667, "activity_10": 43.131455, "activity_20": 42.275476, "activity_30": 42.742989}, "trend_signal": 0, "fair_value": 40.904391, "relative_strength": -21.833722, "rate_of_change": -0.30072332845502, "market_dynamics": 0.720446, "expectation": {"probability": 53.4775, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2511e352-b7b7-430d-8845-4c1a562b6f31/", "share_image": "https://sharemaestro.com/terminal/2511e352-b7b7-430d-8845-4c1a562b6f31/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}