{"ticker": {"uuid": "2517dbf7-77e8-40e9-82b8-03f2ea9646c8", "symbol": "603712", "name": "TianJin 712 Communication & Broadcasting Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603712 fell 19.89%, moving from 18.35 to 14.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.09 and has softened across the 12-week window. Market Dynamics is -1.02 on the latest week. Expectation is negative at 43.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.70"}, {"label": "12-Week Change", "value": "-19.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.89%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.09"}, {"label": "Market Dynamics", "value": "-1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.7, "high": 16.77, "low": 14.62, "close": 14.7, "volume": 71128444}, "trend_line": 18.821, "activity_lines": {"activity_5": 15.408667, "activity_10": 15.730182, "activity_20": 16.741476, "activity_30": 17.722817}, "trend_signal": 0, "fair_value": 21.729474, "relative_strength": -30.08877, "rate_of_change": -0.8829845717974728, "market_dynamics": -1.017999, "expectation": {"probability": 43.8901, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 30.356292, "high": 30.981889, "low": 29.095169, "close": 29.978949, "volume": 24394090}, "trend_line": 33.991369, "activity_lines": {"activity_5": 30.881263, "activity_10": 31.460518, "activity_20": 32.404067, "activity_30": 33.010681}, "trend_signal": 0, "fair_value": 36.038737, "relative_strength": -10.630592, "rate_of_change": -0.8122996665688408, "market_dynamics": -1.469244, "expectation": {"probability": 49.0206, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 29.97895, "high": 30.237133, "low": 29.04552, "close": 30.068321, "volume": 16726155}, "trend_line": 33.735503, "activity_lines": {"activity_5": 30.411901, "activity_10": 31.126145, "activity_20": 32.116236, "activity_30": 32.757581}, "trend_signal": 0, "fair_value": 36.061275, "relative_strength": -8.424714, "rate_of_change": -0.7527381436152144, "market_dynamics": -1.587868, "expectation": {"probability": 50.1487, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 30.237132, "high": 32.252941, "low": 30.10804, "close": 31.85574, "volume": 30814278}, "trend_line": 33.540543, "activity_lines": {"activity_5": 30.772034, "activity_10": 31.195476, "activity_20": 32.020576, "activity_30": 32.636306}, "trend_signal": 0, "fair_value": 36.068973, "relative_strength": -3.754152, "rate_of_change": -0.5779074940723481, "market_dynamics": -1.363537, "expectation": {"probability": 50.7828, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 31.766366, "high": 32.550843, "low": 28.300763, "close": 29.452654, "volume": 39488775}, "trend_line": 33.258197, "activity_lines": {"activity_5": 30.353646, "activity_10": 30.841604, "activity_20": 31.71175, "activity_30": 32.372571}, "trend_signal": 0, "fair_value": 36.075204, "relative_strength": -11.173827, "rate_of_change": -0.8418050954034849, "market_dynamics": -1.242169, "expectation": {"probability": 49.6714, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.787337, "high": 29.224261, "low": 26.076423, "close": 27.388767, "volume": 52464518}, "trend_line": 33.00106, "activity_lines": {"activity_5": 29.362484, "activity_10": 30.135228, "activity_20": 31.223292, "activity_30": 31.993898}, "trend_signal": 0, "fair_value": 36.070538, "relative_strength": -18.39784, "rate_of_change": -0.7731537581547194, "market_dynamics": -1.145864, "expectation": {"probability": 49.0724, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.388768, "high": 29.462617, "low": 27.059744, "close": 28.026876, "volume": 41432833}, "trend_line": 32.763207, "activity_lines": {"activity_5": 28.788481, "activity_10": 29.618326, "activity_20": 30.829598, "activity_30": 31.672983}, "trend_signal": 0, "fair_value": 36.058549, "relative_strength": -14.40962, "rate_of_change": -0.7207435155113235, "market_dynamics": -1.076469, "expectation": {"probability": 50.1407, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.996964, "high": 30.649098, "low": 27.757674, "close": 30.120665, "volume": 44406172}, "trend_line": 32.576611, "activity_lines": {"activity_5": 29.042545, "activity_10": 29.564367, "activity_20": 30.667825, "activity_30": 31.502497}, "trend_signal": 0, "fair_value": 36.034693, "relative_strength": -8.189948, "rate_of_change": -0.5695291062318824, "market_dynamics": -1.040523, "expectation": {"probability": 50.7414, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.931229, "high": 31.15759, "low": 29.173474, "close": 29.402794, "volume": 25502467}, "trend_line": 32.322063, "activity_lines": {"activity_5": 29.05383, "activity_10": 29.442668, "activity_20": 30.457152, "activity_30": 31.297734}, "trend_signal": 0, "fair_value": 35.997569, "relative_strength": -10.194704, "rate_of_change": -0.7813826920179014, "market_dynamics": -0.952743, "expectation": {"probability": 49.6881, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.442677, "high": 30.00102, "low": 29.043859, "close": 29.253239, "volume": 14425111}, "trend_line": 32.100595, "activity_lines": {"activity_5": 29.178792, "activity_10": 29.344514, "activity_20": 30.250679, "activity_30": 31.099746}, "trend_signal": 0, "fair_value": 35.953539, "relative_strength": -11.767055, "rate_of_change": -0.6851914124417168, "market_dynamics": -0.92989, "expectation": {"probability": 49.1189, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.362914, "high": 29.5025, "low": 27.927171, "close": 28.375839, "volume": 12126772}, "trend_line": 31.936934, "activity_lines": {"activity_5": 29.024583, "activity_10": 29.121874, "activity_20": 29.981784, "activity_30": 30.859439}, "trend_signal": 0, "fair_value": 35.883703, "relative_strength": -12.498322, "rate_of_change": -0.5098379017585114, "market_dynamics": -0.959584, "expectation": {"probability": 48.4572, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.196373, "high": 29.033889, "low": 27.877318, "close": 28.11661, "volume": 12022840}, "trend_line": 31.795746, "activity_lines": {"activity_5": 28.718158, "activity_10": 28.889915, "activity_20": 29.713757, "activity_30": 30.612966}, "trend_signal": 0, "fair_value": 35.803284, "relative_strength": -16.117737, "rate_of_change": -0.44208376420854817, "market_dynamics": -1.228377, "expectation": {"probability": 47.813, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.096669, "high": 28.814539, "low": 27.817496, "close": 28.126579, "volume": 16512162}, "trend_line": 31.577436, "activity_lines": {"activity_5": 28.409075, "activity_10": 28.693629, "activity_20": 29.482311, "activity_30": 30.376246}, "trend_signal": 0, "fair_value": 35.737544, "relative_strength": -16.405733, "rate_of_change": -0.6866012830773099, "market_dynamics": -1.287548, "expectation": {"probability": 48.9991, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.13655, "high": 28.316018, "low": 27.019862, "close": 27.049772, "volume": 13444009}, "trend_line": 31.307344, "activity_lines": {"activity_5": 27.873995, "activity_10": 28.336865, "activity_20": 29.178175, "activity_30": 30.084139}, "trend_signal": 0, "fair_value": 35.66003, "relative_strength": -16.966887, "rate_of_change": -0.8553322695357477, "market_dynamics": -1.352367, "expectation": {"probability": 47.8697, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.940099, "high": 28.056786, "low": 26.321933, "close": 27.388767, "volume": 14438146}, "trend_line": 31.120049, "activity_lines": {"activity_5": 27.608781, "activity_10": 28.129117, "activity_20": 28.932803, "activity_30": 29.831327}, "trend_signal": 0, "fair_value": 35.555651, "relative_strength": -14.269879, "rate_of_change": -0.5982462134124149, "market_dynamics": -1.23496, "expectation": {"probability": 48.9172, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.42865, "high": 27.468531, "low": 24.985895, "close": 25.145422, "volume": 18100276}, "trend_line": 30.807332, "activity_lines": {"activity_5": 26.720084, "activity_10": 27.551014, "activity_20": 28.489566, "activity_30": 29.445867}, "trend_signal": 0, "fair_value": 35.360972, "relative_strength": -19.42208, "rate_of_change": -1.0048730964401849, "market_dynamics": -1.199664, "expectation": {"probability": 48.0212, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.621047, "high": 27.488471, "low": 24.587077, "close": 26.01285, "volume": 25766043}, "trend_line": 30.512606, "activity_lines": {"activity_5": 26.335891, "activity_10": 27.171413, "activity_20": 28.158862, "activity_30": 29.136546}, "trend_signal": 0, "fair_value": 35.186531, "relative_strength": -18.289617, "rate_of_change": -0.9566748590887297, "market_dynamics": -1.217528, "expectation": {"probability": 48.8391, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.062701, "high": 27.488473, "low": 25.723705, "close": 27.478502, "volume": 23206141}, "trend_line": 30.28825, "activity_lines": {"activity_5": 26.580499, "activity_10": 27.094912, "activity_20": 27.998877, "activity_30": 28.940797}, "trend_signal": 0, "fair_value": 35.040023, "relative_strength": -13.150973, "rate_of_change": -0.7352895390187263, "market_dynamics": -1.024677, "expectation": {"probability": 49.3847, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.388767, "high": 27.618088, "low": 26.002878, "close": 26.301991, "volume": 24185621}, "trend_line": 30.055792, "activity_lines": {"activity_5": 26.476142, "activity_10": 26.85254, "activity_20": 27.755867, "activity_30": 28.683619}, "trend_signal": 0, "fair_value": 34.888503, "relative_strength": -16.690657, "rate_of_change": -0.7674857411702596, "market_dynamics": -0.918468, "expectation": {"probability": 48.6977, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.162405, "high": 26.541282, "low": 24.736634, "close": 25.713737, "volume": 17491202}, "trend_line": 29.789823, "activity_lines": {"activity_5": 26.225552, "activity_10": 26.559591, "activity_20": 27.484888, "activity_30": 28.403487}, "trend_signal": 0, "fair_value": 34.743082, "relative_strength": -18.541103, "rate_of_change": -0.8849176225334601, "market_dynamics": -0.724667, "expectation": {"probability": 48.2031, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.683825, "high": 25.683825, "low": 24.646899, "close": 25.205246, "volume": 11447673}, "trend_line": 29.505249, "activity_lines": {"activity_5": 25.917134, "activity_10": 26.238544, "activity_20": 27.191513, "activity_30": 28.107708}, "trend_signal": 0, "fair_value": 34.623124, "relative_strength": -19.0813, "rate_of_change": -0.9552725439154145, "market_dynamics": -0.761485, "expectation": {"probability": 47.6264, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.205246, "high": 26.272081, "low": 25.055688, "close": 25.962997, "volume": 21817451}, "trend_line": 29.184037, "activity_lines": {"activity_5": 25.857311, "activity_10": 26.112916, "activity_20": 26.995306, "activity_30": 27.879175}, "trend_signal": 0, "fair_value": 34.502329, "relative_strength": -15.610546, "rate_of_change": -1.0886605295213716, "market_dynamics": -0.884953, "expectation": {"probability": 48.3934, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.813439, "high": 25.982936, "low": 24.726664, "close": 25.025778, "volume": 15258262}, "trend_line": 28.871634, "activity_lines": {"activity_5": 25.488405, "activity_10": 25.856042, "activity_20": 26.728964, "activity_30": 27.610901}, "trend_signal": 0, "fair_value": 34.374134, "relative_strength": -15.258261, "rate_of_change": -1.0704584838622557, "market_dynamics": -1.103331, "expectation": {"probability": 47.6819, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.946014, "high": 25.454507, "low": 23.879179, "close": 24.84631, "volume": 21962031}, "trend_line": 28.612831, "activity_lines": {"activity_5": 25.223192, "activity_10": 25.622915, "activity_20": 26.469542, "activity_30": 27.351202}, "trend_signal": 0, "fair_value": 34.249661, "relative_strength": -16.142722, "rate_of_change": -0.8963919395764033, "market_dynamics": -1.213652, "expectation": {"probability": 47.2191, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.6469, "high": 26.870307, "low": 24.62696, "close": 26.621046, "volume": 24794142}, "trend_line": 28.476737, "activity_lines": {"activity_5": 25.646603, "activity_10": 25.752531, "activity_20": 26.412521, "activity_30": 27.2227}, "trend_signal": 0, "fair_value": 34.140613, "relative_strength": -9.896895, "rate_of_change": -0.47563975756191323, "market_dynamics": -0.679094, "expectation": {"probability": 47.8558, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.621045, "high": 27.638028, "low": 26.441577, "close": 27.488472, "volume": 21076603}, "trend_line": 28.345395, "activity_lines": {"activity_5": 26.298668, "activity_10": 26.053819, "activity_20": 26.451596, "activity_30": 27.158941}, "trend_signal": 0, "fair_value": 34.015805, "relative_strength": -6.494467, "rate_of_change": -0.46122559617697795, "market_dynamics": -0.113564, "expectation": {"probability": 48.3653, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.42865, "high": 30.788684, "low": 27.42865, "close": 28.545338, "volume": 40928087}, "trend_line": 28.211878, "activity_lines": {"activity_5": 27.150808, "activity_10": 26.504664, "activity_20": 26.590849, "activity_30": 27.171841}, "trend_signal": 0, "fair_value": 33.934972, "relative_strength": -2.808606, "rate_of_change": -0.47103594781445524, "market_dynamics": 0.681522, "expectation": {"probability": 49.429, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.545337, "high": 31.556407, "low": 28.226283, "close": 29.781672, "volume": 41567442}, "trend_line": 28.085479, "activity_lines": {"activity_5": 28.242902, "activity_10": 27.134251, "activity_20": 26.84538, "activity_30": 27.273118}, "trend_signal": 0, "fair_value": 33.853649, "relative_strength": 2.169794, "rate_of_change": -0.4480346895020575, "market_dynamics": 1.420605, "expectation": {"probability": 49.1354, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.901316, "high": 31.596289, "low": 28.934185, "close": 31.067856, "volume": 41974355}, "trend_line": 28.047962, "activity_lines": {"activity_5": 29.446665, "activity_10": 27.955814, "activity_20": 27.224019, "activity_30": 27.465529}, "trend_signal": 0, "fair_value": 33.777345, "relative_strength": 7.147957, "rate_of_change": -0.1335814852935253, "market_dynamics": 1.687428, "expectation": {"probability": 50.6438, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.087797, "high": 31.386909, "low": 28.914243, "close": 29.362913, "volume": 24951064}, "trend_line": 27.987377, "activity_lines": {"activity_5": 29.667344, "activity_10": 28.380735, "activity_20": 27.432354, "activity_30": 27.550364}, "trend_signal": 0, "fair_value": 33.701753, "relative_strength": 3.724337, "rate_of_change": -0.21600499886587007, "market_dynamics": 1.704325, "expectation": {"probability": 47.7167, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.093712, "high": 31.217412, "low": 29.03389, "close": 29.432707, "volume": 30658437}, "trend_line": 27.95328, "activity_lines": {"activity_5": 29.728496, "activity_10": 28.751998, "activity_20": 27.646813, "activity_30": 27.643612}, "trend_signal": 0, "fair_value": 33.627367, "relative_strength": 5.29311, "rate_of_change": -0.12182992354017011, "market_dynamics": 1.591839, "expectation": {"probability": 50.6164, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.013949, "high": 31.686024, "low": 28.415723, "close": 31.526497, "volume": 42996109}, "trend_line": 28.004865, "activity_lines": {"activity_5": 30.357962, "activity_10": 29.427087, "activity_20": 28.055648, "activity_30": 27.874142}, "trend_signal": 0, "fair_value": 33.577791, "relative_strength": 13.945536, "rate_of_change": 0.18454006113056975, "market_dynamics": 1.570429, "expectation": {"probability": 51.4805, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.104783, "high": 32.204486, "low": 30.569336, "close": 31.416822, "volume": 45863278}, "trend_line": 28.049815, "activity_lines": {"activity_5": 30.752127, "activity_10": 29.98108, "activity_20": 28.4378, "activity_30": 28.094268}, "trend_signal": 1, "fair_value": 33.538963, "relative_strength": 11.240922, "rate_of_change": 0.1605078260509381, "market_dynamics": 1.541666, "expectation": {"probability": 47.2313, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.406851, "high": 32.663123, "low": 30.310104, "close": 30.489573, "volume": 26933626}, "trend_line": 28.004276, "activity_lines": {"activity_5": 30.728198, "activity_10": 30.250282, "activity_20": 28.715975, "activity_30": 28.251672}, "trend_signal": 1, "fair_value": 33.499821, "relative_strength": 9.69134, "rate_of_change": -0.16235044687459793, "market_dynamics": 1.491646, "expectation": {"probability": 46.4744, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.290163, "high": 30.340016, "low": 28.924215, "close": 29.472588, "volume": 23057103}, "trend_line": 28.004941, "activity_lines": {"activity_5": 30.403827, "activity_10": 30.231972, "activity_20": 28.880915, "activity_30": 28.346401}, "trend_signal": 1, "fair_value": 33.455995, "relative_strength": 7.987675, "rate_of_change": 0.00237463735894446, "market_dynamics": 1.325656, "expectation": {"probability": 45.3479, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.342972, "high": 29.362914, "low": 25.723706, "close": 26.880276, "volume": 38465225}, "trend_line": 27.987991, "activity_lines": {"activity_5": 29.208039, "activity_10": 29.690487, "activity_20": 28.789044, "activity_30": 28.273842}, "trend_signal": 1, "fair_value": 33.375623, "relative_strength": 0.552878, "rate_of_change": -0.060525033778852814, "market_dynamics": 0.93969, "expectation": {"probability": 45.8642, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.850364, "high": 27.996963, "low": 24.946014, "close": 27.41868, "volume": 25874684}, "trend_line": 27.967718, "activity_lines": {"activity_5": 28.361882, "activity_10": 29.257952, "activity_20": 28.740189, "activity_30": 28.237113}, "trend_signal": 1, "fair_value": 33.287884, "relative_strength": 0.005014, "rate_of_change": -0.07243463812747239, "market_dynamics": 0.466996, "expectation": {"probability": 48.9768, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.318974, "high": 27.588176, "low": 22.32379, "close": 23.081543, "volume": 33412568}, "trend_line": 27.733081, "activity_lines": {"activity_5": 26.343867, "activity_10": 28.057331, "activity_20": 28.271579, "activity_30": 27.921876}, "trend_signal": 0, "fair_value": 33.176455, "relative_strength": -9.871115, "rate_of_change": -0.8389565426825415, "market_dynamics": -0.023382, "expectation": {"probability": 49.926, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.702668, "high": 29.472588, "low": 21.496245, "close": 27.917202, "volume": 41689999}, "trend_line": 27.683561, "activity_lines": {"activity_5": 26.493424, "activity_10": 27.857741, "activity_20": 28.284446, "activity_30": 27.933754}, "trend_signal": 0, "fair_value": 33.108171, "relative_strength": 4.047943, "rate_of_change": -0.1785593169399302, "market_dynamics": -0.217154, "expectation": {"probability": 47.7046, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.684925, "high": 28.684925, "low": 26.74069, "close": 27.847408, "volume": 27528683}, "trend_line": 27.6367, "activity_lines": {"activity_5": 26.791208, "activity_10": 27.702746, "activity_20": 28.282974, "activity_30": 27.944325}, "trend_signal": 0, "fair_value": 33.006351, "relative_strength": -0.76293, "rate_of_change": -0.16927374335982218, "market_dynamics": -0.413236, "expectation": {"probability": 46.1308, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.727762, "high": 29.612176, "low": 27.309004, "close": 29.133593, "volume": 31242458}, "trend_line": 27.661958, "activity_lines": {"activity_5": 27.626065, "activity_10": 27.809158, "activity_20": 28.393835, "activity_30": 28.040899}, "trend_signal": 0, "fair_value": 32.93106, "relative_strength": 3.209271, "rate_of_change": 0.09139296659875216, "market_dynamics": -0.454203, "expectation": {"probability": 47.998, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.392825, "high": 29.652056, "low": 27.348886, "close": 28.415722, "volume": 21316817}, "trend_line": 27.671929, "activity_lines": {"activity_5": 28.07141, "activity_10": 27.790486, "activity_20": 28.417622, "activity_30": 28.089529}, "trend_signal": 1, "fair_value": 32.868376, "relative_strength": 0.241603, "rate_of_change": 0.03604589378669498, "market_dynamics": -0.380681, "expectation": {"probability": 42.5997, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.296077, "high": 29.013948, "low": 26.481459, "close": 27.199331, "volume": 26686797}, "trend_line": 27.64102, "activity_lines": {"activity_5": 28.044823, "activity_10": 27.607211, "activity_20": 28.313882, "activity_30": 28.059039}, "trend_signal": 0, "fair_value": 32.78619, "relative_strength": -4.075604, "rate_of_change": -0.11169803160451025, "market_dynamics": -0.512851, "expectation": {"probability": 50.223, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.159448, "high": 29.113654, "low": 26.311961, "close": 26.640985, "volume": 39305967}, "trend_line": 27.627394, "activity_lines": {"activity_5": 27.557601, "activity_10": 27.399101, "activity_20": 28.146616, "activity_30": 27.99452}, "trend_signal": 0, "fair_value": 32.70536, "relative_strength": -5.394197, "rate_of_change": -0.04929629948533786, "market_dynamics": -0.457178, "expectation": {"probability": 50.4669, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.471489, "high": 26.840395, "low": 22.493287, "close": 23.929029, "volume": 50551004}, "trend_line": 27.51207, "activity_lines": {"activity_5": 26.251474, "activity_10": 26.767882, "activity_20": 27.712522, "activity_30": 27.755916}, "trend_signal": 0, "fair_value": 32.612269, "relative_strength": -14.349022, "rate_of_change": -0.41742626901399943, "market_dynamics": -0.506116, "expectation": {"probability": 50.3916, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.92903, "high": 24.078586, "low": 22.234056, "close": 22.742548, "volume": 36618520}, "trend_line": 27.431974, "activity_lines": {"activity_5": 24.81108, "activity_10": 26.021732, "activity_20": 27.17825, "activity_30": 27.448205}, "trend_signal": 0, "fair_value": 32.517647, "relative_strength": -18.90458, "rate_of_change": -0.2911304020380911, "market_dynamics": -0.620957, "expectation": {"probability": 50.3166, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.54314, "high": 22.742547, "low": 21.915002, "close": 22.343731, "volume": 49187761}, "trend_line": 27.30967, "activity_lines": {"activity_5": 23.663816, "activity_10": 25.2783, "activity_20": 26.628594, "activity_30": 27.119931}, "trend_signal": 0, "fair_value": 32.44957, "relative_strength": -18.672891, "rate_of_change": -0.4458446920371088, "market_dynamics": -0.663083, "expectation": {"probability": 50.0558, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.353702, "high": 22.931987, "low": 20.638788, "close": 20.818254, "volume": 69512204}, "trend_line": 27.087662, "activity_lines": {"activity_5": 22.412859, "activity_10": 24.349781, "activity_20": 25.963187, "activity_30": 26.70113}, "trend_signal": 0, "fair_value": 32.355961, "relative_strength": -24.936318, "rate_of_change": -0.8129281679346505, "market_dynamics": -0.813996, "expectation": {"probability": 49.0734, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.902075, "high": 24.307904, "low": 21.6458, "close": 22.583021, "volume": 133917102}, "trend_line": 26.963696, "activity_lines": {"activity_5": 22.175563, "activity_10": 23.783279, "activity_20": 25.508535, "activity_30": 26.410508}, "trend_signal": 0, "fair_value": 32.291379, "relative_strength": -18.768209, "rate_of_change": -0.4576474706455024, "market_dynamics": -0.86971, "expectation": {"probability": 49.7577, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.433464, "high": 23.300894, "low": 21.984796, "close": 22.034649, "volume": 43040260}, "trend_line": 26.84106, "activity_lines": {"activity_5": 22.026007, "activity_10": 23.214059, "activity_20": 25.042062, "activity_30": 26.092505}, "trend_signal": 0, "fair_value": 32.211389, "relative_strength": -20.632893, "rate_of_change": -0.4548189536033931, "market_dynamics": -0.88662, "expectation": {"probability": 48.9856, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.234057, "high": 24.607019, "low": 22.234057, "close": 23.97888, "volume": 89570389}, "trend_line": 26.800181, "activity_lines": {"activity_5": 22.65082, "activity_10": 23.104021, "activity_20": 24.795649, "activity_30": 25.907849}, "trend_signal": 0, "fair_value": 32.134308, "relative_strength": -14.608227, "rate_of_change": -0.15230024447618812, "market_dynamics": -0.73172, "expectation": {"probability": 48.8459, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.909088, "high": 24.218172, "low": 22.333761, "close": 23.141365, "volume": 47889272}, "trend_line": 26.706126, "activity_lines": {"activity_5": 22.914039, "activity_10": 22.93543, "activity_20": 24.495444, "activity_30": 25.671796}, "trend_signal": 0, "fair_value": 32.055021, "relative_strength": -17.216959, "rate_of_change": -0.35094912232121617, "market_dynamics": -0.618919, "expectation": {"probability": 49.1725, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.181248, "high": 23.729621, "low": 21.835239, "close": 21.855181, "volume": 42511645}, "trend_line": 26.60044, "activity_lines": {"activity_5": 22.695355, "activity_10": 22.628885, "activity_20": 24.112675, "activity_30": 25.358832}, "trend_signal": 0, "fair_value": 31.97698, "relative_strength": -19.780466, "rate_of_change": -0.3957369181887413, "market_dynamics": -0.74798, "expectation": {"probability": 49.1906, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.865151, "high": 22.034648, "low": 19.681627, "close": 21.13731, "volume": 75309332}, "trend_line": 26.476806, "activity_lines": {"activity_5": 22.168252, "activity_10": 22.288984, "activity_20": 23.707069, "activity_30": 25.006372}, "trend_signal": 0, "fair_value": 31.917239, "relative_strength": -21.975396, "rate_of_change": -0.4647817855644461, "market_dynamics": -0.713909, "expectation": {"probability": 48.9346, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.967813, "high": 22.463377, "low": 20.160206, "close": 20.748463, "volume": 70584095}, "trend_line": 26.281054, "activity_lines": {"activity_5": 21.607914, "activity_10": 21.978451, "activity_20": 23.308964, "activity_30": 24.636801}, "trend_signal": 0, "fair_value": 31.849501, "relative_strength": -22.081765, "rate_of_change": -0.7393338909534588, "market_dynamics": -0.971965, "expectation": {"probability": 47.9678, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.608877, "high": 22.194175, "low": 20.309765, "close": 21.256954, "volume": 39197108}, "trend_line": 26.073336, "activity_lines": {"activity_5": 21.302819, "activity_10": 21.818199, "activity_20": 23.00083, "activity_30": 24.312666}, "trend_signal": 0, "fair_value": 31.778886, "relative_strength": -19.173256, "rate_of_change": -0.7903716494779846, "market_dynamics": -1.154399, "expectation": {"probability": 47.5379, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.11737, "high": 21.576009, "low": 19.27, "close": 19.700001, "volume": 44547484}, "trend_line": 25.778492, "activity_lines": {"activity_5": 20.660201, "activity_10": 21.401875, "activity_20": 22.571193, "activity_30": 23.901483}, "trend_signal": 0, "fair_value": 31.694179, "relative_strength": -23.801701, "rate_of_change": -1.1308257600791904, "market_dynamics": -1.202416, "expectation": {"probability": 47.1808, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.57, "high": 19.73, "low": 17.879999, "close": 18.190001, "volume": 51099649}, "trend_line": 25.392103, "activity_lines": {"activity_5": 19.743674, "activity_10": 20.759074, "activity_20": 22.034501, "activity_30": 23.411903}, "trend_signal": 0, "fair_value": 31.599412, "relative_strength": -28.55709, "rate_of_change": -1.4988813154780396, "market_dynamics": -1.321589, "expectation": {"probability": 46.3131, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.129999, "high": 18.17, "low": 16.23, "close": 16.23, "volume": 46260552}, "trend_line": 24.897508, "activity_lines": {"activity_5": 18.418159, "activity_10": 19.807695, "activity_20": 21.334436, "activity_30": 22.820799}, "trend_signal": 0, "fair_value": 31.47791, "relative_strength": -35.405361, "rate_of_change": -1.9478300005320568, "market_dynamics": -1.376288, "expectation": {"probability": 45.3657, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.17, "high": 16.43, "low": 15.42, "close": 16.219999, "volume": 55361012}, "trend_line": 24.45941, "activity_lines": {"activity_5": 17.416464, "activity_10": 18.970008, "activity_20": 20.689072, "activity_30": 22.26096}, "trend_signal": 0, "fair_value": 31.35035, "relative_strength": -35.33288, "rate_of_change": -1.7596058207913827, "market_dynamics": -1.41222, "expectation": {"probability": 44.4244, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.27, "high": 17.15, "low": 15.77, "close": 17.0, "volume": 41890277}, "trend_line": 24.044987, "activity_lines": {"activity_5": 16.976667, "activity_10": 18.37986, "activity_20": 20.173363, "activity_30": 21.779708}, "trend_signal": 0, "fair_value": 31.234704, "relative_strength": -31.931019, "rate_of_change": -1.6943295034508163, "market_dynamics": -1.389317, "expectation": {"probability": 44.6046, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.049999, "high": 18.15, "low": 16.959999, "close": 18.040001, "volume": 52922120}, "trend_line": 23.595437, "activity_lines": {"activity_5": 17.167334, "activity_10": 18.105691, "activity_20": 19.81448, "activity_30": 21.392289}, "trend_signal": 0, "fair_value": 31.119381, "relative_strength": -25.001371, "rate_of_change": -1.869620474321731, "market_dynamics": -1.253151, "expectation": {"probability": 44.8708, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.1, "high": 18.5, "low": 17.6, "close": 17.93, "volume": 53870639}, "trend_line": 23.145876, "activity_lines": {"activity_5": 17.432, "activity_10": 17.904275, "activity_20": 19.494529, "activity_30": 21.026777}, "trend_signal": 0, "fair_value": 31.024477, "relative_strength": -25.348442, "rate_of_change": -1.9052878740919237, "market_dynamics": -1.164923, "expectation": {"probability": 45.1486, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.799999, "high": 18.690001, "low": 17.41, "close": 17.709999, "volume": 49781425}, "trend_line": 22.71989, "activity_lines": {"activity_5": 17.640666, "activity_10": 17.734225, "activity_20": 19.197765, "activity_30": 20.676076}, "trend_signal": 0, "fair_value": 30.922835, "relative_strength": -24.733577, "rate_of_change": -1.8404401717178547, "market_dynamics": -1.090097, "expectation": {"probability": 44.3969, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.65, "high": 17.700001, "low": 16.58, "close": 16.809999, "volume": 35309945}, "trend_line": 22.297804, "activity_lines": {"activity_5": 17.450666, "activity_10": 17.462853, "activity_20": 18.857816, "activity_30": 20.294792}, "trend_signal": 0, "fair_value": 30.815105, "relative_strength": -28.532072, "rate_of_change": -1.8577818818665062, "market_dynamics": -1.158436, "expectation": {"probability": 43.5724, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.809999, "high": 17.280001, "low": 16.07, "close": 16.33, "volume": 22092461}, "trend_line": 21.946128, "activity_lines": {"activity_5": 17.061333, "activity_10": 17.175818, "activity_20": 18.506052, "activity_30": 19.909773}, "trend_signal": 0, "fair_value": 30.699224, "relative_strength": -29.505075, "rate_of_change": -1.5771777346325122, "market_dynamics": -1.289007, "expectation": {"probability": 42.7562, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.379999, "high": 16.540001, "low": 15.15, "close": 16.309999, "volume": 29364682}, "trend_line": 21.575839, "activity_lines": {"activity_5": 16.709999, "activity_10": 16.974727, "activity_20": 18.18292, "activity_30": 19.546151}, "trend_signal": 0, "fair_value": 30.548073, "relative_strength": -28.782974, "rate_of_change": -1.6872634662479105, "market_dynamics": -1.295374, "expectation": {"probability": 41.948, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.18, "high": 16.34, "low": 15.45, "close": 15.49, "volume": 26567335}, "trend_line": 21.322788, "activity_lines": {"activity_5": 16.200666, "activity_10": 16.686181, "activity_20": 17.810424, "activity_30": 19.153517}, "trend_signal": 0, "fair_value": 30.377138, "relative_strength": -30.059971, "rate_of_change": -1.1728443097855858, "market_dynamics": -1.323152, "expectation": {"probability": 41.4957, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.38, "high": 15.55, "low": 14.34, "close": 14.4, "volume": 26901355}, "trend_line": 20.872214, "activity_lines": {"activity_5": 15.490666, "activity_10": 16.248545, "activity_20": 17.359491, "activity_30": 18.706885}, "trend_signal": 0, "fair_value": 30.187101, "relative_strength": -33.018693, "rate_of_change": -2.113110161766836, "market_dynamics": -1.246584, "expectation": {"probability": 41.053, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.39, "high": 14.48, "low": 13.8, "close": 14.14, "volume": 23004449}, "trend_line": 20.415301, "activity_lines": {"activity_5": 14.914667, "activity_10": 15.796909, "activity_20": 16.922764, "activity_30": 18.272549}, "trend_signal": 0, "fair_value": 29.988165, "relative_strength": -34.435671, "rate_of_change": -2.189096949657569, "market_dynamics": -1.220367, "expectation": {"probability": 40.6197, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.58, "high": 17.01, "low": 14.44, "close": 16.77, "volume": 87103700}, "trend_line": 20.003181, "activity_lines": {"activity_5": 15.393333, "activity_10": 15.861273, "activity_20": 16.774106, "activity_30": 18.037368}, "trend_signal": 0, "fair_value": 29.83438, "relative_strength": -30.564467, "rate_of_change": -2.0186819680003643, "market_dynamics": -0.684771, "expectation": {"probability": 40.7849, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.719999, "high": 18.450001, "low": 17.25, "close": 18.450001, "volume": 25573032}, "trend_line": 19.67099, "activity_lines": {"activity_5": 16.402667, "activity_10": 16.235273, "activity_20": 16.819776, "activity_30": 17.937163}, "trend_signal": 0, "fair_value": 29.700626, "relative_strength": -28.840103, "rate_of_change": -1.660690867117593, "market_dynamics": -0.18359, "expectation": {"probability": 41.3194, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.299999, "high": 20.299999, "low": 16.73, "close": 16.889999, "volume": 85374879}, "trend_line": 19.327346, "activity_lines": {"activity_5": 16.749333, "activity_10": 16.318182, "activity_20": 16.739215, "activity_30": 17.757744}, "trend_signal": 0, "fair_value": 29.556681, "relative_strength": -31.972081, "rate_of_change": -1.7469583381416045, "market_dynamics": 0.460254, "expectation": {"probability": 40.8377, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.280001, "high": 18.67, "low": 16.9, "close": 18.209999, "volume": 88938294}, "trend_line": 19.046313, "activity_lines": {"activity_5": 17.442666, "activity_10": 16.66, "activity_20": 16.808011, "activity_30": 17.685657}, "trend_signal": 0, "fair_value": 29.427097, "relative_strength": -27.128089, "rate_of_change": -1.4540692757298246, "market_dynamics": 1.181702, "expectation": {"probability": 41.4097, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.450001, "high": 20.049999, "low": 18.299999, "close": 18.91, "volume": 133751719}, "trend_line": 18.879012, "activity_lines": {"activity_5": 18.115333, "activity_10": 17.12, "activity_20": 16.957414, "activity_30": 17.676863}, "trend_signal": 0, "fair_value": 29.306948, "relative_strength": -24.699002, "rate_of_change": -0.8783904790391814, "market_dynamics": 1.340005, "expectation": {"probability": 41.7676, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.92, "high": 19.32, "low": 16.4, "close": 16.6, "volume": 111230052}, "trend_line": 18.67426, "activity_lines": {"activity_5": 17.7, "activity_10": 17.121818, "activity_20": 16.895571, "activity_30": 17.52983}, "trend_signal": 0, "fair_value": 29.180175, "relative_strength": -32.801703, "rate_of_change": -1.0845482803867021, "market_dynamics": 1.377655, "expectation": {"probability": 42.2116, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.610001, "high": 19.99, "low": 16.610001, "close": 19.549999, "volume": 173794836}, "trend_line": 18.581136, "activity_lines": {"activity_5": 18.279333, "activity_10": 17.655091, "activity_20": 17.136857, "activity_30": 17.586329}, "trend_signal": 0, "fair_value": 29.072819, "relative_strength": -24.391641, "rate_of_change": -0.4986757172707221, "market_dynamics": 1.463587, "expectation": {"probability": 42.1331, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.940001, "high": 20.07, "low": 17.799999, "close": 17.799999, "volume": 113218107}, "trend_line": 18.480527, "activity_lines": {"activity_5": 18.201999, "activity_10": 17.811272, "activity_20": 17.21219, "activity_30": 17.535933}, "trend_signal": 0, "fair_value": 28.962492, "relative_strength": -27.962411, "rate_of_change": -0.5414577451023563, "market_dynamics": 1.349229, "expectation": {"probability": 42.2198, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.82, "high": 18.120001, "low": 17.120001, "close": 17.15, "volume": 75678239}, "trend_line": 18.299427, "activity_lines": {"activity_5": 17.847333, "activity_10": 17.807272, "activity_20": 17.227476, "activity_30": 17.450093}, "trend_signal": 0, "fair_value": 28.842986, "relative_strength": -28.483845, "rate_of_change": -0.9799504094228328, "market_dynamics": 1.117189, "expectation": {"probability": 41.9157, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.299999, "high": 19.280001, "low": 16.809999, "close": 18.719999, "volume": 180464547}, "trend_line": 18.188938, "activity_lines": {"activity_5": 18.086666, "activity_10": 18.038727, "activity_20": 17.387904, "activity_30": 17.477226}, "trend_signal": 0, "fair_value": 28.723967, "relative_strength": -22.481563, "rate_of_change": -0.603783932688172, "market_dynamics": 1.233518, "expectation": {"probability": 41.1815, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.709999, "high": 21.299999, "low": 17.82, "close": 20.4, "volume": 240915133}, "trend_line": 18.069642, "activity_lines": {"activity_5": 18.898666, "activity_10": 18.492363, "activity_20": 17.696428, "activity_30": 17.619876}, "trend_signal": 0, "fair_value": 28.613877, "relative_strength": -16.509919, "rate_of_change": -0.6558711674095459, "market_dynamics": 1.257521, "expectation": {"probability": 41.2575, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.0, "high": 23.219999, "low": 19.58, "close": 20.469999, "volume": 368324674}, "trend_line": 17.980597, "activity_lines": {"activity_5": 19.480666, "activity_10": 18.892727, "activity_20": 17.995428, "activity_30": 17.774737}, "trend_signal": 0, "fair_value": 28.487742, "relative_strength": -15.045189, "rate_of_change": -0.4927878482595408, "market_dynamics": 1.43416, "expectation": {"probability": 42.0314, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.469999, "high": 21.65, "low": 19.33, "close": 20.07, "volume": 156875536}, "trend_line": 17.921091, "activity_lines": {"activity_5": 19.868, "activity_10": 19.183636, "activity_20": 18.244762, "activity_30": 17.909538}, "trend_signal": 0, "fair_value": 28.374395, "relative_strength": -15.188085, "rate_of_change": -0.33094562989203835, "market_dynamics": 1.620088, "expectation": {"probability": 42.2967, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.0, "high": 21.209999, "low": 18.76, "close": 20.190001, "volume": 150951124}, "trend_line": 17.889514, "activity_lines": {"activity_5": 20.144, "activity_10": 19.438545, "activity_20": 18.495333, "activity_30": 18.055919}, "trend_signal": 1, "fair_value": 28.274948, "relative_strength": -14.3421, "rate_of_change": -0.17620021013230827, "market_dynamics": 1.651626, "expectation": {"probability": 44.6975, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.0, "high": 20.15, "low": 16.959999, "close": 17.09, "volume": 92946117}, "trend_line": 17.767565, "activity_lines": {"activity_5": 19.184, "activity_10": 19.093818, "activity_20": 18.438857, "activity_30": 18.004337}, "trend_signal": 1, "fair_value": 28.130255, "relative_strength": -22.101372, "rate_of_change": -0.6816786638250609, "market_dynamics": 1.232916, "expectation": {"probability": 42.6314, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.879999, "high": 17.09, "low": 15.55, "close": 16.02, "volume": 99350340}, "trend_line": 17.593, "activity_lines": {"activity_5": 17.976, "activity_10": 18.587636, "activity_20": 18.279143, "activity_30": 17.891591}, "trend_signal": 1, "fair_value": 27.982066, "relative_strength": -24.85748, "rate_of_change": -0.9824925362591959, "market_dynamics": 0.70528, "expectation": {"probability": 42.2702, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.71, "high": 16.6, "low": 15.3, "close": 16.219999, "volume": 107676805}, "trend_line": 17.477, "activity_lines": {"activity_5": 17.126666, "activity_10": 18.128363, "activity_20": 18.139952, "activity_30": 17.80301}, "trend_signal": 0, "fair_value": 27.83611, "relative_strength": -24.512651, "rate_of_change": -0.6593531518217454, "market_dynamics": 0.239946, "expectation": {"probability": 42.2966, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.280001, "high": 16.969999, "low": 16.18, "close": 16.360001, "volume": 87403643}, "trend_line": 17.416, "activity_lines": {"activity_5": 16.607333, "activity_10": 17.755091, "activity_20": 18.014524, "activity_30": 17.730946}, "trend_signal": 0, "fair_value": 27.677667, "relative_strength": -23.118949, "rate_of_change": -0.34903015391657577, "market_dynamics": -0.308907, "expectation": {"probability": 41.5203, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.440001, "high": 16.48, "low": 15.94, "close": 15.94, "volume": 11705800}, "trend_line": 17.406333, "activity_lines": {"activity_5": 16.195333, "activity_10": 17.331636, "activity_20": 17.844952, "activity_30": 17.63572}, "trend_signal": 0, "fair_value": 27.505176, "relative_strength": -24.037235, "rate_of_change": -0.05550643086816901, "market_dynamics": -0.544868, "expectation": {"probability": 42.2098, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.94, "high": 17.25, "low": 15.94, "close": 17.0, "volume": 54765809}, "trend_line": 17.432333, "activity_lines": {"activity_5": 16.42, "activity_10": 17.122909, "activity_20": 17.769, "activity_30": 17.609505}, "trend_signal": 0, "fair_value": 27.352549, "relative_strength": -19.49359, "rate_of_change": 0.14937092149161918, "market_dynamics": -0.577637, "expectation": {"probability": 41.5935, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.02, "high": 18.370001, "low": 17.02, "close": 17.42, "volume": 86624624}, "trend_line": 17.446333, "activity_lines": {"activity_5": 16.790667, "activity_10": 17.021818, "activity_20": 17.719428, "activity_30": 17.60871}, "trend_signal": 0, "fair_value": 27.199061, "relative_strength": -17.439199, "rate_of_change": 0.08031053560071016, "market_dynamics": -0.597319, "expectation": {"probability": 42.066, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.34, "high": 18.219999, "low": 17.1, "close": 18.15, "volume": 84358706}, "trend_line": 17.45, "activity_lines": {"activity_5": 17.311333, "activity_10": 17.107636, "activity_20": 17.736286, "activity_30": 17.654107}, "trend_signal": 0, "fair_value": 27.0696, "relative_strength": -13.779242, "rate_of_change": 0.021018743595001235, "market_dynamics": -0.475607, "expectation": {"probability": 42.4798, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.98, "high": 19.66, "low": 17.549999, "close": 18.34, "volume": 134334245}, "trend_line": 17.463666, "activity_lines": {"activity_5": 17.766667, "activity_10": 17.270182, "activity_20": 17.772667, "activity_30": 17.711527}, "trend_signal": 0, "fair_value": 26.960323, "relative_strength": -10.212426, "rate_of_change": 0.0783151862464219, "market_dynamics": -0.225176, "expectation": {"probability": 43.0025, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.5, "high": 20.74, "low": 18.290001, "close": 20.459999, "volume": 153031700}, "trend_line": 17.555333, "activity_lines": {"activity_5": 18.796666, "activity_10": 17.849636, "activity_20": 18.004047, "activity_30": 17.904839}, "trend_signal": 1, "fair_value": 26.858167, "relative_strength": -0.351136, "rate_of_change": 0.5249012435304308, "market_dynamics": 0.033333, "expectation": {"probability": 46.3568, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.549999, "high": 21.85, "low": 19.91, "close": 20.950001, "volume": 129580572}, "trend_line": 17.693333, "activity_lines": {"activity_5": 19.688667, "activity_10": 18.513273, "activity_20": 18.271381, "activity_30": 18.123849}, "trend_signal": 1, "fair_value": 26.756043, "relative_strength": 1.523284, "rate_of_change": 0.7860859147473769, "market_dynamics": 0.305131, "expectation": {"probability": 45.8582, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.940001, "high": 21.16, "low": 19.76, "close": 19.84, "volume": 69866465}, "trend_line": 17.810333, "activity_lines": {"activity_5": 19.947333, "activity_10": 18.904909, "activity_20": 18.423286, "activity_30": 18.262344}, "trend_signal": 1, "fair_value": 26.656128, "relative_strength": -1.398244, "rate_of_change": 0.6612660260223492, "market_dynamics": 0.391434, "expectation": {"probability": 45.1879, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.85, "high": 20.219999, "low": 18.639999, "close": 18.719999, "volume": 53001897}, "trend_line": 17.890667, "activity_lines": {"activity_5": 19.671333, "activity_10": 19.023454, "activity_20": 18.453095, "activity_30": 18.321032}, "trend_signal": 1, "fair_value": 26.576437, "relative_strength": -5.898302, "rate_of_change": 0.45105276807570394, "market_dynamics": 0.352776, "expectation": {"probability": 45.0256, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.65, "high": 19.59, "low": 18.219999, "close": 19.23, "volume": 45803530}, "trend_line": 18.015333, "activity_lines": {"activity_5": 19.527333, "activity_10": 19.189273, "activity_20": 18.535428, "activity_30": 18.407441}, "trend_signal": 1, "fair_value": 26.510356, "relative_strength": -2.542921, "rate_of_change": 0.6968214209117956, "market_dynamics": 0.262827, "expectation": {"probability": 46.5487, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.6, "high": 20.42, "low": 17.25, "close": 20.120001, "volume": 98841117}, "trend_line": 18.206, "activity_lines": {"activity_5": 19.620667, "activity_10": 19.464727, "activity_20": 18.695714, "activity_30": 18.543226}, "trend_signal": 1, "fair_value": 26.432408, "relative_strength": 5.643814, "rate_of_change": 1.058359565154867, "market_dynamics": 0.442786, "expectation": {"probability": 45.9843, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.15, "high": 20.559999, "low": 19.51, "close": 20.0, "volume": 62268289}, "trend_line": 18.401333, "activity_lines": {"activity_5": 19.696667, "activity_10": 19.642364, "activity_20": 18.830429, "activity_30": 18.658968}, "trend_signal": 1, "fair_value": 26.34887, "relative_strength": 4.013772, "rate_of_change": 1.0729045369658439, "market_dynamics": 0.656573, "expectation": {"probability": 46.9789, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.049999, "high": 20.41, "low": 18.799999, "close": 18.98, "volume": 51882510}, "trend_line": 18.475, "activity_lines": {"activity_5": 19.496, "activity_10": 19.58, "activity_20": 18.861905, "activity_30": 18.696301}, "trend_signal": 1, "fair_value": 26.251943, "relative_strength": -1.338388, "rate_of_change": 0.40033512789535614, "market_dynamics": 0.807706, "expectation": {"probability": 45.0367, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.91, "high": 19.1, "low": 17.889999, "close": 18.450001, "volume": 22369161}, "trend_line": 18.475, "activity_lines": {"activity_5": 19.176, "activity_10": 19.392909, "activity_20": 18.849667, "activity_30": 18.694688}, "trend_signal": 1, "fair_value": 26.157898, "relative_strength": -3.155595, "rate_of_change": 0.0, "market_dynamics": 0.776474, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.559999, "high": 20.629999, "low": 18.5, "close": 19.99, "volume": 64081826}, "trend_line": 18.578333, "activity_lines": {"activity_5": 19.387334, "activity_10": 19.480364, "activity_20": 18.993714, "activity_30": 18.79243}, "trend_signal": 1, "fair_value": 26.097006, "relative_strength": 3.50588, "rate_of_change": 0.5593125845737441, "market_dynamics": 0.620286, "expectation": {"probability": 44.3959, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.0, "high": 23.219999, "low": 19.58, "close": 20.25, "volume": 168701932}, "trend_line": 18.646333, "activity_lines": {"activity_5": 19.634667, "activity_10": 19.585091, "activity_20": 19.162905, "activity_30": 18.90028}, "trend_signal": 1, "fair_value": 26.040888, "relative_strength": 4.519689, "rate_of_change": 0.3660177691938121, "market_dynamics": 0.668538, "expectation": {"probability": 44.9964, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.25, "high": 20.629999, "low": 19.32, "close": 19.629999, "volume": 97608493}, "trend_line": 18.670333, "activity_lines": {"activity_5": 19.666666, "activity_10": 19.580909, "activity_20": 19.272762, "activity_30": 18.963742}, "trend_signal": 1, "fair_value": 25.992087, "relative_strength": 2.31201, "rate_of_change": 0.12871163461470367, "market_dynamics": 0.645706, "expectation": {"probability": 45.9738, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.5, "high": 20.57, "low": 19.379999, "close": 20.33, "volume": 57402308}, "trend_line": 18.794667, "activity_lines": {"activity_5": 19.956666, "activity_10": 19.728, "activity_20": 19.43719, "activity_30": 19.070817}, "trend_signal": 1, "fair_value": 25.948281, "relative_strength": 6.264626, "rate_of_change": 0.6659442014237296, "market_dynamics": 0.71317, "expectation": {"probability": 45.2102, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.370001, "high": 21.15, "low": 19.98, "close": 20.91, "volume": 63352178}, "trend_line": 18.84, "activity_lines": {"activity_5": 20.35, "activity_10": 19.971636, "activity_20": 19.636333, "activity_30": 19.20729}, "trend_signal": 1, "fair_value": 25.902167, "relative_strength": 8.300767, "rate_of_change": 0.24120140037596516, "market_dynamics": 0.711124, "expectation": {"probability": 46.1747, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.799999, "high": 21.209999, "low": 19.75, "close": 19.83, "volume": 66428777}, "trend_line": 18.907667, "activity_lines": {"activity_5": 20.219333, "activity_10": 19.979091, "activity_20": 19.710286, "activity_30": 19.271161}, "trend_signal": 1, "fair_value": 25.857693, "relative_strength": 3.357728, "rate_of_change": 0.35916666666666747, "market_dynamics": 0.368953, "expectation": {"probability": 47.2005, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.82, "high": 20.450001, "low": 19.08, "close": 19.209999, "volume": 62341823}, "trend_line": 18.976333, "activity_lines": {"activity_5": 19.892666, "activity_10": 19.862909, "activity_20": 19.708667, "activity_30": 19.290667}, "trend_signal": 1, "fair_value": 25.81267, "relative_strength": 0.927299, "rate_of_change": 0.36316484736059895, "market_dynamics": 0.119668, "expectation": {"probability": 46.4149, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.059999, "high": 20.92, "low": 18.860001, "close": 20.15, "volume": 87594623}, "trend_line": 19.024, "activity_lines": {"activity_5": 19.948666, "activity_10": 19.934182, "activity_20": 19.781, "activity_30": 19.366387}, "trend_signal": 1, "fair_value": 25.762636, "relative_strength": 3.963635, "rate_of_change": 0.2511918398565232, "market_dynamics": 0.079418, "expectation": {"probability": 45.5591, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.209999, "high": 22.299999, "low": 20.16, "close": 21.309999, "volume": 146663356}, "trend_line": 19.054333, "activity_lines": {"activity_5": 20.356666, "activity_10": 20.213636, "activity_20": 19.948809, "activity_30": 19.513871}, "trend_signal": 1, "fair_value": 25.699294, "relative_strength": 8.192307, "rate_of_change": 0.15944596299410654, "market_dynamics": 0.194031, "expectation": {"probability": 46.4488, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.209999, "high": 21.43, "low": 20.42, "close": 20.68, "volume": 64771273}, "trend_line": 19.061333, "activity_lines": {"activity_5": 20.489333, "activity_10": 20.336181, "activity_20": 20.038095, "activity_30": 19.618753}, "trend_signal": 1, "fair_value": 25.638638, "relative_strength": 3.709301, "rate_of_change": 0.036737050832487544, "market_dynamics": 0.285009, "expectation": {"probability": 47.3939, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.700001, "high": 20.85, "low": 19.68, "close": 20.65, "volume": 63797273}, "trend_line": 19.080667, "activity_lines": {"activity_5": 20.627333, "activity_10": 20.412727, "activity_20": 20.112476, "activity_30": 19.721247}, "trend_signal": 1, "fair_value": 25.569606, "relative_strength": 2.797229, "rate_of_change": 0.10143047183529649, "market_dynamics": 0.466887, "expectation": {"probability": 46.6587, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.66, "high": 21.620001, "low": 20.209999, "close": 21.17, "volume": 71623666}, "trend_line": 19.113333, "activity_lines": {"activity_5": 20.884, "activity_10": 20.571818, "activity_20": 20.225381, "activity_30": 19.856043}, "trend_signal": 1, "fair_value": 25.506699, "relative_strength": 3.773238, "rate_of_change": 0.17119946593063295, "market_dynamics": 0.580545, "expectation": {"probability": 46.2462, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.219999, "high": 22.1, "low": 20.6, "close": 20.860001, "volume": 84800896}, "trend_line": 19.239, "activity_lines": {"activity_5": 20.906667, "activity_10": 20.657818, "activity_20": 20.305381, "activity_30": 19.968731}, "trend_signal": 1, "fair_value": 25.444406, "relative_strength": 3.330854, "rate_of_change": 0.6574834436254523, "market_dynamics": 0.479972, "expectation": {"probability": 47.5439, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.629999, "high": 26.25, "low": 20.6, "close": 24.379999, "volume": 248348482}, "trend_line": 19.517667, "activity_lines": {"activity_5": 22.055333, "activity_10": 21.361454, "activity_20": 20.721047, "activity_30": 20.300408}, "trend_signal": 1, "fair_value": 25.417427, "relative_strength": 18.061903, "rate_of_change": 1.4484484640573765, "market_dynamics": 0.899008, "expectation": {"probability": 46.2253, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.4, "high": 25.49, "low": 22.629999, "close": 22.959999, "volume": 162050667}, "trend_line": 19.742333, "activity_lines": {"activity_5": 22.526, "activity_10": 21.733272, "activity_20": 20.979857, "activity_30": 20.522494}, "trend_signal": 1, "fair_value": 25.38631, "relative_strength": 9.193622, "rate_of_change": 1.1510904453898059, "market_dynamics": 1.238027, "expectation": {"probability": 47.7286, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.030001, "high": 23.76, "low": 22.73, "close": 23.76, "volume": 146500165}, "trend_line": 19.989, "activity_lines": {"activity_5": 23.111333, "activity_10": 22.213272, "activity_20": 21.294666, "activity_30": 20.781699}, "trend_signal": 1, "fair_value": 25.341989, "relative_strength": 9.008071, "rate_of_change": 1.2494318680573477, "market_dynamics": 1.463602, "expectation": {"probability": 46.5722, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.98, "high": 25.450001, "low": 22.27, "close": 22.91, "volume": 161517359}, "trend_line": 20.221333, "activity_lines": {"activity_5": 23.206, "activity_10": 22.467273, "activity_20": 21.506952, "activity_30": 20.97015}, "trend_signal": 1, "fair_value": 25.292792, "relative_strength": 4.161666, "rate_of_change": 1.1623042673470438, "market_dynamics": 1.639586, "expectation": {"probability": 48.3165, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.92, "high": 23.129999, "low": 20.709999, "close": 21.530001, "volume": 94530592}, "trend_line": 20.372333, "activity_lines": {"activity_5": 22.724667, "activity_10": 22.403091, "activity_20": 21.574524, "activity_30": 21.054581}, "trend_signal": 1, "fair_value": 25.240988, "relative_strength": -0.962173, "rate_of_change": 0.7467361325784002, "market_dynamics": 1.241597, "expectation": {"probability": 47.2271, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.799999, "high": 22.15, "low": 20.790001, "close": 21.709999, "volume": 65505575}, "trend_line": 20.515333, "activity_lines": {"activity_5": 22.258667, "activity_10": 22.346545, "activity_20": 21.651952, "activity_30": 21.140882}, "trend_signal": 1, "fair_value": 25.180598, "relative_strength": -1.72684, "rate_of_change": 0.701932370730427, "market_dynamics": 0.856735, "expectation": {"probability": 48.1105, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.709999, "high": 22.200001, "low": 20.57, "close": 21.450001, "volume": 73455536}, "trend_line": 20.625333, "activity_lines": {"activity_5": 21.884, "activity_10": 22.235455, "activity_20": 21.691619, "activity_30": 21.201183}, "trend_signal": 1, "fair_value": 25.125479, "relative_strength": -1.768391, "rate_of_change": 0.5361843261330587, "market_dynamics": 0.433687, "expectation": {"probability": 47.3799, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.450001, "high": 21.799999, "low": 20.879999, "close": 21.110001, "volume": 55456160}, "trend_line": 20.717667, "activity_lines": {"activity_5": 21.496667, "activity_10": 22.048546, "activity_20": 21.684619, "activity_30": 21.232452}, "trend_signal": 1, "fair_value": 25.061816, "relative_strength": -3.554813, "rate_of_change": 0.4476727721195942, "market_dynamics": -0.058594, "expectation": {"probability": 44.4178, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.110001, "high": 22.01, "low": 20.6, "close": 21.889999, "volume": 31449930}, "trend_line": 20.765333, "activity_lines": {"activity_5": 21.546, "activity_10": 21.995091, "activity_20": 21.746571, "activity_30": 21.308086}, "trend_signal": 1, "fair_value": 24.977118, "relative_strength": -1.435196, "rate_of_change": 0.2300741681001029, "market_dynamics": -0.275989, "expectation": {"probability": 43.2149, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.780001, "high": 22.379999, "low": 21.530001, "close": 22.139999, "volume": 25327900}, "trend_line": 20.805, "activity_lines": {"activity_5": 21.746666, "activity_10": 21.974, "activity_20": 21.824524, "activity_30": 21.396774}, "trend_signal": 1, "fair_value": 24.89084, "relative_strength": -0.8182, "rate_of_change": 0.1910251090122246, "market_dynamics": -0.436638, "expectation": {"probability": 44.1046, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.52, "high": 22.469999, "low": 19.82, "close": 20.049999, "volume": 57969271}, "trend_line": 20.812, "activity_lines": {"activity_5": 21.209999, "activity_10": 21.549636, "activity_20": 21.691476, "activity_30": 21.348064}, "trend_signal": 1, "fair_value": 24.799885, "relative_strength": -8.730386, "rate_of_change": 0.03364575823120139, "market_dynamics": -0.703199, "expectation": {"probability": 46.0984, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.209999, "high": 20.360001, "low": 19.120001, "close": 19.73, "volume": 44452431}, "trend_line": 20.845667, "activity_lines": {"activity_5": 20.677333, "activity_10": 21.145818, "activity_20": 21.529286, "activity_30": 21.278258}, "trend_signal": 0, "fair_value": 24.700386, "relative_strength": -12.48405, "rate_of_change": 0.1617672496636444, "market_dynamics": -0.905676, "expectation": {"probability": 45.518, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.809999, "high": 20.5, "low": 19.67, "close": 20.1, "volume": 42407937}, "trend_line": 20.874667, "activity_lines": {"activity_5": 20.382666, "activity_10": 20.868, "activity_20": 21.407952, "activity_30": 21.23015}, "trend_signal": 0, "fair_value": 24.583526, "relative_strength": -10.946537, "rate_of_change": 0.1391176401311597, "market_dynamics": -1.079444, "expectation": {"probability": 45.729, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.1, "high": 20.58, "low": 19.459999, "close": 19.950001, "volume": 34990463}, "trend_line": 20.869, "activity_lines": {"activity_5": 20.105333, "activity_10": 20.629455, "activity_20": 21.271048, "activity_30": 21.170495}, "trend_signal": 0, "fair_value": 24.46946, "relative_strength": -12.358141, "rate_of_change": -0.02714773845254144, "market_dynamics": -1.216245, "expectation": {"probability": 45.7163, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.98, "high": 21.49, "low": 19.950001, "close": 20.790001, "volume": 69496106}, "trend_line": 20.895333, "activity_lines": {"activity_5": 20.237334, "activity_10": 20.597455, "activity_20": 21.210619, "activity_30": 21.165398}, "trend_signal": 0, "fair_value": 24.361034, "relative_strength": -8.464767, "rate_of_change": 0.1261823757726822, "market_dynamics": -1.157702, "expectation": {"probability": 45.7266, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.18, "high": 21.280001, "low": 19.24, "close": 19.58, "volume": 47393773}, "trend_line": 20.915333, "activity_lines": {"activity_5": 20.056, "activity_10": 20.358909, "activity_20": 21.031905, "activity_30": 21.080538}, "trend_signal": 0, "fair_value": 24.24345, "relative_strength": -10.250849, "rate_of_change": 0.09571515323541183, "market_dynamics": -1.138128, "expectation": {"probability": 45.8907, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.6, "high": 21.84, "low": 19.51, "close": 21.84, "volume": 70798920}, "trend_line": 21.028333, "activity_lines": {"activity_5": 20.659334, "activity_10": 20.57, "activity_20": 21.076667, "activity_30": 21.140194}, "trend_signal": 0, "fair_value": 24.158432, "relative_strength": -1.2705, "rate_of_change": 0.5402734921791565, "market_dynamics": -0.921158, "expectation": {"probability": 44.2873, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.0, "high": 22.0, "low": 20.93, "close": 21.790001, "volume": 138293358}, "trend_line": 21.088333, "activity_lines": {"activity_5": 21.105334, "activity_10": 20.764909, "activity_20": 21.111143, "activity_30": 21.189333}, "trend_signal": 0, "fair_value": 24.072711, "relative_strength": -1.719122, "rate_of_change": 0.28532932211031053, "market_dynamics": -0.563699, "expectation": {"probability": 45.7083, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.0, "high": 22.049999, "low": 20.23, "close": 20.5, "volume": 94072847}, "trend_line": 21.096667, "activity_lines": {"activity_5": 21.008667, "activity_10": 20.712909, "activity_20": 21.017333, "activity_30": 21.151376}, "trend_signal": 0, "fair_value": 23.975156, "relative_strength": -6.976812, "rate_of_change": 0.039519482170550874, "market_dynamics": -0.389445, "expectation": {"probability": 45.7418, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.35, "high": 20.9, "low": 18.889999, "close": 19.93, "volume": 93066023}, "trend_line": 21.106667, "activity_lines": {"activity_5": 20.685334, "activity_10": 20.582546, "activity_20": 20.872429, "activity_30": 21.076108}, "trend_signal": 0, "fair_value": 23.865482, "relative_strength": -9.331637, "rate_of_change": 0.047400852466418335, "market_dynamics": -0.224394, "expectation": {"probability": 45.3524, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.1, "high": 20.469999, "low": 18.549999, "close": 19.67, "volume": 93662798}, "trend_line": 21.084667, "activity_lines": {"activity_5": 20.332667, "activity_10": 20.445091, "activity_20": 20.707191, "activity_30": 20.983419}, "trend_signal": 0, "fair_value": 23.761461, "relative_strength": -11.875181, "rate_of_change": -0.10423246834757006, "market_dynamics": -0.307151, "expectation": {"probability": 44.8787, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.67, "high": 21.27, "low": 19.52, "close": 20.77, "volume": 71078007}, "trend_line": 21.08, "activity_lines": {"activity_5": 20.340667, "activity_10": 20.514546, "activity_20": 20.669143, "activity_30": 20.963118}, "trend_signal": 0, "fair_value": 23.681232, "relative_strength": -7.039961, "rate_of_change": -0.022134568214908536, "market_dynamics": -0.411522, "expectation": {"probability": 44.7003, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.200001, "high": 23.08, "low": 20.379999, "close": 22.879999, "volume": 192374761}, "trend_line": 21.181667, "activity_lines": {"activity_5": 21.123333, "activity_10": 20.948727, "activity_20": 20.842476, "activity_30": 21.079247}, "trend_signal": 0, "fair_value": 23.620512, "relative_strength": -1.530702, "rate_of_change": 0.482291271347261, "market_dynamics": -0.057551, "expectation": {"probability": 43.5552, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.34, "high": 24.48, "low": 21.43, "close": 21.73, "volume": 223954122}, "trend_line": 21.265667, "activity_lines": {"activity_5": 21.45, "activity_10": 21.123273, "activity_20": 20.910476, "activity_30": 21.114624}, "trend_signal": 0, "fair_value": 23.537526, "relative_strength": -6.152059, "rate_of_change": 0.39656935405508753, "market_dynamics": 0.303648, "expectation": {"probability": 44.7331, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.9, "high": 23.129999, "low": 20.799999, "close": 22.120001, "volume": 246490088}, "trend_line": 21.331333, "activity_lines": {"activity_5": 21.824667, "activity_10": 21.336364, "activity_20": 21.021238, "activity_30": 21.169742}, "trend_signal": 0, "fair_value": 23.453984, "relative_strength": -5.361387, "rate_of_change": 0.30878880968088246, "market_dynamics": 0.77283, "expectation": {"probability": 45.1495, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.0, "high": 22.07, "low": 19.639999, "close": 19.73, "volume": 113921667}, "trend_line": 21.278667, "activity_lines": {"activity_5": 21.256667, "activity_10": 21.090727, "activity_20": 20.901572, "activity_30": 21.06643}, "trend_signal": 0, "fair_value": 23.368871, "relative_strength": -15.180937, "rate_of_change": -0.2468950252663633, "market_dynamics": 0.797832, "expectation": {"probability": 46.8761, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.709999, "high": 20.219999, "low": 19.139999, "close": 19.49, "volume": 68996660}, "trend_line": 21.239, "activity_lines": {"activity_5": 20.604667, "activity_10": 20.798727, "activity_20": 20.768476, "activity_30": 20.951032}, "trend_signal": 0, "fair_value": 23.272481, "relative_strength": -15.031711, "rate_of_change": -0.18641675251554948, "market_dynamics": 0.39533, "expectation": {"probability": 46.5582, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.700001, "high": 19.879999, "low": 19.23, "close": 19.440001, "volume": 49814507}, "trend_line": 21.198667, "activity_lines": {"activity_5": 20.021334, "activity_10": 20.540364, "activity_20": 20.639953, "activity_30": 20.834968}, "trend_signal": 0, "fair_value": 23.173669, "relative_strength": -15.464455, "rate_of_change": -0.18990065445642637, "market_dynamics": 0.018105, "expectation": {"probability": 46.0738, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.59, "high": 20.23, "low": 19.41, "close": 20.15, "volume": 46470816}, "trend_line": 21.164667, "activity_lines": {"activity_5": 19.904, "activity_10": 20.453818, "activity_20": 20.587, "activity_30": 20.767312}, "trend_signal": 0, "fair_value": 23.083546, "relative_strength": -13.921913, "rate_of_change": -0.16038744322932624, "market_dynamics": -0.415672, "expectation": {"probability": 44.0846, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.99, "high": 21.1, "low": 19.33, "close": 19.780001, "volume": 89446544}, "trend_line": 21.128667, "activity_lines": {"activity_5": 19.768667, "activity_10": 20.306364, "activity_20": 20.507096, "activity_30": 20.677979}, "trend_signal": 0, "fair_value": 22.997035, "relative_strength": -14.497432, "rate_of_change": -0.1700948094293256, "market_dynamics": -0.524434, "expectation": {"probability": 44.4089, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.59, "high": 19.809999, "low": 18.309999, "close": 18.35, "volume": 57047076}, "trend_line": 20.927667, "activity_lines": {"activity_5": 19.312667, "activity_10": 19.901637, "activity_20": 20.302238, "activity_30": 20.49871}, "trend_signal": 0, "fair_value": 22.898683, "relative_strength": -19.685396, "rate_of_change": -0.9513141553132552, "market_dynamics": -0.7907, "expectation": {"probability": 43.7759, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.4, "high": 18.65, "low": 17.0, "close": 17.049999, "volume": 42047843}, "trend_line": 20.730667, "activity_lines": {"activity_5": 18.515333, "activity_10": 19.284546, "activity_20": 19.981667, "activity_30": 20.248538}, "trend_signal": 0, "fair_value": 22.791681, "relative_strength": -22.278312, "rate_of_change": -0.9413376082484455, "market_dynamics": -1.052446, "expectation": {"probability": 42.9705, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.65, "high": 16.65, "low": 15.53, "close": 16.33, "volume": 56513428}, "trend_line": 20.483, "activity_lines": {"activity_5": 17.640667, "activity_10": 18.604182, "activity_20": 19.605286, "activity_30": 19.964624}, "trend_signal": 0, "fair_value": 22.668159, "relative_strength": -24.283524, "rate_of_change": -1.1946890083179662, "market_dynamics": -1.324299, "expectation": {"probability": 42.0786, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.110001, "high": 16.629999, "low": 15.36, "close": 15.51, "volume": 40021641}, "trend_line": 20.236333, "activity_lines": {"activity_5": 16.7, "activity_10": 17.893818, "activity_20": 19.168762, "activity_30": 19.643785}, "trend_signal": 0, "fair_value": 22.547083, "relative_strength": -27.05796, "rate_of_change": -1.2042523067910083, "market_dynamics": -1.61227, "expectation": {"probability": 41.9324, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.49, "high": 16.459999, "low": 15.47, "close": 16.280001, "volume": 32567072}, "trend_line": 20.061333, "activity_lines": {"activity_5": 16.325334, "activity_10": 17.436546, "activity_20": 18.826714, "activity_30": 19.388538}, "trend_signal": 0, "fair_value": 22.442401, "relative_strength": -25.035814, "rate_of_change": -0.8647811834288217, "market_dynamics": -1.592941, "expectation": {"probability": 41.8051, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.23, "high": 16.75, "low": 16.139999, "close": 16.51, "volume": 35397776}, "trend_line": 19.888, "activity_lines": {"activity_5": 16.260667, "activity_10": 17.127273, "activity_20": 18.528048, "activity_30": 19.15942}, "trend_signal": 0, "fair_value": 22.351415, "relative_strength": -24.631352, "rate_of_change": -0.8640153672739469, "market_dynamics": -1.515966, "expectation": {"probability": 42.6523, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.5, "high": 16.76, "low": 16.040001, "close": 16.08, "volume": 43775116}, "trend_line": 19.709, "activity_lines": {"activity_5": 16.175334, "activity_10": 16.798364, "activity_20": 18.203048, "activity_30": 18.913742}, "trend_signal": 0, "fair_value": 22.253025, "relative_strength": -26.541673, "rate_of_change": -0.9000402252614744, "market_dynamics": -1.470131, "expectation": {"probability": 42.686, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.24, "high": 16.440001, "low": 15.49, "close": 16.1, "volume": 33934802}, "trend_line": 19.542, "activity_lines": {"activity_5": 16.161333, "activity_10": 16.535091, "activity_20": 17.907381, "activity_30": 18.680903}, "trend_signal": 0, "fair_value": 22.147571, "relative_strength": -26.541534, "rate_of_change": -0.8473286315896191, "market_dynamics": -1.415409, "expectation": {"probability": 41.6422, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.16, "high": 16.719999, "low": 16.0, "close": 16.690001, "volume": 33052609}, "trend_line": 19.368667, "activity_lines": {"activity_5": 16.359334, "activity_10": 16.439818, "activity_20": 17.695, "activity_30": 18.496903}, "trend_signal": 0, "fair_value": 22.039343, "relative_strength": -24.640403, "rate_of_change": -0.8869767679869156, "market_dynamics": -1.38694, "expectation": {"probability": 41.7102, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.700001, "high": 17.26, "low": 14.9, "close": 15.01, "volume": 70335900}, "trend_line": 19.131, "activity_lines": {"activity_5": 15.918667, "activity_10": 16.102, "activity_20": 17.340762, "activity_30": 18.215699}, "trend_signal": 0, "fair_value": 21.929193, "relative_strength": -30.905903, "rate_of_change": -1.2270694725661726, "market_dynamics": -1.326504, "expectation": {"probability": 42.8436, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.0, "high": 16.83, "low": 14.65, "close": 15.78, "volume": 86234179}, "trend_line": 18.988667, "activity_lines": {"activity_5": 15.819334, "activity_10": 15.990909, "activity_20": 17.083286, "activity_30": 17.999506}, "trend_signal": 0, "fair_value": 21.830472, "relative_strength": -26.377572, "rate_of_change": -0.7439914275260087, "market_dynamics": -1.116951, "expectation": {"probability": 42.583, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.7, "high": 16.77, "low": 14.62, "close": 14.7, "volume": 71128444}, "trend_line": 18.821, "activity_lines": {"activity_5": 15.408667, "activity_10": 15.730182, "activity_20": 16.741476, "activity_30": 17.722817}, "trend_signal": 0, "fair_value": 21.729474, "relative_strength": -30.08877, "rate_of_change": -0.8829845717974728, "market_dynamics": -1.017999, "expectation": {"probability": 43.8901, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2517dbf7-77e8-40e9-82b8-03f2ea9646c8/", "share_image": "https://sharemaestro.com/terminal/2517dbf7-77e8-40e9-82b8-03f2ea9646c8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}