{"ticker": {"uuid": "25185baa-2011-4256-8abf-b1dec8cfbca5", "symbol": "LIVE CATTLE", "name": "LIVE CATTLE", "exchange": "COMMODITIES", "asset_type": "Commodity", "sector": "Commodities", "industry": "Livestock", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LIVE CATTLE rose 6.42%, moving from 233.27 to 248.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.49 and has improved across the 12-week window. Market Dynamics is 0.31 on the latest week. Expectation is undecided at 53.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "248.25"}, {"label": "12-Week Change", "value": "6.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.36%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.49"}, {"label": "Market Dynamics", "value": "0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 250.0, "high": 250.350006, "low": 247.699997, "close": 248.25, "volume": 8335}, "trend_line": 237.846666, "activity_lines": {"activity_5": 249.459999, "activity_10": 250.283636, "activity_20": 246.854166, "activity_30": 243.543548}, "trend_signal": 1, "fair_value": 202.930449, "relative_strength": -10.485056, "rate_of_change": 0.41479469714299777, "market_dynamics": 0.312633, "expectation": {"probability": 53.3649, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 179.175003, "high": 180.175003, "low": 176.300003, "close": 177.574997, "volume": 9427}, "trend_line": 163.634166, "activity_lines": {"activity_5": 175.186663, "activity_10": 171.986815, "activity_20": 169.941665, "activity_30": 167.366827}, "trend_signal": 1, "fair_value": 132.788301, "relative_strength": 22.113405, "rate_of_change": 0.5082709542846847, "market_dynamics": -0.224024, "expectation": {"probability": 61.7063, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 177.574997, "high": 178.899994, "low": 176.25, "close": 177.649994, "volume": 5241}, "trend_line": 164.444166, "activity_lines": {"activity_5": 176.798329, "activity_10": 173.129542, "activity_20": 170.88845, "activity_30": 168.271074}, "trend_signal": 1, "fair_value": 133.323397, "relative_strength": 21.506127, "rate_of_change": 0.49500664793928323, "market_dynamics": 0.03698, "expectation": {"probability": 61.7829, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 177.875, "high": 180.399994, "low": 177.024994, "close": 179.75, "volume": 3992}, "trend_line": 165.334166, "activity_lines": {"activity_5": 178.301663, "activity_10": 174.614997, "activity_20": 171.949998, "activity_30": 169.258547}, "trend_signal": 1, "fair_value": 133.838461, "relative_strength": 25.538187, "rate_of_change": 0.5412171326284781, "market_dynamics": 0.175965, "expectation": {"probability": 62.0288, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 179.899994, "high": 181.5, "low": 173.425003, "close": 174.574997, "volume": 102823}, "trend_line": 166.072499, "activity_lines": {"activity_5": 177.249997, "activity_10": 175.056815, "activity_20": 172.428569, "activity_30": 169.854729}, "trend_signal": 1, "fair_value": 134.321314, "relative_strength": 19.661699, "rate_of_change": 0.4465701299754239, "market_dynamics": 0.167779, "expectation": {"probability": 62.1168, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 174.725006, "high": 181.175003, "low": 174.300003, "close": 176.899994, "volume": 205135}, "trend_line": 166.834165, "activity_lines": {"activity_5": 176.994996, "activity_10": 175.937269, "activity_20": 173.072378, "activity_30": 170.553278}, "trend_signal": 1, "fair_value": 134.793269, "relative_strength": 16.873592, "rate_of_change": 0.45863463522640163, "market_dynamics": 0.252589, "expectation": {"probability": 61.8045, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 176.899994, "high": 182.975006, "low": 176.774994, "close": 180.324997, "volume": 127118}, "trend_line": 167.648332, "activity_lines": {"activity_5": 178.006663, "activity_10": 177.161815, "activity_20": 173.986426, "activity_30": 171.423654}, "trend_signal": 1, "fair_value": 135.302724, "relative_strength": 16.609384, "rate_of_change": 0.4880097550762445, "market_dynamics": 0.311063, "expectation": {"probability": 62.1009, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 180.899994, "high": 181.225006, "low": 177.875, "close": 178.050003, "volume": 46316}, "trend_line": 168.299999, "activity_lines": {"activity_5": 178.076665, "activity_10": 177.656816, "activity_20": 174.606545, "activity_30": 172.094729}, "trend_signal": 1, "fair_value": 135.791987, "relative_strength": 13.382908, "rate_of_change": 0.3887106971037465, "market_dynamics": 0.218482, "expectation": {"probability": 62.2879, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 178.449997, "high": 179.899994, "low": 176.800003, "close": 178.5, "volume": 52169}, "trend_line": 169.004999, "activity_lines": {"activity_5": 178.269999, "activity_10": 178.005907, "activity_20": 175.206426, "activity_30": 172.752794}, "trend_signal": 1, "fair_value": 136.278365, "relative_strength": 14.369966, "rate_of_change": 0.41889483314850406, "market_dynamics": 0.188993, "expectation": {"probability": 61.881, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 178.5, "high": 181.699997, "low": 178.425003, "close": 181.100006, "volume": 30014}, "trend_line": 169.789999, "activity_lines": {"activity_5": 179.413335, "activity_10": 178.624091, "activity_20": 175.977022, "activity_30": 173.533117}, "trend_signal": 1, "fair_value": 136.753045, "relative_strength": 14.82879, "rate_of_change": 0.46448330205900984, "market_dynamics": 0.281966, "expectation": {"probability": 62.4598, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 181.100006, "high": 181.449997, "low": 177.824997, "close": 178.050003, "volume": 12573}, "trend_line": 170.526666, "activity_lines": {"activity_5": 179.105003, "activity_10": 178.575001, "activity_20": 176.366904, "activity_30": 174.06602}, "trend_signal": 1, "fair_value": 137.208333, "relative_strength": 14.374117, "rate_of_change": 0.43386948839078054, "market_dynamics": 0.205329, "expectation": {"probability": 62.7578, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 178.0, "high": 180.074997, "low": 177.5, "close": 179.850006, "volume": 6416}, "trend_line": 171.297499, "activity_lines": {"activity_5": 179.320004, "activity_10": 178.866365, "activity_20": 176.878214, "activity_30": 174.667526}, "trend_signal": 1, "fair_value": 137.701122, "relative_strength": 13.445099, "rate_of_change": 0.45203076919358864, "market_dynamics": 0.223928, "expectation": {"probability": 62.2382, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 179.850006, "high": 181.5, "low": 178.100006, "close": 179.725006, "volume": 27706}, "trend_line": 171.963333, "activity_lines": {"activity_5": 179.525005, "activity_10": 179.093639, "activity_20": 177.335834, "activity_30": 175.211236}, "trend_signal": 1, "fair_value": 138.187019, "relative_strength": 11.438912, "rate_of_change": 0.38870036275311765, "market_dynamics": 0.168514, "expectation": {"probability": 62.4316, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 180.800003, "high": 184.524994, "low": 179.5, "close": 183.649994, "volume": 105300}, "trend_line": 172.724166, "activity_lines": {"activity_5": 180.926668, "activity_10": 179.99682, "activity_20": 178.147143, "activity_30": 175.965215}, "trend_signal": 1, "fair_value": 138.690545, "relative_strength": 13.193425, "rate_of_change": 0.44243908670925275, "market_dynamics": 0.064027, "expectation": {"probability": 61.7438, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 183.574997, "high": 185.774994, "low": 182.574997, "close": 185.475006, "volume": 166241}, "trend_line": 173.480833, "activity_lines": {"activity_5": 182.593336, "activity_10": 181.160912, "activity_20": 179.086786, "activity_30": 176.787849}, "trend_signal": 1, "fair_value": 139.195032, "relative_strength": 11.831953, "rate_of_change": 0.4380782478347547, "market_dynamics": 0.256175, "expectation": {"probability": 61.7872, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 185.350006, "high": 187.449997, "low": 184.649994, "close": 184.975006, "volume": 90997}, "trend_line": 174.141667, "activity_lines": {"activity_5": 183.80167, "activity_10": 182.035912, "activity_20": 179.931073, "activity_30": 177.529409}, "trend_signal": 1, "fair_value": 139.688301, "relative_strength": 12.558635, "rate_of_change": 0.3809262317757159, "market_dynamics": 0.396388, "expectation": {"probability": 62.2043, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 185.399994, "high": 187.574997, "low": 184.449997, "close": 186.5, "volume": 62356}, "trend_line": 174.888333, "activity_lines": {"activity_5": 185.056669, "activity_10": 183.041367, "activity_20": 180.809168, "activity_30": 178.326721}, "trend_signal": 1, "fair_value": 140.188141, "relative_strength": 13.004914, "rate_of_change": 0.428769296207539, "market_dynamics": 0.643379, "expectation": {"probability": 61.1064, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 186.350006, "high": 186.350006, "low": 181.25, "close": 181.949997, "volume": 54252}, "trend_line": 175.46, "activity_lines": {"activity_5": 184.351667, "activity_10": 183.107275, "activity_20": 181.141787, "activity_30": 178.782312}, "trend_signal": 1, "fair_value": 140.651282, "relative_strength": 14.079601, "rate_of_change": 0.32687543542428255, "market_dynamics": 0.434138, "expectation": {"probability": 61.6895, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 181.774994, "high": 185.625, "low": 181.399994, "close": 185.399994, "volume": 21023}, "trend_line": 176.228333, "activity_lines": {"activity_5": 184.648332, "activity_10": 183.729546, "activity_20": 181.724762, "activity_30": 179.423602}, "trend_signal": 1, "fair_value": 141.148878, "relative_strength": 13.580048, "rate_of_change": 0.43789638664082076, "market_dynamics": 0.268023, "expectation": {"probability": 61.0503, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 185.75, "high": 186.225006, "low": 184.199997, "close": 184.399994, "volume": 10365}, "trend_line": 176.969999, "activity_lines": {"activity_5": 184.494996, "activity_10": 184.044544, "activity_20": 182.126309, "activity_30": 179.950806}, "trend_signal": 1, "fair_value": 141.668589, "relative_strength": 9.544677, "rate_of_change": 0.4208551413807048, "market_dynamics": 0.031028, "expectation": {"probability": 62.2222, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 185.100006, "high": 185.175003, "low": 177.350006, "close": 181.699997, "volume": 5690}, "trend_line": 177.441666, "activity_lines": {"activity_5": 183.513329, "activity_10": 183.808635, "activity_20": 182.225476, "activity_30": 180.255967}, "trend_signal": 1, "fair_value": 142.152083, "relative_strength": 8.939599, "rate_of_change": 0.26652370608873455, "market_dynamics": -0.450523, "expectation": {"probability": 61.7406, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 182.824997, "high": 185.0, "low": 182.149994, "close": 184.675003, "volume": 79044}, "trend_line": 177.894999, "activity_lines": {"activity_5": 183.741665, "activity_10": 184.047271, "activity_20": 182.594048, "activity_30": 180.722634}, "trend_signal": 1, "fair_value": 142.641346, "relative_strength": 9.692839, "rate_of_change": 0.2554828356943035, "market_dynamics": -0.382652, "expectation": {"probability": 60.289, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 184.824997, "high": 184.975006, "low": 174.125, "close": 174.350006, "volume": 202970}, "trend_line": 177.856666, "activity_lines": {"activity_5": 180.650001, "activity_10": 182.320909, "activity_20": 181.945477, "activity_30": 180.493925}, "trend_signal": 1, "fair_value": 143.041186, "relative_strength": 5.997363, "rate_of_change": -0.021548104339921787, "market_dynamics": -0.675016, "expectation": {"probability": 62.7373, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 174.899994, "high": 178.100006, "low": 173.149994, "close": 174.75, "volume": 106903}, "trend_line": 177.878333, "activity_lines": {"activity_5": 178.198335, "activity_10": 180.765, "activity_20": 181.350715, "activity_30": 180.293495}, "trend_signal": 1, "fair_value": 143.467468, "relative_strength": 6.142691, "rate_of_change": 0.012182281658202159, "market_dynamics": -0.879137, "expectation": {"probability": 61.8534, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 174.725006, "high": 177.574997, "low": 174.175003, "close": 174.475006, "volume": 38032}, "trend_line": 177.845833, "activity_lines": {"activity_5": 176.365003, "activity_10": 179.32091, "activity_20": 180.753573, "activity_30": 180.073925}, "trend_signal": 0, "fair_value": 143.871955, "relative_strength": 5.071966, "rate_of_change": -0.018270915547650687, "market_dynamics": -0.931186, "expectation": {"probability": 72.1604, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 174.300003, "high": 174.300003, "low": 168.425003, "close": 170.875, "volume": 52770}, "trend_line": 178.155833, "activity_lines": {"activity_5": 173.993336, "activity_10": 177.422274, "activity_20": 179.814049, "activity_30": 179.624194}, "trend_signal": 0, "fair_value": 144.264743, "relative_strength": 2.839989, "rate_of_change": 0.17430827294109402, "market_dynamics": -1.217498, "expectation": {"probability": 70.5882, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 171.100006, "high": 171.375, "low": 162.199997, "close": 162.350006, "volume": 24270}, "trend_line": 178.135833, "activity_lines": {"activity_5": 169.50167, "activity_10": 174.230002, "activity_20": 178.091311, "activity_30": 178.604463}, "trend_signal": 0, "fair_value": 144.613622, "relative_strength": 1.349827, "rate_of_change": -0.011226126960440432, "market_dynamics": -1.339285, "expectation": {"probability": 68.2824, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 162.800003, "high": 168.425003, "low": 162.274994, "close": 167.5, "volume": 9175}, "trend_line": 178.201667, "activity_lines": {"activity_5": 168.215002, "activity_10": 172.413184, "activity_20": 176.944644, "activity_30": 177.918281}, "trend_signal": 0, "fair_value": 144.986378, "relative_strength": 3.329327, "rate_of_change": 0.03695719097684029, "market_dynamics": -1.41857, "expectation": {"probability": 58.136, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 167.600006, "high": 170.675003, "low": 166.774994, "close": 170.550003, "volume": 8943}, "trend_line": 178.31, "activity_lines": {"activity_5": 168.401669, "activity_10": 171.413639, "activity_20": 176.138692, "activity_30": 177.424625}, "trend_signal": 0, "fair_value": 145.360737, "relative_strength": 4.361645, "rate_of_change": 0.060792360601214804, "market_dynamics": -1.412457, "expectation": {"probability": 58.9513, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 170.5, "high": 171.350006, "low": 169.75, "close": 171.199997, "volume": 2499}, "trend_line": 178.186667, "activity_lines": {"activity_5": 169.085001, "activity_10": 170.802274, "activity_20": 175.432501, "activity_30": 176.965915}, "trend_signal": 0, "fair_value": 145.734134, "relative_strength": 3.806805, "rate_of_change": -0.06916774157366516, "market_dynamics": -1.38373, "expectation": {"probability": 59.8829, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 172.0, "high": 174.0, "low": 169.0, "close": 171.125, "volume": 95646}, "trend_line": 177.931667, "activity_lines": {"activity_5": 169.961667, "activity_10": 170.417274, "activity_20": 174.76631, "activity_30": 176.510323}, "trend_signal": 0, "fair_value": 146.09407, "relative_strength": 4.756681, "rate_of_change": -0.14310835052546073, "market_dynamics": -1.234848, "expectation": {"probability": 68.7676, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 171.050003, "high": 173.25, "low": 169.25, "close": 171.800003, "volume": 161437}, "trend_line": 177.739167, "activity_lines": {"activity_5": 171.046667, "activity_10": 170.347274, "activity_20": 174.197382, "activity_30": 176.114732}, "trend_signal": 0, "fair_value": 146.476923, "relative_strength": 5.44552, "rate_of_change": -0.10818759990597708, "market_dynamics": -0.962731, "expectation": {"probability": 59.4538, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 171.800003, "high": 175.074997, "low": 171.050003, "close": 174.824997, "volume": 90575}, "trend_line": 177.645001, "activity_lines": {"activity_5": 172.51, "activity_10": 171.061364, "activity_20": 173.954882, "activity_30": 175.926721}, "trend_signal": 0, "fair_value": 146.866186, "relative_strength": 7.320768, "rate_of_change": -0.052979881468669936, "market_dynamics": -0.732043, "expectation": {"probability": 60.1788, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 174.649994, "high": 177.975006, "low": 173.0, "close": 177.725006, "volume": 64890}, "trend_line": 177.577501, "activity_lines": {"activity_5": 174.451668, "activity_10": 172.294092, "activity_20": 174.011906, "activity_30": 175.931883}, "trend_signal": 0, "fair_value": 147.261859, "relative_strength": 6.923264, "rate_of_change": -0.037997128891904736, "market_dynamics": -0.424874, "expectation": {"probability": 61.7274, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 177.524994, "high": 179.975006, "low": 177.0, "close": 179.75, "volume": 66281}, "trend_line": 177.750001, "activity_lines": {"activity_5": 176.590001, "activity_10": 173.84091, "activity_20": 174.290001, "activity_30": 176.072044}, "trend_signal": 0, "fair_value": 147.667628, "relative_strength": 8.918777, "rate_of_change": 0.09714068450596408, "market_dynamics": -0.120821, "expectation": {"probability": 62.4704, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 179.75, "high": 184.675003, "low": 179.649994, "close": 183.774994, "volume": 33028}, "trend_line": 177.979168, "activity_lines": {"activity_5": 179.499999, "activity_10": 176.023636, "activity_20": 174.978691, "activity_30": 176.460753}, "trend_signal": 0, "fair_value": 148.10641, "relative_strength": 11.53381, "rate_of_change": 0.12892658155314987, "market_dynamics": 0.113164, "expectation": {"probability": 60.9713, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 183.925003, "high": 184.949997, "low": 181.5, "close": 183.399994, "volume": 14731}, "trend_line": 178.081668, "activity_lines": {"activity_5": 181.441664, "activity_10": 177.903635, "activity_20": 175.637381, "activity_30": 176.810484}, "trend_signal": 0, "fair_value": 148.54407, "relative_strength": 12.388281, "rate_of_change": 0.057591009752343866, "market_dynamics": 0.389444, "expectation": {"probability": 62.5097, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 183.550003, "high": 185.774994, "low": 183.399994, "close": 183.5, "volume": 6393}, "trend_line": 178.263334, "activity_lines": {"activity_5": 182.643331, "activity_10": 179.41909, "activity_20": 176.320357, "activity_30": 177.160054}, "trend_signal": 0, "fair_value": 148.970352, "relative_strength": 11.084941, "rate_of_change": 0.1020127461968621, "market_dynamics": 0.544386, "expectation": {"probability": 60.7105, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 183.699997, "high": 186.375, "low": 182.024994, "close": 184.0, "volume": 31945}, "trend_line": 178.446667, "activity_lines": {"activity_5": 183.433331, "activity_10": 180.734544, "activity_20": 177.043571, "activity_30": 177.530161}, "trend_signal": 0, "fair_value": 149.389904, "relative_strength": 10.607846, "rate_of_change": 0.10284391965876989, "market_dynamics": 0.63402, "expectation": {"probability": 60.9688, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 185.425003, "high": 188.949997, "low": 185.399994, "close": 188.725006, "volume": 129490}, "trend_line": 178.700834, "activity_lines": {"activity_5": 185.380001, "activity_10": 182.664546, "activity_20": 178.223453, "activity_30": 178.19328}, "trend_signal": 0, "fair_value": 149.839904, "relative_strength": 11.192212, "rate_of_change": 0.14243303294647436, "market_dynamics": 0.849132, "expectation": {"probability": 61.7103, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 188.75, "high": 190.274994, "low": 186.774994, "close": 186.949997, "volume": 178406}, "trend_line": 178.997501, "activity_lines": {"activity_5": 186.136667, "activity_10": 183.953181, "activity_20": 179.213691, "activity_30": 178.725484}, "trend_signal": 0, "fair_value": 150.278205, "relative_strength": 8.895919, "rate_of_change": 0.166013215136989, "market_dynamics": 1.043054, "expectation": {"probability": 62.7203, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 187.625, "high": 189.425003, "low": 186.649994, "close": 188.375, "volume": 84443}, "trend_line": 179.281667, "activity_lines": {"activity_5": 187.156667, "activity_10": 185.213181, "activity_20": 180.314643, "activity_30": 179.330484}, "trend_signal": 1, "fair_value": 150.719391, "relative_strength": 8.950033, "rate_of_change": 0.15875417165740155, "market_dynamics": 1.178926, "expectation": {"probability": 59.9476, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 188.475006, "high": 188.600006, "low": 181.774994, "close": 185.0, "volume": 87416}, "trend_line": 179.4575, "activity_lines": {"activity_5": 186.72, "activity_10": 185.558181, "activity_20": 181.076548, "activity_30": 179.699409}, "trend_signal": 1, "fair_value": 151.135897, "relative_strength": 6.644154, "rate_of_change": 0.09807639729276472, "market_dynamics": 1.197502, "expectation": {"probability": 60.2525, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 185.0, "high": 185.899994, "low": 179.75, "close": 181.475006, "volume": 64922}, "trend_line": 179.385001, "activity_lines": {"activity_5": 185.008335, "activity_10": 185.077274, "activity_20": 181.452024, "activity_30": 179.82957}, "trend_signal": 1, "fair_value": 151.503365, "relative_strength": 1.594255, "rate_of_change": -0.040398980259962296, "market_dynamics": 0.911001, "expectation": {"probability": 59.5143, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 181.399994, "high": 181.725006, "low": 177.899994, "close": 180.25, "volume": 27178}, "trend_line": 179.210834, "activity_lines": {"activity_5": 183.056668, "activity_10": 184.305455, "activity_20": 181.67881, "activity_30": 179.885377}, "trend_signal": 1, "fair_value": 151.879327, "relative_strength": 0.67356, "rate_of_change": -0.09709117207630022, "market_dynamics": 0.515099, "expectation": {"probability": 59.5143, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 180.050003, "high": 181.649994, "low": 176.5, "close": 181.175003, "volume": 11613}, "trend_line": 179.084167, "activity_lines": {"activity_5": 181.978336, "activity_10": 183.692729, "activity_20": 181.966191, "activity_30": 180.012097}, "trend_signal": 1, "fair_value": 152.282211, "relative_strength": 1.293981, "rate_of_change": -0.07068043665261757, "market_dynamics": 0.175733, "expectation": {"probability": 59.0936, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 181.0, "high": 184.375, "low": 180.524994, "close": 183.949997, "volume": 7276}, "trend_line": 178.999167, "activity_lines": {"activity_5": 182.210001, "activity_10": 183.631819, "activity_20": 182.46881, "activity_30": 180.326022}, "trend_signal": 1, "fair_value": 152.695513, "relative_strength": 1.818934, "rate_of_change": -0.047463715762213615, "market_dynamics": -0.063499, "expectation": {"probability": 59.8596, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 184.425003, "high": 186.0, "low": 172.699997, "close": 176.800003, "volume": 102995}, "trend_line": 178.8275, "activity_lines": {"activity_5": 180.353335, "activity_10": 182.26091, "activity_20": 182.18762, "activity_30": 180.18414}, "trend_signal": 1, "fair_value": 153.088622, "relative_strength": -0.202287, "rate_of_change": -0.09590379825623074, "market_dynamics": -0.242875, "expectation": {"probability": 63.6994, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 177.399994, "high": 178.975006, "low": 175.375, "close": 175.949997, "volume": 136572}, "trend_line": 178.512501, "activity_lines": {"activity_5": 178.76, "activity_10": 180.857273, "activity_20": 181.781191, "activity_30": 179.998495}, "trend_signal": 1, "fair_value": 153.475481, "relative_strength": -2.374838, "rate_of_change": -0.1761468454236626, "market_dynamics": -0.329838, "expectation": {"probability": 62.8998, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 176.25, "high": 179.800003, "low": 174.925003, "close": 179.024994, "volume": 134148}, "trend_line": 178.333334, "activity_lines": {"activity_5": 178.559998, "activity_10": 180.15909, "activity_20": 181.641904, "activity_30": 180.031559}, "trend_signal": 1, "fair_value": 153.875641, "relative_strength": -2.319095, "rate_of_change": -0.10036664042927634, "market_dynamics": -0.371241, "expectation": {"probability": 59.4231, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 179.5, "high": 184.675003, "low": 179.199997, "close": 183.524994, "volume": 75866}, "trend_line": 178.394167, "activity_lines": {"activity_5": 179.941663, "activity_10": 180.455453, "activity_20": 181.893928, "activity_30": 180.366505}, "trend_signal": 1, "fair_value": 154.30625, "relative_strength": -0.891823, "rate_of_change": 0.03411196248930239, "market_dynamics": -0.411365, "expectation": {"probability": 60.1798, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 183.600006, "high": 184.625, "low": 181.75, "close": 182.550003, "volume": 50523}, "trend_line": 178.323334, "activity_lines": {"activity_5": 180.841665, "activity_10": 180.636817, "activity_20": 181.994047, "activity_30": 180.634623}, "trend_signal": 1, "fair_value": 154.727884, "relative_strength": -0.394967, "rate_of_change": -0.039705894643977724, "market_dynamics": -0.415817, "expectation": {"probability": 60.5832, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 182.600006, "high": 183.0, "low": 180.925003, "close": 181.824997, "volume": 43254}, "trend_line": 178.5725, "activity_lines": {"activity_5": 181.593331, "activity_10": 180.792271, "activity_20": 181.973928, "activity_30": 180.860537}, "trend_signal": 1, "fair_value": 155.139743, "relative_strength": -0.218472, "rate_of_change": 0.1397270869778615, "market_dynamics": -0.431558, "expectation": {"probability": 59.6913, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 181.949997, "high": 184.850006, "low": 181.574997, "close": 184.824997, "volume": 23224}, "trend_line": 178.908333, "activity_lines": {"activity_5": 183.009998, "activity_10": 181.550907, "activity_20": 182.206189, "activity_30": 181.263924}, "trend_signal": 1, "fair_value": 155.554647, "relative_strength": 2.006781, "rate_of_change": 0.18806535160789487, "market_dynamics": -0.436049, "expectation": {"probability": 58.2773, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 186.625, "high": 187.850006, "low": 186.175003, "close": 187.074997, "volume": 7911}, "trend_line": 179.328333, "activity_lines": {"activity_5": 184.584998, "activity_10": 182.657725, "activity_20": 182.618927, "activity_30": 181.790806}, "trend_signal": 1, "fair_value": 155.966506, "relative_strength": 3.166631, "rate_of_change": 0.23475709205785705, "market_dynamics": -0.383165, "expectation": {"probability": 58.2135, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 187.300003, "high": 194.5, "low": 186.824997, "close": 194.175003, "volume": 5563}, "trend_line": 180.105, "activity_lines": {"activity_5": 187.989999, "activity_10": 184.931362, "activity_20": 183.672975, "activity_30": 182.748655}, "trend_signal": 1, "fair_value": 156.41907, "relative_strength": 8.437061, "rate_of_change": 0.4330977637538199, "market_dynamics": -0.130716, "expectation": {"probability": 58.4301, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 195.0, "high": 195.649994, "low": 183.625, "close": 185.925003, "volume": 103793}, "trend_line": 180.890833, "activity_lines": {"activity_5": 187.935001, "activity_10": 185.468636, "activity_20": 183.891785, "activity_30": 183.124139}, "trend_signal": 1, "fair_value": 156.846314, "relative_strength": 2.856693, "rate_of_change": 0.4363193692568206, "market_dynamics": 0.136239, "expectation": {"probability": 58.8828, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 185.824997, "high": 188.25, "low": 180.824997, "close": 182.25, "volume": 205997}, "trend_line": 181.3825, "activity_lines": {"activity_5": 186.430001, "activity_10": 185.301818, "activity_20": 183.748571, "activity_30": 183.211828}, "trend_signal": 1, "fair_value": 157.238141, "relative_strength": 2.115467, "rate_of_change": 0.2718031598649373, "market_dynamics": 0.357068, "expectation": {"probability": 58.3054, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 182.074997, "high": 184.574997, "low": 181.050003, "close": 182.25, "volume": 129013}, "trend_line": 181.7725, "activity_lines": {"activity_5": 184.896667, "activity_10": 185.035909, "activity_20": 183.611309, "activity_30": 183.267795}, "trend_signal": 1, "fair_value": 157.632051, "relative_strength": 3.793251, "rate_of_change": 0.21501523024548388, "market_dynamics": 0.449585, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 182.25, "high": 189.050003, "low": 181.899994, "close": 188.899994, "volume": 73989}, "trend_line": 182.3625, "activity_lines": {"activity_5": 185.751665, "activity_10": 185.864544, "activity_20": 184.115713, "activity_30": 183.727634}, "trend_signal": 1, "fair_value": 158.057692, "relative_strength": 9.685068, "rate_of_change": 0.3245815511147194, "market_dynamics": 0.461027, "expectation": {"probability": 57.5802, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 189.0, "high": 189.324997, "low": 184.574997, "close": 184.800003, "volume": 51080}, "trend_line": 182.818333, "activity_lines": {"activity_5": 185.118333, "activity_10": 185.768182, "activity_20": 184.228809, "activity_30": 183.884892}, "trend_signal": 1, "fair_value": 158.45657, "relative_strength": 8.401131, "rate_of_change": 0.24995983275069386, "market_dynamics": 0.344406, "expectation": {"probability": 57.316, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 184.824997, "high": 185.125, "low": 179.800003, "close": 182.050003, "volume": 34321}, "trend_line": 183.16, "activity_lines": {"activity_5": 184.193334, "activity_10": 185.148637, "activity_20": 184.090238, "activity_30": 183.835322}, "trend_signal": 1, "fair_value": 158.834135, "relative_strength": 6.893129, "rate_of_change": 0.18688880616803408, "market_dynamics": 0.181212, "expectation": {"probability": 57.3068, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 181.800003, "high": 184.949997, "low": 181.725006, "close": 184.050003, "volume": 5778}, "trend_line": 183.4675, "activity_lines": {"activity_5": 184.193335, "activity_10": 184.901819, "activity_20": 184.172262, "activity_30": 183.892742}, "trend_signal": 1, "fair_value": 159.222917, "relative_strength": 6.871705, "rate_of_change": 0.16788600131033227, "market_dynamics": 0.077178, "expectation": {"probability": 56.1281, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 184.199997, "high": 184.5, "low": 179.824997, "close": 182.550003, "volume": 5008}, "trend_line": 183.628333, "activity_lines": {"activity_5": 183.573336, "activity_10": 184.34182, "activity_20": 184.115953, "activity_30": 183.833548}, "trend_signal": 0, "fair_value": 159.602885, "relative_strength": 6.737512, "rate_of_change": 0.0876629375774983, "market_dynamics": -0.195986, "expectation": {"probability": 65.6085, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 182.675003, "high": 185.850006, "low": 182.125, "close": 184.875, "volume": 2089}, "trend_line": 183.799166, "activity_lines": {"activity_5": 183.708335, "activity_10": 184.24591, "activity_20": 184.275953, "activity_30": 183.913979}, "trend_signal": 0, "fair_value": 159.979968, "relative_strength": 5.896437, "rate_of_change": 0.09303193968439283, "market_dynamics": -0.324119, "expectation": {"probability": 60.1027, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 185.5, "high": 185.899994, "low": 176.774994, "close": 177.25, "volume": 85750}, "trend_line": 183.581667, "activity_lines": {"activity_5": 181.570001, "activity_10": 182.803637, "activity_20": 183.687738, "activity_30": 183.491452}, "trend_signal": 0, "fair_value": 160.322917, "relative_strength": 3.348127, "rate_of_change": -0.11833513977968955, "market_dynamics": -0.519084, "expectation": {"probability": 66.2994, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 177.199997, "high": 178.800003, "low": 173.774994, "close": 178.024994, "volume": 133222}, "trend_line": 183.4025, "activity_lines": {"activity_5": 180.193332, "activity_10": 181.81, "activity_20": 183.192024, "activity_30": 183.132957}, "trend_signal": 0, "fair_value": 160.671795, "relative_strength": 3.104497, "rate_of_change": -0.09759525715604637, "market_dynamics": -0.670546, "expectation": {"probability": 60.9341, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 178.0, "high": 180.425003, "low": 176.875, "close": 179.975006, "volume": 116022}, "trend_line": 183.285, "activity_lines": {"activity_5": 179.735001, "activity_10": 181.314546, "activity_20": 182.910238, "activity_30": 182.911828}, "trend_signal": 0, "fair_value": 161.035577, "relative_strength": 1.787319, "rate_of_change": -0.06406673845776738, "market_dynamics": -0.754839, "expectation": {"probability": 61.4843, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 179.800003, "high": 184.324997, "low": 179.125, "close": 184.100006, "volume": 57309}, "trend_line": 183.288334, "activity_lines": {"activity_5": 180.923336, "activity_10": 181.610456, "activity_20": 183.006191, "activity_30": 182.964409}, "trend_signal": 0, "fair_value": 161.442788, "relative_strength": 1.885609, "rate_of_change": 0.0018190250156833812, "market_dynamics": -0.810974, "expectation": {"probability": 60.3613, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 184.300003, "high": 187.824997, "low": 183.375, "close": 186.0, "volume": 41162}, "trend_line": 183.1975, "activity_lines": {"activity_5": 182.641669, "activity_10": 182.218183, "activity_20": 183.244287, "activity_30": 183.139355}, "trend_signal": 0, "fair_value": 161.832051, "relative_strength": 0.502497, "rate_of_change": -0.049557982233610666, "market_dynamics": -0.731813, "expectation": {"probability": 60.6402, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 186.350006, "high": 189.25, "low": 185.850006, "close": 189.175003, "volume": 21022}, "trend_line": 183.271667, "activity_lines": {"activity_5": 185.343336, "activity_10": 183.455911, "activity_20": 183.751549, "activity_30": 183.525001}, "trend_signal": 1, "fair_value": 162.238622, "relative_strength": 3.910408, "rate_of_change": 0.04048472277188116, "market_dynamics": -0.469859, "expectation": {"probability": 58.0325, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 189.175003, "high": 189.449997, "low": 185.649994, "close": 186.625, "volume": 15515}, "trend_line": 183.213334, "activity_lines": {"activity_5": 186.400002, "activity_10": 184.150456, "activity_20": 183.989049, "activity_30": 183.741345}, "trend_signal": 1, "fair_value": 162.633814, "relative_strength": 4.646675, "rate_of_change": -0.03182870596141008, "market_dynamics": -0.206457, "expectation": {"probability": 58.7933, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 186.75, "high": 189.375, "low": 186.699997, "close": 189.300003, "volume": 10213}, "trend_line": 183.356667, "activity_lines": {"activity_5": 187.775002, "activity_10": 185.248184, "activity_20": 184.461906, "activity_30": 184.134033}, "trend_signal": 1, "fair_value": 163.049199, "relative_strength": 4.375612, "rate_of_change": 0.07823284303094673, "market_dynamics": 0.096105, "expectation": {"probability": 57.6855, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 189.5, "high": 193.0, "low": 184.975006, "close": 193.0, "volume": 31406}, "trend_line": 183.740834, "activity_lines": {"activity_5": 189.761668, "activity_10": 186.923183, "activity_20": 185.251549, "activity_30": 184.756184}, "trend_signal": 1, "fair_value": 163.449038, "relative_strength": 8.05284, "rate_of_change": 0.20951896993198468, "market_dynamics": 0.480426, "expectation": {"probability": 57.6855, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 186.175003, "high": 186.600006, "low": 184.449997, "close": 185.824997, "volume": 125120}, "trend_line": 183.926667, "activity_lines": {"activity_5": 188.763333, "activity_10": 187.103637, "activity_20": 185.31893, "activity_30": 184.890646}, "trend_signal": 1, "fair_value": 163.794872, "relative_strength": 2.57987, "rate_of_change": 0.10113865054079504, "market_dynamics": 0.594051, "expectation": {"probability": 57.8413, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 184.75, "high": 184.875, "low": 182.675003, "close": 182.949997, "volume": 181318}, "trend_line": 183.985833, "activity_lines": {"activity_5": 186.818332, "activity_10": 186.744091, "activity_20": 185.118453, "activity_30": 184.827635}, "trend_signal": 1, "fair_value": 164.114103, "relative_strength": 4.309841, "rate_of_change": 0.03216825540583776, "market_dynamics": 0.664664, "expectation": {"probability": 58.4223, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 182.675003, "high": 186.925003, "low": 182.600006, "close": 185.600006, "volume": 87055}, "trend_line": 184.040834, "activity_lines": {"activity_5": 186.171667, "activity_10": 186.762728, "activity_20": 185.223811, "activity_30": 184.931775}, "trend_signal": 1, "fair_value": 164.419872, "relative_strength": 2.49315, "rate_of_change": 0.02989414951311815, "market_dynamics": 0.610228, "expectation": {"probability": 56.283, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 186.199997, "high": 188.75, "low": 185.850006, "close": 188.0, "volume": 43738}, "trend_line": 184.414167, "activity_lines": {"activity_5": 186.393334, "activity_10": 187.080001, "activity_20": 185.559287, "activity_30": 185.187205}, "trend_signal": 1, "fair_value": 164.742628, "relative_strength": 4.780965, "rate_of_change": 0.20285335155566744, "market_dynamics": 0.495521, "expectation": {"probability": 56.9706, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 188.25, "high": 188.800003, "low": 186.899994, "close": 186.975006, "volume": 54570}, "trend_line": 184.781667, "activity_lines": {"activity_5": 186.360003, "activity_10": 187.065002, "activity_20": 185.769763, "activity_30": 185.352421}, "trend_signal": 1, "fair_value": 165.064744, "relative_strength": 4.32106, "rate_of_change": 0.19927970067506084, "market_dynamics": 0.367412, "expectation": {"probability": 58.0467, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 187.5, "high": 193.774994, "low": 187.074997, "close": 192.125, "volume": 23986}, "trend_line": 185.218334, "activity_lines": {"activity_5": 188.445002, "activity_10": 187.934092, "activity_20": 186.448216, "activity_30": 185.826184}, "trend_signal": 1, "fair_value": 165.429167, "relative_strength": 5.133129, "rate_of_change": 0.23631511019975804, "market_dynamics": 0.465946, "expectation": {"probability": 57.7126, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 192.125, "high": 194.274994, "low": 190.0, "close": 190.350006, "volume": 8335}, "trend_line": 185.445834, "activity_lines": {"activity_5": 189.518337, "activity_10": 188.369093, "activity_20": 186.942264, "activity_30": 186.15726}, "trend_signal": 1, "fair_value": 165.770834, "relative_strength": 6.571414, "rate_of_change": 0.12282801334342638, "market_dynamics": 0.550642, "expectation": {"probability": 58.0467, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 190.475006, "high": 192.875, "low": 190.125, "close": 192.774994, "volume": 3045}, "trend_line": 185.786667, "activity_lines": {"activity_5": 190.906667, "activity_10": 189.223637, "activity_20": 187.640834, "activity_30": 186.630109}, "trend_signal": 1, "fair_value": 166.115224, "relative_strength": 6.006111, "rate_of_change": 0.18379113331820843, "market_dynamics": 0.674538, "expectation": {"probability": 56.8869, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 192.475006, "high": 194.5, "low": 191.524994, "close": 193.600006, "volume": 53069}, "trend_line": 186.179168, "activity_lines": {"activity_5": 192.091669, "activity_10": 190.116365, "activity_20": 188.366906, "activity_30": 187.134195}, "trend_signal": 1, "fair_value": 166.475801, "relative_strength": 4.572494, "rate_of_change": 0.21126435300118174, "market_dynamics": 0.928737, "expectation": {"probability": 57.6505, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 194.050003, "high": 198.100006, "low": 193.399994, "close": 197.600006, "volume": 190658}, "trend_line": 186.605001, "activity_lines": {"activity_5": 194.23667, "activity_10": 191.658184, "activity_20": 189.428454, "activity_30": 187.871023}, "trend_signal": 1, "fair_value": 166.864263, "relative_strength": 6.642755, "rate_of_change": 0.2287221522012511, "market_dynamics": 1.26108, "expectation": {"probability": 58.4751, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 198.5, "high": 199.100006, "low": 195.725006, "close": 196.600006, "volume": 163534}, "trend_line": 186.922502, "activity_lines": {"activity_5": 195.340004, "activity_10": 192.934549, "activity_20": 190.323098, "activity_30": 188.515862}, "trend_signal": 1, "fair_value": 167.237821, "relative_strength": 1.165387, "rate_of_change": 0.17014602947325155, "market_dynamics": 1.55469, "expectation": {"probability": 58.9357, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 196.925003, "high": 201.449997, "low": 195.875, "close": 201.100006, "volume": 79200}, "trend_line": 187.153335, "activity_lines": {"activity_5": 197.645005, "activity_10": 194.833186, "activity_20": 191.590479, "activity_30": 189.43054}, "trend_signal": 1, "fair_value": 167.64343, "relative_strength": 4.077276, "rate_of_change": 0.12349128517442477, "market_dynamics": 1.821709, "expectation": {"probability": 58.4503, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 201.100006, "high": 209.350006, "low": 200.875, "close": 204.475006, "volume": 93577}, "trend_line": 187.771668, "activity_lines": {"activity_5": 200.358339, "activity_10": 197.015459, "activity_20": 193.065717, "activity_30": 190.548067}, "trend_signal": 1, "fair_value": 168.046475, "relative_strength": 6.423485, "rate_of_change": 0.33038844859484173, "market_dynamics": 2.019688, "expectation": {"probability": 58.4503, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 205.274994, "high": 205.675003, "low": 199.350006, "close": 200.625, "volume": 50744}, "trend_line": 188.384168, "activity_lines": {"activity_5": 201.008337, "activity_10": 198.154549, "activity_20": 194.048336, "activity_30": 191.377314}, "trend_signal": 1, "fair_value": 168.420032, "relative_strength": 2.788484, "rate_of_change": 0.3261940454190261, "market_dynamics": 1.764466, "expectation": {"probability": 58.9712, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 200.949997, "high": 202.300003, "low": 198.475006, "close": 199.550003, "volume": 19899}, "trend_line": 188.960835, "activity_lines": {"activity_5": 200.83167, "activity_10": 198.86864, "activity_20": 194.830241, "activity_30": 192.097691}, "trend_signal": 1, "fair_value": 168.779968, "relative_strength": 0.766234, "rate_of_change": 0.3061122418737517, "market_dynamics": 1.632263, "expectation": {"probability": 58.2391, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 199.675003, "high": 200.074997, "low": 196.699997, "close": 197.625, "volume": 8428}, "trend_line": 189.251669, "activity_lines": {"activity_5": 199.883335, "activity_10": 199.004094, "activity_20": 195.355241, "activity_30": 192.656669}, "trend_signal": 1, "fair_value": 169.145994, "relative_strength": -1.823078, "rate_of_change": 0.15391231733284286, "market_dynamics": 1.384592, "expectation": {"probability": 57.3482, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 197.824997, "high": 199.800003, "low": 197.25, "close": 199.399994, "volume": 6069}, "trend_line": 189.738335, "activity_lines": {"activity_5": 199.458332, "activity_10": 199.362274, "activity_20": 195.993931, "activity_30": 193.3114}, "trend_signal": 1, "fair_value": 169.53734, "relative_strength": 2.307109, "rate_of_change": 0.2571528180287878, "market_dynamics": 1.113405, "expectation": {"probability": 57.6453, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 199.75, "high": 199.75, "low": 189.5, "close": 196.274994, "volume": 178784}, "trend_line": 190.212502, "activity_lines": {"activity_5": 198.104997, "activity_10": 198.987727, "activity_20": 196.286311, "activity_30": 193.73312}, "trend_signal": 1, "fair_value": 169.924359, "relative_strength": 0.582234, "rate_of_change": 0.24990574519376604, "market_dynamics": 0.956783, "expectation": {"probability": 58.7016, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 196.5, "high": 203.625, "low": 196.399994, "close": 202.050003, "volume": 212118}, "trend_line": 190.812502, "activity_lines": {"activity_5": 199.223332, "activity_10": 199.599546, "activity_20": 197.082739, "activity_30": 194.496829}, "trend_signal": 1, "fair_value": 170.325481, "relative_strength": 3.01734, "rate_of_change": 0.31543667934087444, "market_dynamics": 0.938086, "expectation": {"probability": 57.4783, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 202.125, "high": 208.75, "low": 201.074997, "close": 208.475006, "volume": 95494}, "trend_line": 191.676668, "activity_lines": {"activity_5": 202.388334, "activity_10": 201.22591, "activity_20": 198.430359, "activity_30": 195.636346}, "trend_signal": 1, "fair_value": 170.766507, "relative_strength": 5.366211, "rate_of_change": 0.4528875157247357, "market_dynamics": 1.059118, "expectation": {"probability": 57.6845, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 208.274994, "high": 211.125, "low": 203.774994, "close": 209.550003, "volume": 70867}, "trend_line": 192.499168, "activity_lines": {"activity_5": 205.316669, "activity_10": 202.850001, "activity_20": 199.806669, "activity_30": 196.789464}, "trend_signal": 1, "fair_value": 171.216346, "relative_strength": 6.022855, "rate_of_change": 0.42910804355175397, "market_dynamics": 1.258724, "expectation": {"probability": 58.3285, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 209.550003, "high": 210.899994, "low": 206.824997, "close": 208.050003, "volume": 57471}, "trend_line": 193.525835, "activity_lines": {"activity_5": 206.950003, "activity_10": 203.96591, "activity_20": 200.927145, "activity_30": 197.792744}, "trend_signal": 1, "fair_value": 171.665385, "relative_strength": 6.27513, "rate_of_change": 0.5333358116124447, "market_dynamics": 1.422392, "expectation": {"probability": 59.4692, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 207.0, "high": 207.475006, "low": 197.75, "close": 200.850006, "volume": 47121}, "trend_line": 194.286669, "activity_lines": {"activity_5": 205.606671, "activity_10": 203.646366, "activity_20": 201.242383, "activity_30": 198.265271}, "trend_signal": 1, "fair_value": 172.051122, "relative_strength": 6.937673, "rate_of_change": 0.3931433754051434, "market_dynamics": 1.025535, "expectation": {"probability": 58.8094, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 201.425003, "high": 210.0, "low": 200.449997, "close": 209.824997, "volume": 13564}, "trend_line": 195.281669, "activity_lines": {"activity_5": 206.950002, "activity_10": 205.024547, "activity_20": 202.339764, "activity_30": 199.267744}, "trend_signal": 1, "fair_value": 172.472436, "relative_strength": 8.048295, "rate_of_change": 0.5121298363502257, "market_dynamics": 0.742017, "expectation": {"probability": 57.6571, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 209.899994, "high": 213.774994, "low": 209.0, "close": 213.5, "volume": 6226}, "trend_line": 196.261668, "activity_lines": {"activity_5": 209.000001, "activity_10": 206.903638, "activity_20": 203.683216, "activity_30": 200.44312}, "trend_signal": 1, "fair_value": 172.953205, "relative_strength": 9.607395, "rate_of_change": 0.501838705608355, "market_dynamics": 0.506641, "expectation": {"probability": 58.2336, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 213.5, "high": 217.675003, "low": 208.324997, "close": 209.649994, "volume": 75123}, "trend_line": 197.050002, "activity_lines": {"activity_5": 209.431665, "activity_10": 207.829091, "activity_20": 204.533691, "activity_30": 201.306883}, "trend_signal": 1, "fair_value": 173.439584, "relative_strength": 9.499147, "rate_of_change": 0.40167497200727975, "market_dynamics": 0.31415, "expectation": {"probability": 59.6832, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 209.774994, "high": 214.625, "low": 209.100006, "close": 214.25, "volume": 173435}, "trend_line": 197.885835, "activity_lines": {"activity_5": 211.389998, "activity_10": 209.372273, "activity_20": 205.73881, "activity_30": 202.41656}, "trend_signal": 1, "fair_value": 173.969071, "relative_strength": 10.593553, "rate_of_change": 0.42417304821949686, "market_dynamics": 0.733313, "expectation": {"probability": 58.3521, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 214.0, "high": 218.625, "low": 210.625, "close": 211.175003, "volume": 213688}, "trend_line": 198.704168, "activity_lines": {"activity_5": 211.91, "activity_10": 210.086364, "activity_20": 206.537263, "activity_30": 203.273926}, "trend_signal": 1, "fair_value": 174.479808, "relative_strength": 8.58209, "rate_of_change": 0.41353793716464043, "market_dynamics": 0.93517, "expectation": {"probability": 59.5945, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 211.5, "high": 215.975006, "low": 210.75, "close": 215.625, "volume": 67759}, "trend_line": 199.581668, "activity_lines": {"activity_5": 213.225, "activity_10": 211.338637, "activity_20": 207.671905, "activity_30": 204.365593}, "trend_signal": 1, "fair_value": 175.013302, "relative_strength": 10.198785, "rate_of_change": 0.4416112700766285, "market_dynamics": 1.078754, "expectation": {"probability": 58.1511, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 215.0, "high": 216.425003, "low": 212.5, "close": 215.524994, "volume": 51292}, "trend_line": 200.332501, "activity_lines": {"activity_5": 214.119998, "activity_10": 212.325908, "activity_20": 208.692143, "activity_30": 205.394194}, "trend_signal": 1, "fair_value": 175.538302, "relative_strength": 10.869536, "rate_of_change": 0.3762033895818528, "market_dynamics": 1.310833, "expectation": {"probability": 59.5087, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 216.550003, "high": 223.0, "low": 215.300003, "close": 222.899994, "volume": 52917}, "trend_line": 201.568334, "activity_lines": {"activity_5": 217.33833, "activity_10": 214.525907, "activity_20": 210.329404, "activity_30": 206.850162}, "trend_signal": 1, "fair_value": 176.088622, "relative_strength": 12.018056, "rate_of_change": 0.6168909157680735, "market_dynamics": 1.406928, "expectation": {"probability": 57.9564, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 223.875, "high": 229.125, "low": 222.875, "close": 228.199997, "volume": 39877}, "trend_line": 203.076668, "activity_lines": {"activity_5": 221.439996, "activity_10": 217.446816, "activity_20": 212.346189, "activity_30": 208.568333}, "trend_signal": 1, "fair_value": 176.66843, "relative_strength": 13.705605, "rate_of_change": 0.7482990855101374, "market_dynamics": 1.573285, "expectation": {"probability": 58.2522, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 227.649994, "high": 227.949997, "low": 222.925003, "close": 224.300003, "volume": 10740}, "trend_line": 204.366668, "activity_lines": {"activity_5": 223.311665, "activity_10": 219.292271, "activity_20": 213.862499, "activity_30": 209.937581}, "trend_signal": 1, "fair_value": 177.239263, "relative_strength": 7.189799, "rate_of_change": 0.6352280706122242, "market_dynamics": 1.59668, "expectation": {"probability": 59.7234, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 225.0, "high": 225.699997, "low": 220.824997, "close": 221.699997, "volume": 9120}, "trend_line": 205.490001, "activity_lines": {"activity_5": 223.441665, "activity_10": 220.238634, "activity_20": 215.036785, "activity_30": 211.05586}, "trend_signal": 1, "fair_value": 177.775802, "relative_strength": 10.679627, "rate_of_change": 0.5496654669733141, "market_dynamics": 1.487596, "expectation": {"probability": 59.2883, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 222.024994, "high": 226.475006, "low": 208.925003, "close": 214.050003, "volume": 102711}, "trend_line": 206.392501, "activity_lines": {"activity_5": 220.616667, "activity_10": 219.578181, "activity_20": 215.382142, "activity_30": 211.608118}, "trend_signal": 1, "fair_value": 178.285417, "relative_strength": 5.721024, "rate_of_change": 0.4391941192311364, "market_dynamics": 1.076701, "expectation": {"probability": 58.7778, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 213.550003, "high": 222.5, "low": 213.100006, "close": 219.225006, "volume": 216800}, "trend_line": 207.295834, "activity_lines": {"activity_5": 219.615002, "activity_10": 219.848637, "activity_20": 216.151309, "activity_30": 212.436022}, "trend_signal": 1, "fair_value": 178.822757, "relative_strength": 8.233699, "rate_of_change": 0.43767723905821726, "market_dynamics": 0.759747, "expectation": {"probability": 57.5494, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 219.75, "high": 224.399994, "low": 218.699997, "close": 223.675003, "volume": 171340}, "trend_line": 208.406668, "activity_lines": {"activity_5": 220.34167, "activity_10": 220.754092, "activity_20": 217.241429, "activity_30": 213.492742}, "trend_signal": 1, "fair_value": 179.386539, "relative_strength": 8.694574, "rate_of_change": 0.5358689456344707, "market_dynamics": 0.638727, "expectation": {"probability": 57.8383, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 223.899994, "high": 227.399994, "low": 222.125, "close": 225.800003, "volume": 83655}, "trend_line": 209.507501, "activity_lines": {"activity_5": 222.078337, "activity_10": 221.874547, "activity_20": 218.418334, "activity_30": 214.614893}, "trend_signal": 1, "fair_value": 179.961058, "relative_strength": 9.729053, "rate_of_change": 0.528213905324754, "market_dynamics": 0.544107, "expectation": {"probability": 58.1776, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 226.25, "high": 233.75, "low": 225.050003, "close": 227.774994, "volume": 87185}, "trend_line": 210.646667, "activity_lines": {"activity_5": 224.373334, "activity_10": 223.088182, "activity_20": 219.642738, "activity_30": 215.793441}, "trend_signal": 1, "fair_value": 180.538462, "relative_strength": 13.674319, "rate_of_change": 0.543735185882446, "market_dynamics": 0.679125, "expectation": {"probability": 58.3506, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 229.5, "high": 239.475006, "low": 228.300003, "close": 238.75, "volume": 31403}, "trend_line": 212.018334, "activity_lines": {"activity_5": 229.921666, "activity_10": 226.076364, "activity_20": 221.789881, "activity_30": 217.606559}, "trend_signal": 1, "fair_value": 181.167628, "relative_strength": 19.141309, "rate_of_change": 0.6511695720303052, "market_dynamics": 0.894476, "expectation": {"probability": 58.6287, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 238.75, "high": 239.25, "low": 231.0, "close": 233.350006, "volume": 15712}, "trend_line": 213.243334, "activity_lines": {"activity_5": 232.023335, "activity_10": 227.660456, "activity_20": 223.278572, "activity_30": 218.982796}, "trend_signal": 1, "fair_value": 181.757853, "relative_strength": 16.824167, "rate_of_change": 0.5777802215915885, "market_dynamics": 0.856803, "expectation": {"probability": 59.6108, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 232.899994, "high": 239.0, "low": 232.449997, "close": 238.649994, "volume": 8429}, "trend_line": 214.495, "activity_lines": {"activity_5": 234.949999, "activity_10": 230.018182, "activity_20": 225.15869, "activity_30": 220.621935}, "trend_signal": 1, "fair_value": 182.383173, "relative_strength": 17.766217, "rate_of_change": 0.5869660619731261, "market_dynamics": 1.05402, "expectation": {"probability": 58.633, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 238.649994, "high": 246.774994, "low": 236.949997, "close": 237.0, "volume": 6903}, "trend_line": 215.579167, "activity_lines": {"activity_5": 236.328333, "activity_10": 231.885909, "activity_20": 226.735952, "activity_30": 222.073871}, "trend_signal": 1, "fair_value": 182.987019, "relative_strength": 15.42212, "rate_of_change": 0.5054509429124259, "market_dynamics": 1.145973, "expectation": {"probability": 59.5547, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 238.300003, "high": 242.850006, "low": 235.350006, "close": 236.949997, "volume": 91578}, "trend_line": 216.79, "activity_lines": {"activity_5": 236.943332, "activity_10": 233.513636, "activity_20": 228.136309, "activity_30": 223.452634}, "trend_signal": 1, "fair_value": 183.580449, "relative_strength": 13.940914, "rate_of_change": 0.5616651260184059, "market_dynamics": 1.073148, "expectation": {"probability": 58.9852, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 237.274994, "high": 237.375, "low": 229.0, "close": 232.274994, "volume": 217498}, "trend_line": 217.880833, "activity_lines": {"activity_5": 235.38833, "activity_10": 234.014089, "activity_20": 228.962261, "activity_30": 224.451666}, "trend_signal": 1, "fair_value": 184.135898, "relative_strength": 10.986774, "rate_of_change": 0.5031749619447408, "market_dynamics": 1.006277, "expectation": {"probability": 58.2212, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 232.125, "high": 234.75, "low": 228.800003, "close": 232.375, "volume": 141688}, "trend_line": 219.039166, "activity_lines": {"activity_5": 234.298331, "activity_10": 234.201362, "activity_20": 229.708333, "activity_30": 225.386774}, "trend_signal": 1, "fair_value": 184.696955, "relative_strength": 10.327648, "rate_of_change": 0.5316360250926702, "market_dynamics": 0.678881, "expectation": {"probability": 57.4371, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 232.699997, "high": 237.899994, "low": 230.875, "close": 232.050003, "volume": 82919}, "trend_line": 220.1275, "activity_lines": {"activity_5": 233.164999, "activity_10": 234.090454, "activity_20": 230.315238, "activity_30": 226.226182}, "trend_signal": 1, "fair_value": 185.260577, "relative_strength": 8.624715, "rate_of_change": 0.49686730454406647, "market_dynamics": 0.380569, "expectation": {"probability": 58.9074, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 231.350006, "high": 232.725006, "low": 229.199997, "close": 230.524994, "volume": 60823}, "trend_line": 221.269167, "activity_lines": {"activity_5": 231.963331, "activity_10": 233.549998, "activity_20": 230.692142, "activity_30": 226.896988}, "trend_signal": 1, "fair_value": 185.806731, "relative_strength": 7.126043, "rate_of_change": 0.5186389705965917, "market_dynamics": -0.043472, "expectation": {"probability": 59.3, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 230.5, "high": 235.475006, "low": 229.949997, "close": 235.024994, "volume": 29238}, "trend_line": 222.368333, "activity_lines": {"activity_5": 232.69333, "activity_10": 233.741816, "activity_20": 231.405475, "activity_30": 227.784461}, "trend_signal": 1, "fair_value": 186.374519, "relative_strength": 8.002753, "rate_of_change": 0.4967551579384744, "market_dynamics": -0.171985, "expectation": {"probability": 57.2221, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 235.050003, "high": 244.425003, "low": 234.375, "close": 243.949997, "volume": 23817}, "trend_line": 223.550833, "activity_lines": {"activity_5": 236.526663, "activity_10": 235.424543, "activity_20": 232.876427, "activity_30": 229.176827}, "trend_signal": 1, "fair_value": 186.978205, "relative_strength": 11.069527, "rate_of_change": 0.5317753584994517, "market_dynamics": -0.029107, "expectation": {"probability": 57.2221, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 242.75, "high": 244.449997, "low": 238.175003, "close": 239.725006, "volume": 11992}, "trend_line": 224.556666, "activity_lines": {"activity_5": 238.173333, "activity_10": 236.244544, "activity_20": 233.809642, "activity_30": 230.220322}, "trend_signal": 1, "fair_value": 187.544391, "relative_strength": 7.250679, "rate_of_change": 0.4499348029716336, "market_dynamics": 0.011178, "expectation": {"probability": 57.403, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 239.774994, "high": 239.774994, "low": 226.25, "close": 235.274994, "volume": 7150}, "trend_line": 225.464166, "activity_lines": {"activity_5": 237.846664, "activity_10": 236.139543, "activity_20": 234.238927, "activity_30": 230.911827}, "trend_signal": 1, "fair_value": 188.078526, "relative_strength": 6.023732, "rate_of_change": 0.4041296195589218, "market_dynamics": -0.028143, "expectation": {"probability": 58.0988, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 236.0, "high": 236.800003, "low": 218.074997, "close": 218.774994, "volume": 181753}, "trend_line": 226.061665, "activity_lines": {"activity_5": 231.804997, "activity_10": 233.095906, "activity_20": 233.063093, "activity_30": 230.480267}, "trend_signal": 1, "fair_value": 188.49968, "relative_strength": -1.762621, "rate_of_change": 0.26500840936293135, "market_dynamics": -0.283644, "expectation": {"probability": 63.1919, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 220.274994, "high": 229.600006, "low": 218.25, "close": 219.0, "volume": 220252}, "trend_line": 226.367499, "activity_lines": {"activity_5": 226.621664, "activity_10": 230.424543, "activity_20": 231.934998, "activity_30": 230.024676}, "trend_signal": 1, "fair_value": 188.924359, "relative_strength": -4.561797, "rate_of_change": 0.1352878649283612, "market_dynamics": -0.678319, "expectation": {"probability": 55.6527, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 218.324997, "high": 222.399994, "low": 212.875, "close": 214.725006, "volume": 113892}, "trend_line": 226.408332, "activity_lines": {"activity_5": 221.081667, "activity_10": 227.302272, "activity_20": 230.412618, "activity_30": 229.273547}, "trend_signal": 0, "fair_value": 189.317789, "relative_strength": -4.408547, "rate_of_change": 0.018038366894706965, "market_dynamics": -0.968069, "expectation": {"probability": 74.9284, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 211.0, "high": 216.649994, "low": 204.550003, "close": 211.024994, "volume": 53329}, "trend_line": 226.454166, "activity_lines": {"activity_5": 216.256665, "activity_10": 223.826362, "activity_20": 228.534641, "activity_30": 228.281074}, "trend_signal": 0, "fair_value": 189.689423, "relative_strength": -6.79101, "rate_of_change": 0.02024395462618622, "market_dynamics": -1.138245, "expectation": {"probability": 72.8412, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 211.524994, "high": 222.125, "low": 211.524994, "close": 221.449997, "volume": 50919}, "trend_line": 226.694166, "activity_lines": {"activity_5": 216.819998, "activity_10": 222.634089, "activity_20": 227.68857, "activity_30": 227.958224}, "trend_signal": 0, "fair_value": 190.131891, "relative_strength": -4.485974, "rate_of_change": 0.10598171110705427, "market_dynamics": -1.181425, "expectation": {"probability": 60.9113, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 222.774994, "high": 231.350006, "low": 221.949997, "close": 230.375, "volume": 45977}, "trend_line": 227.334165, "activity_lines": {"activity_5": 221.279999, "activity_10": 223.257271, "activity_20": 227.703093, "activity_30": 228.195698}, "trend_signal": 0, "fair_value": 190.621154, "relative_strength": -0.114708, "rate_of_change": 0.28231824898397134, "market_dynamics": -1.111201, "expectation": {"probability": 55.8505, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 230.5, "high": 231.800003, "low": 226.600006, "close": 228.425003, "volume": 13928}, "trend_line": 227.760832, "activity_lines": {"activity_5": 224.316667, "activity_10": 223.528636, "activity_20": 227.510118, "activity_30": 228.266074}, "trend_signal": 0, "fair_value": 191.086058, "relative_strength": 1.006244, "rate_of_change": 0.18768274447440866, "market_dynamics": -0.982796, "expectation": {"probability": 59.2096, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 229.0, "high": 231.875, "low": 227.550003, "close": 228.699997, "volume": 5217}, "trend_line": 228.199999, "activity_lines": {"activity_5": 226.816666, "activity_10": 223.969999, "activity_20": 227.340237, "activity_30": 228.326665}, "trend_signal": 0, "fair_value": 191.536058, "relative_strength": -1.91119, "rate_of_change": 0.19281936939886032, "market_dynamics": -0.792527, "expectation": {"probability": 55.609, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 229.350006, "high": 233.699997, "low": 228.850006, "close": 232.0, "volume": 16881}, "trend_line": 228.503333, "activity_lines": {"activity_5": 229.485, "activity_10": 225.288636, "activity_20": 227.532499, "activity_30": 228.571827}, "trend_signal": 0, "fair_value": 192.014583, "relative_strength": 0.869288, "rate_of_change": 0.13292462810221428, "market_dynamics": -0.589378, "expectation": {"probability": 56.7808, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 231.649994, "high": 237.449997, "low": 231.425003, "close": 235.274994, "volume": 128475}, "trend_line": 228.739166, "activity_lines": {"activity_5": 231.846664, "activity_10": 227.34318, "activity_20": 228.043094, "activity_30": 229.008708}, "trend_signal": 0, "fair_value": 192.512821, "relative_strength": 0.633986, "rate_of_change": 0.10320768493998893, "market_dynamics": -0.33774, "expectation": {"probability": 57.0403, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 234.899994, "high": 237.550003, "low": 233.175003, "close": 236.050003, "volume": 142476}, "trend_line": 229.130832, "activity_lines": {"activity_5": 233.544999, "activity_10": 229.538636, "activity_20": 228.64357, "activity_30": 229.480375}, "trend_signal": 0, "fair_value": 193.026282, "relative_strength": -1.487595, "rate_of_change": 0.17122821895747686, "market_dynamics": -0.052323, "expectation": {"probability": 57.8295, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 236.25, "high": 236.274994, "low": 229.25, "close": 232.375, "volume": 74206}, "trend_line": 229.486666, "activity_lines": {"activity_5": 233.639999, "activity_10": 230.751817, "activity_20": 228.89857, "activity_30": 229.689676}, "trend_signal": 0, "fair_value": 193.511218, "relative_strength": -6.160994, "rate_of_change": 0.15529730193622118, "market_dynamics": 0.10967, "expectation": {"probability": 58.5832, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 232.975006, "high": 237.75, "low": 230.699997, "close": 235.5, "volume": 52628}, "trend_line": 230.201666, "activity_lines": {"activity_5": 234.513333, "activity_10": 232.289999, "activity_20": 229.472975, "activity_30": 230.077633}, "trend_signal": 0, "fair_value": 193.996795, "relative_strength": -10.052939, "rate_of_change": 0.3115649429496592, "market_dynamics": 0.250372, "expectation": {"probability": 55.0284, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 236.0, "high": 242.550003, "low": 233.274994, "close": 235.25, "volume": 59921}, "trend_line": 230.735832, "activity_lines": {"activity_5": 234.85, "activity_10": 233.405, "activity_20": 230.008213, "activity_30": 230.403332}, "trend_signal": 0, "fair_value": 194.473878, "relative_strength": -4.946587, "rate_of_change": 0.2320426299608097, "market_dynamics": 0.257986, "expectation": {"probability": 58.0715, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 238.274994, "high": 243.100006, "low": 236.899994, "close": 242.5, "volume": 30473}, "trend_line": 231.363332, "activity_lines": {"activity_5": 237.386667, "activity_10": 235.397727, "activity_20": 231.220237, "activity_30": 231.162311}, "trend_signal": 0, "fair_value": 194.984936, "relative_strength": -1.666363, "rate_of_change": 0.27195602631845506, "market_dynamics": 0.343958, "expectation": {"probability": 54.0878, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 242.5, "high": 247.75, "low": 241.949997, "close": 247.5, "volume": 12753}, "trend_line": 232.086665, "activity_lines": {"activity_5": 241.108333, "activity_10": 237.916818, "activity_20": 232.85869, "activity_30": 232.203386}, "trend_signal": 1, "fair_value": 195.512821, "relative_strength": -1.103751, "rate_of_change": 0.3126394289653456, "market_dynamics": 0.541586, "expectation": {"probability": 52.5083, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 247.550003, "high": 247.75, "low": 243.399994, "close": 246.0, "volume": 8360}, "trend_line": 232.694166, "activity_lines": {"activity_5": 243.566667, "activity_10": 239.851818, "activity_20": 234.273452, "activity_30": 233.101021}, "trend_signal": 1, "fair_value": 196.037821, "relative_strength": -3.250542, "rate_of_change": 0.2617560987400913, "market_dynamics": 0.681315, "expectation": {"probability": 54.6815, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 246.0, "high": 246.100006, "low": 228.524994, "close": 238.524994, "volume": 159145}, "trend_line": 232.686665, "activity_lines": {"activity_5": 242.624998, "activity_10": 240.108181, "activity_20": 234.924047, "activity_30": 233.477203}, "trend_signal": 1, "fair_value": 196.510417, "relative_strength": -11.008748, "rate_of_change": -0.003223544504330484, "market_dynamics": 0.874506, "expectation": {"probability": 53.8568, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 237.774994, "high": 239.050003, "low": 227.324997, "close": 231.25, "volume": 210714}, "trend_line": 232.616665, "activity_lines": {"activity_5": 239.056665, "activity_10": 238.863181, "activity_20": 234.907618, "activity_30": 233.384515}, "trend_signal": 1, "fair_value": 196.952083, "relative_strength": -18.860343, "rate_of_change": -0.03008337413748793, "market_dynamics": 0.782357, "expectation": {"probability": 55.5816, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 232.0, "high": 235.699997, "low": 230.050003, "close": 233.274994, "volume": 91252}, "trend_line": 232.437499, "activity_lines": {"activity_5": 236.429997, "activity_10": 237.999998, "activity_20": 235.124403, "activity_30": 233.426988}, "trend_signal": 1, "fair_value": 197.408013, "relative_strength": -17.128149, "rate_of_change": -0.07702199668282977, "market_dynamics": 0.563755, "expectation": {"probability": 52.3122, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 233.25, "high": 236.300003, "low": 232.5, "close": 235.100006, "volume": 54179}, "trend_line": 232.374165, "activity_lines": {"activity_5": 235.026666, "activity_10": 237.504999, "activity_20": 235.524523, "activity_30": 233.598763}, "trend_signal": 1, "fair_value": 197.841026, "relative_strength": -15.239466, "rate_of_change": -0.02724775489001349, "market_dynamics": 0.327566, "expectation": {"probability": 52.2182, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 235.524994, "high": 246.324997, "low": 235.024994, "close": 246.199997, "volume": 53361}, "trend_line": 232.682499, "activity_lines": {"activity_5": 238.149999, "activity_10": 239.045453, "activity_20": 236.904047, "activity_30": 234.490752}, "trend_signal": 1, "fair_value": 198.322596, "relative_strength": -14.476185, "rate_of_change": 0.13268858868196562, "market_dynamics": 0.158741, "expectation": {"probability": 52.2966, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 247.024994, "high": 249.949997, "low": 247.0, "close": 249.774994, "volume": 17955}, "trend_line": 233.265832, "activity_lines": {"activity_5": 242.451664, "activity_10": 240.984543, "activity_20": 238.494522, "activity_30": 235.593493}, "trend_signal": 1, "fair_value": 198.798718, "relative_strength": -10.0185, "rate_of_change": 0.25069912971838154, "market_dynamics": 0.182057, "expectation": {"probability": 52.5385, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 250.050003, "high": 253.600006, "low": 249.0, "close": 250.300003, "volume": 20294}, "trend_line": 233.863332, "activity_lines": {"activity_5": 246.178333, "activity_10": 242.759544, "activity_20": 239.968094, "activity_30": 236.692472}, "trend_signal": 1, "fair_value": 199.287179, "relative_strength": -10.966737, "rate_of_change": 0.25614552927752615, "market_dynamics": 0.342407, "expectation": {"probability": 53.379, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 250.375, "high": 251.75, "low": 245.149994, "close": 247.074997, "volume": 11485}, "trend_line": 234.364165, "activity_lines": {"activity_5": 247.559999, "activity_10": 243.674544, "activity_20": 240.947499, "activity_30": 237.544838}, "trend_signal": 1, "fair_value": 199.746314, "relative_strength": -13.205364, "rate_of_change": 0.21415627482806926, "market_dynamics": 0.463634, "expectation": {"probability": 54.5236, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 247.774994, "high": 258.725006, "low": 247.649994, "close": 258.475006, "volume": 30761}, "trend_line": 235.295832, "activity_lines": {"activity_5": 251.821667, "activity_10": 246.579091, "activity_20": 242.890595, "activity_30": 239.100376}, "trend_signal": 1, "fair_value": 200.367468, "relative_strength": -11.654997, "rate_of_change": 0.39752963086313814, "market_dynamics": 0.646451, "expectation": {"probability": 53.4438, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 253.899994, "high": 256.625, "low": 246.925003, "close": 250.050003, "volume": 158655}, "trend_line": 235.796666, "activity_lines": {"activity_5": 251.716669, "activity_10": 247.752273, "activity_20": 243.8975, "activity_30": 240.052258}, "trend_signal": 1, "fair_value": 200.925801, "relative_strength": -12.322738, "rate_of_change": 0.21285289915377575, "market_dynamics": 0.773113, "expectation": {"probability": 54.5081, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 251.600006, "high": 255.225006, "low": 245.475006, "close": 252.074997, "volume": 240987}, "trend_line": 236.067499, "activity_lines": {"activity_5": 252.030001, "activity_10": 249.22, "activity_20": 244.994285, "activity_30": 241.102473}, "trend_signal": 1, "fair_value": 201.480609, "relative_strength": -13.969708, "rate_of_change": 0.11485870627195821, "market_dynamics": 0.901834, "expectation": {"probability": 52.5138, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 251.899994, "high": 255.774994, "low": 248.800003, "close": 249.149994, "volume": 81340}, "trend_line": 236.381666, "activity_lines": {"activity_5": 251.214998, "activity_10": 249.909545, "activity_20": 245.70119, "activity_30": 241.946504}, "trend_signal": 1, "fair_value": 202.005288, "relative_strength": -13.134542, "rate_of_change": 0.13308354658342766, "market_dynamics": 0.89332, "expectation": {"probability": 53.854, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 249.425003, "high": 252.274994, "low": 247.050003, "close": 249.75, "volume": 40856}, "trend_line": 236.864166, "activity_lines": {"activity_5": 250.676665, "activity_10": 250.382727, "activity_20": 246.383571, "activity_30": 242.808978}, "trend_signal": 1, "fair_value": 202.485096, "relative_strength": -10.940984, "rate_of_change": 0.20411904534085815, "market_dynamics": 0.616492, "expectation": {"probability": 51.6651, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 250.0, "high": 250.350006, "low": 247.699997, "close": 248.25, "volume": 8335}, "trend_line": 237.846666, "activity_lines": {"activity_5": 249.459999, "activity_10": 250.283636, "activity_20": 246.854166, "activity_30": 243.543548}, "trend_signal": 1, "fair_value": 202.930449, "relative_strength": -10.485056, "rate_of_change": 0.41479469714299777, "market_dynamics": 0.312633, "expectation": {"probability": 53.3649, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/25185baa-2011-4256-8abf-b1dec8cfbca5/", "share_image": "https://sharemaestro.com/terminal/25185baa-2011-4256-8abf-b1dec8cfbca5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}