{"ticker": {"uuid": "25185baa-2011-4256-8abf-b1dec8cfbca5", "symbol": "LIVE CATTLE", "name": "LIVE CATTLE", "exchange": "COMMODITIES", "asset_type": "Commodity", "sector": "Commodities", "industry": "Livestock", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, LIVE CATTLE fell 8.77%, moving from 248.90 to 227.07. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -15.85 and has softened across the 12-week window. Market Dynamics is -0.82 on the latest week. Next-week expectancy is positive at 63.85% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "227.07"}, {"label": "12-Week Change", "value": "-8.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 63.85%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.85"}, {"label": "Market Dynamics", "value": "-0.82"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 224.5, "high": 228.5, "low": 221.699997, "close": 227.074997, "volume": 59473}, "trend_line": 242.325, "activity_lines": {"activity_5": 231.638334, "activity_10": 239.290456, "activity_20": 243.889524, "activity_30": 243.633172}, "trend_signal": 0, "fair_value": 206.01859, "relative_strength": -15.852068, "rate_of_change": -0.037813406772949996, "market_dynamics": -0.817152, "expectation": {"probability": 63.8479, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 178.350006, "high": 181.125, "low": 176.800003, "close": 180.899994, "volume": 56396}, "trend_line": 169.5775, "activity_lines": {"activity_5": 179.634996, "activity_10": 179.294543, "activity_20": 176.144048, "activity_30": 173.508011}, "trend_signal": 1, "fair_value": 136.344231, "relative_strength": 15.369763, "rate_of_change": 0.47647692970263944, "market_dynamics": 0.304839, "expectation": {"probability": 58.7507, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 181.024994, "high": 181.699997, "low": 179.300003, "close": 180.375, "volume": 19610}, "trend_line": 170.3325, "activity_lines": {"activity_5": 180.009997, "activity_10": 179.576362, "activity_20": 176.779881, "activity_30": 174.204624}, "trend_signal": 1, "fair_value": 136.810737, "relative_strength": 14.55693, "rate_of_change": 0.44522416004483134, "market_dynamics": 0.268475, "expectation": {"probability": 59.9078, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 180.5, "high": 180.649994, "low": 177.5, "close": 178.524994, "volume": 11135}, "trend_line": 171.0625, "activity_lines": {"activity_5": 179.543329, "activity_10": 179.449997, "activity_20": 177.156785, "activity_30": 174.733172}, "trend_signal": 1, "fair_value": 137.276923, "relative_strength": 14.034164, "rate_of_change": 0.42857352531078313, "market_dynamics": 0.2004, "expectation": {"probability": 59.7243, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 179.024994, "high": 180.774994, "low": 177.524994, "close": 180.675003, "volume": 6542}, "trend_line": 171.860833, "activity_lines": {"activity_5": 179.903332, "activity_10": 179.709089, "activity_20": 177.69, "activity_30": 175.353333}, "trend_signal": 1, "fair_value": 137.773397, "relative_strength": 13.205885, "rate_of_change": 0.46669082937523637, "market_dynamics": 0.227714, "expectation": {"probability": 58.3646, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 180.774994, "high": 181.5, "low": 178.100006, "close": 180.149994, "volume": 46307}, "trend_line": 172.523333, "activity_lines": {"activity_5": 180.044997, "activity_10": 179.830452, "activity_20": 178.127499, "activity_30": 175.888118}, "trend_signal": 1, "fair_value": 138.258654, "relative_strength": 10.896773, "rate_of_change": 0.3854863196200115, "market_dynamics": 0.123152, "expectation": {"probability": 59.3476, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 180.300003, "high": 184.524994, "low": 179.5, "close": 183.225006, "volume": 112911}, "trend_line": 173.2575, "activity_lines": {"activity_5": 181.078334, "activity_10": 180.462726, "activity_20": 178.832142, "activity_30": 176.578548}, "trend_signal": 1, "fair_value": 138.756731, "relative_strength": 12.760566, "rate_of_change": 0.4255464969483201, "market_dynamics": 0.013077, "expectation": {"probability": 57.9068, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 183.5, "high": 187.300003, "low": 182.574997, "close": 186.925003, "volume": 169643}, "trend_line": 174.035834, "activity_lines": {"activity_5": 183.190001, "activity_10": 181.736363, "activity_20": 179.845119, "activity_30": 177.460323}, "trend_signal": 1, "fair_value": 139.266827, "relative_strength": 12.851314, "rate_of_change": 0.4492353866354997, "market_dynamics": 0.229332, "expectation": {"probability": 57.9549, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 186.925003, "high": 187.449997, "low": 184.649994, "close": 187.074997, "volume": 72684}, "trend_line": 174.765, "activity_lines": {"activity_5": 184.915, "activity_10": 182.856817, "activity_20": 180.816428, "activity_30": 178.301559}, "trend_signal": 1, "fair_value": 139.776442, "relative_strength": 13.593705, "rate_of_change": 0.41897463484444947, "market_dynamics": 0.373576, "expectation": {"probability": 58.0627, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 186.875, "high": 187.574997, "low": 184.074997, "close": 184.199997, "volume": 60447}, "trend_line": 175.390834, "activity_lines": {"activity_5": 185.111666, "activity_10": 183.32909, "activity_20": 181.394166, "activity_30": 178.910269}, "trend_signal": 1, "fair_value": 140.263782, "relative_strength": 12.660847, "rate_of_change": 0.35810030612538324, "market_dynamics": 0.411064, "expectation": {"probability": 59.2757, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 184.675003, "high": 186.199997, "low": 181.25, "close": 183.074997, "volume": 51637}, "trend_line": 176.0175, "activity_lines": {"activity_5": 184.698332, "activity_10": 183.520908, "activity_20": 181.770475, "activity_30": 179.406021}, "trend_signal": 1, "fair_value": 140.733013, "relative_strength": 13.687844, "rate_of_change": 0.35729689272131526, "market_dynamics": 0.24357, "expectation": {"probability": 58.6146, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 182.899994, "high": 185.949997, "low": 182.324997, "close": 185.125, "volume": 14748}, "trend_line": 176.7775, "activity_lines": {"activity_5": 184.773332, "activity_10": 183.995908, "activity_20": 182.259404, "activity_30": 179.993602}, "trend_signal": 1, "fair_value": 141.232853, "relative_strength": 11.356152, "rate_of_change": 0.431775249620061, "market_dynamics": -0.005703, "expectation": {"probability": 57.4033, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 185.75, "high": 186.225006, "low": 184.100006, "close": 184.274994, "volume": 9665}, "trend_line": 177.486667, "activity_lines": {"activity_5": 184.43833, "activity_10": 184.239544, "activity_20": 182.582736, "activity_30": 180.477311}, "trend_signal": 1, "fair_value": 141.751603, "relative_strength": 9.769539, "rate_of_change": 0.4011636096222697, "market_dynamics": -0.30703, "expectation": {"probability": 58.5676, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 183.524994, "high": 184.300003, "low": 177.350006, "close": 184.0, "volume": 4770}, "trend_line": 178.008333, "activity_lines": {"activity_5": 184.188331, "activity_10": 184.362271, "activity_20": 182.842498, "activity_30": 180.897526}, "trend_signal": 1, "fair_value": 142.251763, "relative_strength": 9.277764, "rate_of_change": 0.2939184158548552, "market_dynamics": -0.490444, "expectation": {"probability": 58.0624, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 184.399994, "high": 185.0, "low": 182.625, "close": 183.875, "volume": 100655}, "trend_line": 178.435, "activity_lines": {"activity_5": 184.101665, "activity_10": 184.362726, "activity_20": 183.062856, "activity_30": 181.276021}, "trend_signal": 1, "fair_value": 142.733974, "relative_strength": 9.018078, "rate_of_change": 0.2396893408355265, "market_dynamics": -0.414739, "expectation": {"probability": 57.4713, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 183.175003, "high": 183.274994, "low": 173.149994, "close": 174.175003, "volume": 217022}, "trend_line": 178.415834, "activity_lines": {"activity_5": 180.803334, "activity_10": 182.541363, "activity_20": 182.333094, "activity_30": 181.001182}, "trend_signal": 1, "fair_value": 143.145833, "relative_strength": 6.412714, "rate_of_change": -0.010741166251022878, "market_dynamics": -0.639495, "expectation": {"probability": 57.5626, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 174.524994, "high": 178.100006, "low": 173.550003, "close": 175.75, "volume": 81032}, "trend_line": 178.475, "activity_lines": {"activity_5": 178.623334, "activity_10": 181.114999, "activity_20": 181.769166, "activity_30": 180.829193}, "trend_signal": 1, "fair_value": 143.579487, "relative_strength": 6.551175, "rate_of_change": 0.03316185490577295, "market_dynamics": -0.812035, "expectation": {"probability": 54.764, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 177.149994, "high": 177.574997, "low": 170.074997, "close": 170.25, "volume": 40147}, "trend_line": 178.310833, "activity_lines": {"activity_5": 175.235001, "activity_10": 178.824545, "activity_20": 180.708809, "activity_30": 180.298548}, "trend_signal": 0, "fair_value": 143.961699, "relative_strength": 3.300062, "rate_of_change": -0.09198319092309397, "market_dynamics": -0.974193, "expectation": {"probability": 60.6307, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 170.824997, "high": 172.649994, "low": 168.425003, "close": 169.274994, "volume": 47624}, "trend_line": 178.555833, "activity_lines": {"activity_5": 172.456665, "activity_10": 176.659999, "activity_20": 179.587737, "activity_30": 179.71559}, "trend_signal": 0, "fair_value": 144.348878, "relative_strength": 2.260233, "rate_of_change": 0.13740051340571358, "market_dynamics": -1.265193, "expectation": {"probability": 59.4217, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 168.574997, "high": 169.5, "low": 162.199997, "close": 165.449997, "volume": 18955}, "trend_line": 178.590833, "activity_lines": {"activity_5": 169.384998, "activity_10": 174.123635, "activity_20": 178.154284, "activity_30": 178.870053}, "trend_signal": 0, "fair_value": 144.71234, "relative_strength": 3.252874, "rate_of_change": 0.019601711919428916, "market_dynamics": -1.385924, "expectation": {"probability": 57.6402, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 165.399994, "high": 168.899994, "low": 164.725006, "close": 168.225006, "volume": 9301}, "trend_line": 178.674166, "activity_lines": {"activity_5": 168.466667, "activity_10": 172.432727, "activity_20": 177.054523, "activity_30": 178.201289}, "trend_signal": 0, "fair_value": 145.082532, "relative_strength": 3.485322, "rate_of_change": 0.046661409547269606, "market_dynamics": -1.435097, "expectation": {"probability": 50.6635, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 169.149994, "high": 171.274994, "low": 168.074997, "close": 170.050003, "volume": 7491}, "trend_line": 178.764166, "activity_lines": {"activity_5": 168.553335, "activity_10": 171.343637, "activity_20": 176.175833, "activity_30": 177.644892}, "trend_signal": 0, "fair_value": 145.453686, "relative_strength": 3.748535, "rate_of_change": 0.050371020061162605, "market_dynamics": -1.428941, "expectation": {"probability": 51.645, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 170.625, "high": 174.0, "low": 169.75, "close": 173.675003, "volume": 22918}, "trend_line": 178.6725, "activity_lines": {"activity_5": 170.228336, "activity_10": 171.187728, "activity_20": 175.694048, "activity_30": 177.316559}, "trend_signal": 0, "fair_value": 145.842949, "relative_strength": 6.231484, "rate_of_change": -0.05127761455278188, "market_dynamics": -1.353159, "expectation": {"probability": 52.7653, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 169.274994, "high": 172.649994, "low": 169.0, "close": 170.574997, "volume": 101270}, "trend_line": 178.417499, "activity_lines": {"activity_5": 170.641668, "activity_10": 170.660909, "activity_20": 174.948928, "activity_30": 176.794139}, "trend_signal": 0, "fair_value": 146.202564, "relative_strength": 4.019343, "rate_of_change": -0.14271978060418997, "market_dynamics": -1.18879, "expectation": {"probability": 59.1463, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 170.899994, "high": 173.25, "low": 169.25, "close": 171.375, "volume": 167136}, "trend_line": 178.184999, "activity_lines": {"activity_5": 171.235001, "activity_10": 170.523637, "activity_20": 174.317857, "activity_30": 176.339784}, "trend_signal": 0, "fair_value": 146.578205, "relative_strength": 4.814773, "rate_of_change": -0.130312329958166, "market_dynamics": -0.933648, "expectation": {"probability": 52.6429, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 171.975006, "high": 175.074997, "low": 171.350006, "close": 174.375, "volume": 70196}, "trend_line": 178.080832, "activity_lines": {"activity_5": 172.433333, "activity_10": 171.159091, "activity_20": 174.016786, "activity_30": 176.093978}, "trend_signal": 0, "fair_value": 146.947756, "relative_strength": 7.426866, "rate_of_change": -0.058460027827605225, "market_dynamics": -0.705899, "expectation": {"probability": 53.5063, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 174.0, "high": 179.125, "low": 173.0, "close": 178.449997, "volume": 66943}, "trend_line": 177.979166, "activity_lines": {"activity_5": 174.579999, "activity_10": 172.531818, "activity_20": 174.131309, "activity_30": 176.117795}, "trend_signal": 0, "fair_value": 147.354167, "relative_strength": 7.238908, "rate_of_change": -0.057089805150952175, "market_dynamics": -0.412628, "expectation": {"probability": 56.2053, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 178.175003, "high": 181.024994, "low": 177.0, "close": 180.550003, "volume": 64356}, "trend_line": 178.097499, "activity_lines": {"activity_5": 176.866667, "activity_10": 174.237273, "activity_20": 174.468571, "activity_30": 176.283656}, "trend_signal": 0, "fair_value": 147.763301, "relative_strength": 10.401838, "rate_of_change": 0.06648699544979715, "market_dynamics": -0.111942, "expectation": {"probability": 56.3788, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 180.75, "high": 184.949997, "low": 179.649994, "close": 184.625, "volume": 24526}, "trend_line": 178.245832, "activity_lines": {"activity_5": 180.053334, "activity_10": 176.496364, "activity_20": 175.224286, "activity_30": 176.704785}, "trend_signal": 0, "fair_value": 148.195513, "relative_strength": 12.031299, "rate_of_change": 0.0832875255592489, "market_dynamics": 0.148896, "expectation": {"probability": 56.9389, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 184.625, "high": 185.399994, "low": 181.5, "close": 184.774994, "volume": 12942}, "trend_line": 178.404166, "activity_lines": {"activity_5": 182.353332, "activity_10": 178.503635, "activity_20": 176.005952, "activity_30": 177.126021}, "trend_signal": 0, "fair_value": 148.636859, "relative_strength": 12.448903, "rate_of_change": 0.08882900555004081, "market_dynamics": 0.444461, "expectation": {"probability": 57.6586, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 184.774994, "high": 185.774994, "low": 183.449997, "close": 185.600006, "volume": 5282}, "trend_line": 178.652499, "activity_lines": {"activity_5": 184.035001, "activity_10": 180.309546, "activity_20": 176.863453, "activity_30": 177.590269}, "trend_signal": 0, "fair_value": 149.101603, "relative_strength": 13.459552, "rate_of_change": 0.1391968615800162, "market_dynamics": 0.584522, "expectation": {"probability": 58.4482, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 184.600006, "high": 188.5, "low": 182.024994, "close": 188.449997, "volume": 69066}, "trend_line": 178.904166, "activity_lines": {"activity_5": 185.918333, "activity_10": 182.317727, "activity_20": 177.980357, "activity_30": 178.222365}, "trend_signal": 0, "fair_value": 149.546635, "relative_strength": 12.538145, "rate_of_change": 0.14086956600590156, "market_dynamics": 0.774113, "expectation": {"probability": 58.7938, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 188.274994, "high": 189.949997, "low": 186.550003, "close": 187.600006, "volume": 132726}, "trend_line": 179.145, "activity_lines": {"activity_5": 186.851668, "activity_10": 183.836819, "activity_20": 179.000477, "activity_30": 178.783387}, "trend_signal": 0, "fair_value": 149.986378, "relative_strength": 10.714854, "rate_of_change": 0.13461620563939614, "market_dynamics": 0.953729, "expectation": {"probability": 60.4159, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 187.5, "high": 190.274994, "low": 186.649994, "close": 187.25, "volume": 160815}, "trend_line": 179.435833, "activity_lines": {"activity_5": 187.198335, "activity_10": 185.039092, "activity_20": 179.971429, "activity_30": 179.30629}, "trend_signal": 0, "fair_value": 150.427724, "relative_strength": 8.812745, "rate_of_change": 0.1623450277707958, "market_dynamics": 1.117498, "expectation": {"probability": 60.0905, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 187.375, "high": 189.425003, "low": 187.149994, "close": 187.5, "volume": 73869}, "trend_line": 179.663333, "activity_lines": {"activity_5": 187.453335, "activity_10": 185.983637, "activity_20": 180.950715, "activity_30": 179.826559}, "trend_signal": 1, "fair_value": 150.859776, "relative_strength": 9.114962, "rate_of_change": 0.1267862701648851, "market_dynamics": 1.189099, "expectation": {"probability": 57.5829, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 186.175003, "high": 187.300003, "low": 181.774994, "close": 185.0, "volume": 74359}, "trend_line": 179.825, "activity_lines": {"activity_5": 186.693334, "activity_10": 186.180455, "activity_20": 181.674643, "activity_30": 180.17086}, "trend_signal": 1, "fair_value": 151.276282, "relative_strength": 6.49479, "rate_of_change": 0.08998330226902461, "market_dynamics": 1.0676, "expectation": {"probability": 58.0179, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 185.0, "high": 185.899994, "low": 177.899994, "close": 178.25, "volume": 78030}, "trend_line": 179.659166, "activity_lines": {"activity_5": 183.723334, "activity_10": 184.956819, "activity_20": 181.704167, "activity_30": 180.069247}, "trend_signal": 1, "fair_value": 151.627724, "relative_strength": -0.924317, "rate_of_change": -0.09221965800082838, "market_dynamics": 0.733817, "expectation": {"probability": 56.6379, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 178.699997, "high": 181.225006, "low": 176.5, "close": 178.899994, "volume": 18138}, "trend_line": 179.391666, "activity_lines": {"activity_5": 181.649998, "activity_10": 183.854999, "activity_20": 181.78369, "activity_30": 180.020269}, "trend_signal": 1, "fair_value": 151.99984, "relative_strength": -0.720122, "rate_of_change": -0.14889304339752557, "market_dynamics": 0.328631, "expectation": {"probability": 58.0706, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 179.399994, "high": 181.649994, "low": 179.399994, "close": 181.475006, "volume": 9726}, "trend_line": 179.205, "activity_lines": {"activity_5": 181.015, "activity_10": 183.251364, "activity_20": 182.067262, "activity_30": 180.154678}, "trend_signal": 1, "fair_value": 152.407692, "relative_strength": 0.457073, "rate_of_change": -0.10405500108348067, "market_dynamics": 0.03786, "expectation": {"probability": 58.0276, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 181.899994, "high": 184.949997, "low": 181.350006, "close": 184.675003, "volume": 5886}, "trend_line": 179.220833, "activity_lines": {"activity_5": 181.831668, "activity_10": 183.286819, "activity_20": 182.597501, "activity_30": 180.507581}, "trend_signal": 1, "fair_value": 152.847917, "relative_strength": 2.238542, "rate_of_change": 0.008835132948291868, "market_dynamics": -0.170335, "expectation": {"probability": 57.9951, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 184.925003, "high": 186.0, "low": 172.699997, "close": 176.675003, "volume": 129810}, "trend_line": 179.0075, "activity_lines": {"activity_5": 180.170002, "activity_10": 181.869547, "activity_20": 182.274287, "activity_30": 180.343334}, "trend_signal": 1, "fair_value": 153.236699, "relative_strength": -0.850843, "rate_of_change": -0.1190335947160818, "market_dynamics": -0.25293, "expectation": {"probability": 59.3734, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 176.949997, "high": 178.975006, "low": 175.175003, "close": 176.149994, "volume": 142738}, "trend_line": 178.708333, "activity_lines": {"activity_5": 178.888333, "activity_10": 180.519091, "activity_20": 181.860834, "activity_30": 180.158979}, "trend_signal": 1, "fair_value": 153.626763, "relative_strength": -2.634591, "rate_of_change": -0.16712539977374294, "market_dynamics": -0.296209, "expectation": {"probability": 59.4218, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 176.199997, "high": 181.199997, "low": 174.925003, "close": 181.050003, "volume": 122524}, "trend_line": 178.600834, "activity_lines": {"activity_5": 179.380001, "activity_10": 180.283182, "activity_20": 181.885, "activity_30": 180.310054}, "trend_signal": 1, "fair_value": 154.033013, "relative_strength": -2.795087, "rate_of_change": -0.06015332256499669, "market_dynamics": -0.31431, "expectation": {"probability": 57.9994, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 181.350006, "high": 184.675003, "low": 181.050003, "close": 183.699997, "volume": 65409}, "trend_line": 178.590834, "activity_lines": {"activity_5": 180.611666, "activity_10": 180.648182, "activity_20": 182.126429, "activity_30": 180.639032}, "trend_signal": 1, "fair_value": 154.467788, "relative_strength": -0.78885, "rate_of_change": -0.005599077997581414, "market_dynamics": -0.365968, "expectation": {"probability": 58.7536, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 183.774994, "high": 184.625, "low": 181.175003, "close": 181.550003, "volume": 47393}, "trend_line": 178.513334, "activity_lines": {"activity_5": 180.978334, "activity_10": 180.686819, "activity_20": 182.100596, "activity_30": 180.829947}, "trend_signal": 1, "fair_value": 154.882692, "relative_strength": -0.00279, "rate_of_change": -0.043395284217114284, "market_dynamics": -0.422034, "expectation": {"probability": 57.733, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 181.875, "high": 183.0, "low": 180.925003, "close": 182.175003, "volume": 44852}, "trend_line": 178.78, "activity_lines": {"activity_5": 181.761668, "activity_10": 180.947274, "activity_20": 182.085834, "activity_30": 181.066183}, "trend_signal": 1, "fair_value": 155.289583, "relative_strength": 1.468029, "rate_of_change": 0.14938155824259883, "market_dynamics": -0.448963, "expectation": {"probability": 57.3538, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 182.425003, "high": 186.975006, "low": 182.175003, "close": 186.824997, "volume": 16635}, "trend_line": 179.149167, "activity_lines": {"activity_5": 183.728334, "activity_10": 182.104546, "activity_20": 182.476786, "activity_30": 181.585215}, "trend_signal": 1, "fair_value": 155.711218, "relative_strength": 3.28464, "rate_of_change": 0.20649233695044436, "market_dynamics": -0.421369, "expectation": {"probability": 57.2881, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 187.0, "high": 187.850006, "low": 186.175003, "close": 187.600006, "volume": 6083}, "trend_line": 179.7275, "activity_lines": {"activity_5": 185.241669, "activity_10": 183.246819, "activity_20": 182.901668, "activity_30": 182.130431}, "trend_signal": 1, "fair_value": 156.126442, "relative_strength": 4.312138, "rate_of_change": 0.32282204248261254, "market_dynamics": -0.333852, "expectation": {"probability": 57.5077, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 187.850006, "high": 195.649994, "low": 187.800003, "close": 193.5, "volume": 31840}, "trend_line": 180.535001, "activity_lines": {"activity_5": 188.285002, "activity_10": 185.303637, "activity_20": 183.854882, "activity_30": 183.018979}, "trend_signal": 1, "fair_value": 156.584776, "relative_strength": 8.231015, "rate_of_change": 0.44929184459807325, "market_dynamics": -0.030316, "expectation": {"probability": 58.2822, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 184.899994, "high": 188.25, "low": 183.625, "close": 186.425003, "volume": 113185}, "trend_line": 181.234167, "activity_lines": {"activity_5": 188.316669, "activity_10": 185.855456, "activity_20": 184.092025, "activity_30": 183.398979}, "trend_signal": 1, "fair_value": 157.015545, "relative_strength": 2.646219, "rate_of_change": 0.3872744875659981, "market_dynamics": 0.268357, "expectation": {"probability": 59.1371, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 186.5, "high": 187.274994, "low": 180.824997, "close": 182.375, "volume": 212608}, "trend_line": 181.705834, "activity_lines": {"activity_5": 186.673335, "activity_10": 185.639092, "activity_20": 183.935596, "activity_30": 183.472581}, "trend_signal": 1, "fair_value": 157.414263, "relative_strength": 2.063376, "rate_of_change": 0.2602528032145266, "market_dynamics": 0.465335, "expectation": {"probability": 58.5538, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 182.699997, "high": 184.574997, "low": 181.649994, "close": 183.100006, "volume": 97909}, "trend_line": 182.140834, "activity_lines": {"activity_5": 185.258336, "activity_10": 185.450911, "activity_20": 183.863573, "activity_30": 183.562528}, "trend_signal": 1, "fair_value": 157.809135, "relative_strength": 5.685917, "rate_of_change": 0.23939792709132401, "market_dynamics": 0.530091, "expectation": {"probability": 58.0815, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 184.024994, "high": 189.324997, "low": 183.074997, "close": 188.574997, "volume": 72735}, "trend_line": 182.637501, "activity_lines": {"activity_5": 185.916668, "activity_10": 186.13182, "activity_20": 184.338453, "activity_30": 183.977635}, "trend_signal": 1, "fair_value": 158.235417, "relative_strength": 10.219253, "rate_of_change": 0.27268295038111756, "market_dynamics": 0.496895, "expectation": {"probability": 58.0815, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 188.75, "high": 189.074997, "low": 181.399994, "close": 184.100006, "volume": 59383}, "trend_line": 183.088334, "activity_lines": {"activity_5": 185.018336, "activity_10": 185.862275, "activity_20": 184.382502, "activity_30": 184.07199}, "trend_signal": 1, "fair_value": 158.627084, "relative_strength": 8.724448, "rate_of_change": 0.24684579975720167, "market_dynamics": 0.329564, "expectation": {"probability": 57.9237, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 181.350006, "high": 184.5, "low": 179.800003, "close": 184.25, "volume": 16620}, "trend_line": 183.517501, "activity_lines": {"activity_5": 184.796668, "activity_10": 185.612729, "activity_20": 184.455835, "activity_30": 184.146937}, "trend_signal": 1, "fair_value": 159.021314, "relative_strength": 7.668554, "rate_of_change": 0.2344043394922184, "market_dynamics": 0.172179, "expectation": {"probability": 58.1192, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 184.25, "high": 184.949997, "low": 181.050003, "close": 182.800003, "volume": 5456}, "trend_line": 183.798334, "activity_lines": {"activity_5": 184.236669, "activity_10": 185.050457, "activity_20": 184.406549, "activity_30": 184.100646}, "trend_signal": 1, "fair_value": 159.396475, "relative_strength": 6.372755, "rate_of_change": 0.1530279120354855, "market_dynamics": 0.035518, "expectation": {"probability": 58.1694, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 182.75, "high": 183.274994, "low": 179.824997, "close": 182.574997, "volume": 3524}, "trend_line": 183.935834, "activity_lines": {"activity_5": 183.573334, "activity_10": 184.43591, "activity_20": 184.346311, "activity_30": 184.021722}, "trend_signal": 0, "fair_value": 159.784776, "relative_strength": 5.213074, "rate_of_change": 0.07481025372079196, "market_dynamics": -0.239398, "expectation": {"probability": 61.4583, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 182.425003, "high": 185.899994, "low": 182.399994, "close": 185.850006, "volume": 25393}, "trend_line": 184.112501, "activity_lines": {"activity_5": 184.036669, "activity_10": 184.494093, "activity_20": 184.577383, "activity_30": 184.145216}, "trend_signal": 0, "fair_value": 160.176122, "relative_strength": 7.230717, "rate_of_change": 0.09604816862385228, "market_dynamics": -0.300212, "expectation": {"probability": 58.9697, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 178.675003, "high": 180.125, "low": 174.925003, "close": 175.175003, "volume": 83634}, "trend_line": 183.797501, "activity_lines": {"activity_5": 181.123336, "activity_10": 182.643184, "activity_20": 183.758692, "activity_30": 183.568604}, "trend_signal": 0, "fair_value": 160.507853, "relative_strength": 3.470873, "rate_of_change": -0.17109104394817695, "market_dynamics": -0.557496, "expectation": {"probability": 61.4367, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 175.5, "high": 178.899994, "low": 173.774994, "close": 177.649994, "volume": 150858}, "trend_line": 183.560001, "activity_lines": {"activity_5": 179.63, "activity_10": 181.575455, "activity_20": 183.205715, "activity_30": 183.17199}, "trend_signal": 0, "fair_value": 160.859455, "relative_strength": 2.131774, "rate_of_change": -0.12921829660785833, "market_dynamics": -0.677563, "expectation": {"probability": 57.3355, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 178.050003, "high": 182.649994, "low": 176.875, "close": 182.475006, "volume": 94084}, "trend_line": 183.455834, "activity_lines": {"activity_5": 180.185002, "activity_10": 181.544547, "activity_20": 183.145716, "activity_30": 183.101991}, "trend_signal": 0, "fair_value": 161.241186, "relative_strength": 2.682889, "rate_of_change": -0.05674820191354744, "market_dynamics": -0.715129, "expectation": {"probability": 57.9255, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 182.75, "high": 185.100006, "low": 182.074997, "close": 183.75, "volume": 48184}, "trend_line": 183.299168, "activity_lines": {"activity_5": 181.186668, "activity_10": 181.743638, "activity_20": 183.179525, "activity_30": 183.120969}, "trend_signal": 0, "fair_value": 161.647276, "relative_strength": 1.153167, "rate_of_change": -0.08539712070426787, "market_dynamics": -0.834234, "expectation": {"probability": 59.5813, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 183.475006, "high": 187.824997, "low": 183.375, "close": 187.0, "volume": 40558}, "trend_line": 183.279168, "activity_lines": {"activity_5": 183.193334, "activity_10": 182.521819, "activity_20": 183.486668, "activity_30": 183.359732}, "trend_signal": 0, "fair_value": 162.041026, "relative_strength": 1.056465, "rate_of_change": -0.010911124266537986, "market_dynamics": -0.680719, "expectation": {"probability": 59.6529, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 187.050003, "high": 189.449997, "low": 187.0, "close": 188.600006, "volume": 15129}, "trend_line": 183.324168, "activity_lines": {"activity_5": 185.656669, "activity_10": 183.619547, "activity_20": 183.917859, "activity_30": 183.703012}, "trend_signal": 1, "fair_value": 162.442468, "relative_strength": 3.081982, "rate_of_change": 0.02455270857623464, "market_dynamics": -0.450421, "expectation": {"probability": 58.1028, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 188.125, "high": 188.574997, "low": 185.649994, "close": 187.625, "volume": 15405}, "trend_line": 183.328335, "activity_lines": {"activity_5": 186.900002, "activity_10": 184.458183, "activity_20": 184.232859, "activity_30": 183.980485}, "trend_signal": 1, "fair_value": 162.84968, "relative_strength": 5.044298, "rate_of_change": 0.0022730227255272697, "market_dynamics": -0.190756, "expectation": {"probability": 58.081, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 186.75, "high": 189.824997, "low": 186.699997, "close": 189.699997, "volume": 9040}, "trend_line": 183.485001, "activity_lines": {"activity_5": 188.17, "activity_10": 185.612728, "activity_20": 184.716549, "activity_30": 184.39156}, "trend_signal": 1, "fair_value": 163.249199, "relative_strength": 3.921518, "rate_of_change": 0.08545651167344169, "market_dynamics": 0.125418, "expectation": {"probability": 58.1802, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 189.125, "high": 193.0, "low": 184.449997, "close": 185.925003, "volume": 66306}, "trend_line": 183.740835, "activity_lines": {"activity_5": 187.700001, "activity_10": 185.955456, "activity_20": 184.804882, "activity_30": 184.54898}, "trend_signal": 1, "fair_value": 163.596154, "relative_strength": 3.944235, "rate_of_change": 0.13943047039577527, "market_dynamics": 0.298488, "expectation": {"probability": 57.6087, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 186.0, "high": 186.600006, "low": 183.449997, "close": 183.699997, "volume": 130606}, "trend_line": 183.900835, "activity_lines": {"activity_5": 186.343333, "activity_10": 185.832728, "activity_20": 184.685596, "activity_30": 184.546345}, "trend_signal": 1, "fair_value": 163.926763, "relative_strength": 2.466976, "rate_of_change": 0.08707917322787642, "market_dynamics": 0.377007, "expectation": {"probability": 57.5518, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 183.824997, "high": 184.875, "low": 182.600006, "close": 182.949997, "volume": 166290}, "trend_line": 183.950001, "activity_lines": {"activity_5": 184.956665, "activity_10": 185.612727, "activity_20": 184.513453, "activity_30": 184.485001}, "trend_signal": 1, "fair_value": 164.24359, "relative_strength": 4.007927, "rate_of_change": 0.026735060773370276, "market_dynamics": 0.380501, "expectation": {"probability": 56.773, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 183.050003, "high": 187.300003, "low": 182.949997, "close": 186.774994, "volume": 73316}, "trend_line": 184.020001, "activity_lines": {"activity_5": 185.221663, "activity_10": 185.946817, "activity_20": 184.755833, "activity_30": 184.667258}, "trend_signal": 1, "fair_value": 164.555609, "relative_strength": 2.877911, "rate_of_change": 0.03805381876568819, "market_dynamics": 0.37588, "expectation": {"probability": 55.9679, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 187.225006, "high": 188.75, "low": 186.375, "close": 187.975006, "volume": 37164}, "trend_line": 184.396667, "activity_lines": {"activity_5": 185.943333, "activity_10": 186.333181, "activity_20": 185.110834, "activity_30": 184.92242}, "trend_signal": 1, "fair_value": 164.878045, "relative_strength": 4.144718, "rate_of_change": 0.20468753285138833, "market_dynamics": 0.432217, "expectation": {"probability": 56.6627, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 188.0, "high": 188.800003, "low": 186.899994, "close": 187.375, "volume": 57289}, "trend_line": 184.770834, "activity_lines": {"activity_5": 186.58, "activity_10": 186.510454, "activity_20": 185.382024, "activity_30": 185.114571}, "trend_signal": 1, "fair_value": 165.201923, "relative_strength": 4.262771, "rate_of_change": 0.20291418824831572, "market_dynamics": 0.403403, "expectation": {"probability": 57.0942, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 187.399994, "high": 193.824997, "low": 187.375, "close": 193.649994, "volume": 17650}, "trend_line": 185.190834, "activity_lines": {"activity_5": 189.211665, "activity_10": 187.762726, "activity_20": 186.230476, "activity_30": 185.68742}, "trend_signal": 1, "fair_value": 165.579487, "relative_strength": 6.165119, "rate_of_change": 0.2273086021790579, "market_dynamics": 0.595264, "expectation": {"probability": 57.414, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 193.850006, "high": 194.274994, "low": 190.0, "close": 191.324997, "volume": 7228}, "trend_line": 185.445001, "activity_lines": {"activity_5": 190.404998, "activity_10": 188.471362, "activity_20": 186.833333, "activity_30": 186.083172}, "trend_signal": 1, "fair_value": 165.927404, "relative_strength": 5.798661, "rate_of_change": 0.1372459935031101, "market_dynamics": 0.701708, "expectation": {"probability": 57.0942, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 191.100006, "high": 193.725006, "low": 190.600006, "close": 193.5, "volume": 3238}, "trend_line": 185.843334, "activity_lines": {"activity_5": 191.764998, "activity_10": 189.525908, "activity_20": 187.608928, "activity_30": 186.602849}, "trend_signal": 1, "fair_value": 166.277404, "relative_strength": 6.073252, "rate_of_change": 0.2147984566054752, "market_dynamics": 0.866839, "expectation": {"probability": 56.5786, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 193.899994, "high": 196.199997, "low": 191.524994, "close": 194.050003, "volume": 97941}, "trend_line": 186.239167, "activity_lines": {"activity_5": 192.86, "activity_10": 190.573636, "activity_20": 188.392857, "activity_30": 187.132312}, "trend_signal": 1, "fair_value": 166.641026, "relative_strength": 5.808543, "rate_of_change": 0.21299284267038082, "market_dynamics": 1.206354, "expectation": {"probability": 57.3508, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 194.699997, "high": 199.100006, "low": 193.475006, "close": 198.774994, "volume": 188377}, "trend_line": 186.637501, "activity_lines": {"activity_5": 195.124998, "activity_10": 192.401362, "activity_20": 189.573213, "activity_30": 187.941075}, "trend_signal": 1, "fair_value": 167.030769, "relative_strength": 3.950849, "rate_of_change": 0.21388304426854374, "market_dynamics": 1.461679, "expectation": {"probability": 57.4993, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 198.75, "high": 198.850006, "low": 195.725006, "close": 196.75, "volume": 142779}, "trend_line": 186.9425, "activity_lines": {"activity_5": 195.954999, "activity_10": 193.627271, "activity_20": 190.48357, "activity_30": 188.593494}, "trend_signal": 1, "fair_value": 167.407853, "relative_strength": 1.590868, "rate_of_change": 0.16341785459290378, "market_dynamics": 1.655593, "expectation": {"probability": 57.8343, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 197.25, "high": 205.225006, "low": 196.375, "close": 204.774994, "volume": 84031}, "trend_line": 187.318333, "activity_lines": {"activity_5": 199.253331, "activity_10": 196.074998, "activity_20": 192.106308, "activity_30": 189.743978}, "trend_signal": 1, "fair_value": 167.83141, "relative_strength": 5.821707, "rate_of_change": 0.20104203164074522, "market_dynamics": 1.836701, "expectation": {"probability": 57.4771, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 205.024994, "high": 209.350006, "low": 203.5, "close": 204.600006, "volume": 75334}, "trend_line": 187.924167, "activity_lines": {"activity_5": 201.596666, "activity_10": 198.09409, "activity_20": 193.571428, "activity_30": 190.858924}, "trend_signal": 1, "fair_value": 168.232372, "relative_strength": 6.764222, "rate_of_change": 0.3234248299657972, "market_dynamics": 1.845679, "expectation": {"probability": 57.2267, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 204.0, "high": 205.524994, "low": 199.350006, "close": 200.774994, "volume": 49074}, "trend_line": 188.5375, "activity_lines": {"activity_5": 201.924998, "activity_10": 199.093635, "activity_20": 194.543927, "activity_30": 191.68801}, "trend_signal": 1, "fair_value": 168.609936, "relative_strength": 2.80476, "rate_of_change": 0.3263726053924629, "market_dynamics": 1.635474, "expectation": {"probability": 57.0723, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 200.899994, "high": 202.300003, "low": 197.574997, "close": 197.75, "volume": 14227}, "trend_line": 189.025833, "activity_lines": {"activity_5": 200.796665, "activity_10": 199.310453, "activity_20": 195.141189, "activity_30": 192.282365}, "trend_signal": 1, "fair_value": 168.959295, "relative_strength": -0.278377, "rate_of_change": 0.2590110720678971, "market_dynamics": 1.382735, "expectation": {"probability": 55.0662, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 197.850006, "high": 198.449997, "low": 196.699997, "close": 197.824997, "volume": 7486}, "trend_line": 189.334166, "activity_lines": {"activity_5": 199.761665, "activity_10": 199.352271, "activity_20": 195.678927, "activity_30": 192.850053}, "trend_signal": 1, "fair_value": 169.334615, "relative_strength": -1.032658, "rate_of_change": 0.16311685821271033, "market_dynamics": 1.060719, "expectation": {"probability": 55.8297, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 198.024994, "high": 199.800003, "low": 194.175003, "close": 197.725006, "volume": 40122}, "trend_line": 189.788333, "activity_lines": {"activity_5": 198.621667, "activity_10": 199.3, "activity_20": 196.155594, "activity_30": 193.391397}, "trend_signal": 1, "fair_value": 169.731731, "relative_strength": 2.859993, "rate_of_change": 0.2398758816726105, "market_dynamics": 0.718107, "expectation": {"probability": 56.8091, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 192.725006, "high": 200.949997, "low": 189.5, "close": 200.274994, "volume": 195485}, "trend_line": 190.3225, "activity_lines": {"activity_5": 198.801665, "activity_10": 199.594999, "activity_20": 196.831665, "activity_30": 194.067956}, "trend_signal": 1, "fair_value": 170.135417, "relative_strength": 2.151966, "rate_of_change": 0.28145407652639876, "market_dynamics": 0.629807, "expectation": {"probability": 56.6676, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 200.800003, "high": 203.625, "low": 199.050003, "close": 203.175003, "volume": 189322}, "trend_line": 191.001666, "activity_lines": {"activity_5": 200.236667, "activity_10": 200.29409, "activity_20": 197.72369, "activity_30": 194.89715}, "trend_signal": 1, "fair_value": 170.53718, "relative_strength": 3.470502, "rate_of_change": 0.3568500834110572, "market_dynamics": 0.725729, "expectation": {"probability": 56.8783, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 203.600006, "high": 211.125, "low": 203.149994, "close": 206.949997, "volume": 85074}, "trend_line": 191.814166, "activity_lines": {"activity_5": 202.769999, "activity_10": 201.513636, "activity_20": 198.91107, "activity_30": 195.926074}, "trend_signal": 1, "fair_value": 170.963301, "relative_strength": 4.912351, "rate_of_change": 0.42538895969629925, "market_dynamics": 0.814665, "expectation": {"probability": 57.5359, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 208.824997, "high": 210.125, "low": 203.774994, "close": 208.824997, "volume": 63793}, "trend_line": 192.579999, "activity_lines": {"activity_5": 205.314998, "activity_10": 202.925453, "activity_20": 200.176904, "activity_30": 197.023547}, "trend_signal": 1, "fair_value": 171.413141, "relative_strength": 5.268819, "rate_of_change": 0.39925778995905153, "market_dynamics": 1.051871, "expectation": {"probability": 58.1876, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 208.574997, "high": 210.899994, "low": 202.550003, "close": 202.625, "volume": 68069}, "trend_line": 193.494999, "activity_lines": {"activity_5": 205.059999, "activity_10": 202.990454, "activity_20": 200.732618, "activity_30": 197.671612}, "trend_signal": 1, "fair_value": 171.828526, "relative_strength": 8.071351, "rate_of_change": 0.4751272223238617, "market_dynamics": 0.802449, "expectation": {"probability": 58.3942, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 201.550003, "high": 203.5, "low": 197.75, "close": 202.475006, "volume": 27419}, "trend_line": 194.3225, "activity_lines": {"activity_5": 204.428335, "activity_10": 203.067273, "activity_20": 201.180357, "activity_30": 198.250967}, "trend_signal": 1, "fair_value": 172.22468, "relative_strength": 5.797703, "rate_of_change": 0.427660148467188, "market_dynamics": 0.425063, "expectation": {"probability": 57.732, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 202.699997, "high": 210.0, "low": 202.625, "close": 209.824997, "volume": 11109}, "trend_line": 195.234166, "activity_lines": {"activity_5": 206.1, "activity_10": 204.519091, "activity_20": 202.253333, "activity_30": 199.251128}, "trend_signal": 1, "fair_value": 172.656571, "relative_strength": 7.809068, "rate_of_change": 0.469151024714069, "market_dynamics": 0.239587, "expectation": {"probability": 57.5101, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 209.899994, "high": 214.300003, "low": 209.0, "close": 214.25, "volume": 8492}, "trend_line": 196.250833, "activity_lines": {"activity_5": 208.803334, "activity_10": 206.610909, "activity_20": 203.64369, "activity_30": 200.477956}, "trend_signal": 1, "fair_value": 173.120353, "relative_strength": 10.065326, "rate_of_change": 0.5207423581792607, "market_dynamics": 0.110057, "expectation": {"probability": 58.0933, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 214.524994, "high": 217.675003, "low": 208.324997, "close": 211.100006, "volume": 107053}, "trend_line": 197.054166, "activity_lines": {"activity_5": 209.970002, "activity_10": 207.830001, "activity_20": 204.606072, "activity_30": 201.435967}, "trend_signal": 1, "fair_value": 173.622596, "relative_strength": 9.323803, "rate_of_change": 0.4093399185724777, "market_dynamics": 0.267993, "expectation": {"probability": 58.6197, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 211.0, "high": 215.600006, "low": 211.0, "close": 214.675003, "volume": 177080}, "trend_line": 197.923333, "activity_lines": {"activity_5": 212.176669, "activity_10": 209.457729, "activity_20": 205.825834, "activity_30": 202.572796}, "trend_signal": 1, "fair_value": 174.152083, "relative_strength": 9.343199, "rate_of_change": 0.44108024592588635, "market_dynamics": 0.712566, "expectation": {"probability": 58.2149, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 217.149994, "high": 218.625, "low": 210.625, "close": 212.225006, "volume": 197150}, "trend_line": 198.743333, "activity_lines": {"activity_5": 212.763337, "activity_10": 210.331821, "activity_20": 206.701072, "activity_30": 203.495484}, "trend_signal": 1, "fair_value": 174.669071, "relative_strength": 9.592485, "rate_of_change": 0.41430183474122934, "market_dynamics": 1.017213, "expectation": {"probability": 58.5481, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 212.574997, "high": 216.0, "low": 212.050003, "close": 215.800003, "volume": 54887}, "trend_line": 199.613333, "activity_lines": {"activity_5": 213.891671, "activity_10": 211.638639, "activity_20": 207.82762, "activity_30": 204.595915}, "trend_signal": 1, "fair_value": 175.205128, "relative_strength": 9.165026, "rate_of_change": 0.43775053324682067, "market_dynamics": 1.228555, "expectation": {"probability": 58.014, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 216.149994, "high": 217.5, "low": 212.5, "close": 215.475006, "volume": 56862}, "trend_line": 200.598333, "activity_lines": {"activity_5": 214.513338, "activity_10": 212.656822, "activity_20": 208.819645, "activity_30": 205.619248}, "trend_signal": 1, "fair_value": 175.729968, "relative_strength": 11.517894, "rate_of_change": 0.49345401191211263, "market_dynamics": 1.465029, "expectation": {"probability": 58.479, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 216.175003, "high": 226.75, "low": 215.5, "close": 226.300003, "volume": 53703}, "trend_line": 202.018333, "activity_lines": {"activity_5": 218.661671, "activity_10": 215.488185, "activity_20": 210.763097, "activity_30": 207.277421}, "trend_signal": 1, "fair_value": 176.307532, "relative_strength": 12.905585, "rate_of_change": 0.7078822534382755, "market_dynamics": 1.570624, "expectation": {"probability": 57.8194, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 227.350006, "high": 229.125, "low": 224.574997, "close": 225.100006, "volume": 29901}, "trend_line": 203.423334, "activity_lines": {"activity_5": 221.396671, "activity_10": 217.783641, "activity_20": 212.45155, "activity_30": 208.766561}, "trend_signal": 1, "fair_value": 176.865705, "relative_strength": 9.832429, "rate_of_change": 0.695481929355391, "market_dynamics": 1.623213, "expectation": {"probability": 58.4122, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 225.725006, "high": 227.375, "low": 222.300003, "close": 223.024994, "volume": 8804}, "trend_line": 204.631667, "activity_lines": {"activity_5": 222.745001, "activity_10": 219.293184, "activity_20": 213.845597, "activity_30": 210.031184}, "trend_signal": 1, "fair_value": 177.427725, "relative_strength": 7.092645, "rate_of_change": 0.5939992115162077, "market_dynamics": 1.528012, "expectation": {"probability": 57.9801, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 222.125, "high": 225.0, "low": 220.824997, "close": 224.75, "volume": 8232}, "trend_line": 205.8575, "activity_lines": {"activity_5": 223.948334, "activity_10": 220.742729, "activity_20": 215.316192, "activity_30": 211.329141}, "trend_signal": 1, "fair_value": 178.005609, "relative_strength": 11.674304, "rate_of_change": 0.5990436465534899, "market_dynamics": 1.456609, "expectation": {"probability": 57.4595, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 225.300003, "high": 226.475006, "low": 208.925003, "close": 214.050003, "volume": 100724}, "trend_line": 206.746667, "activity_lines": {"activity_5": 220.988334, "activity_10": 219.975457, "activity_20": 215.653573, "activity_30": 211.857689}, "trend_signal": 1, "fair_value": 178.519071, "relative_strength": 5.582208, "rate_of_change": 0.4319332548000509, "market_dynamics": 1.016306, "expectation": {"probability": 57.8418, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 213.550003, "high": 223.274994, "low": 213.100006, "close": 222.199997, "volume": 270717}, "trend_line": 207.698334, "activity_lines": {"activity_5": 220.839999, "activity_10": 220.693637, "activity_20": 216.689525, "activity_30": 212.854678}, "trend_signal": 1, "fair_value": 179.078526, "relative_strength": 8.785876, "rate_of_change": 0.46030584860649104, "market_dynamics": 0.874927, "expectation": {"probability": 57.2797, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 222.050003, "high": 224.550003, "low": 218.699997, "close": 223.550003, "volume": 139105}, "trend_line": 208.772501, "activity_lines": {"activity_5": 221.415, "activity_10": 221.455456, "activity_20": 217.737978, "activity_30": 213.877367}, "trend_signal": 1, "fair_value": 179.63093, "relative_strength": 7.841771, "rate_of_change": 0.5171765123547004, "market_dynamics": 0.747832, "expectation": {"probability": 57.5734, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 223.699997, "high": 227.399994, "low": 222.850006, "close": 226.475006, "volume": 75374}, "trend_line": 209.871667, "activity_lines": {"activity_5": 223.068336, "activity_10": 222.587729, "activity_20": 218.942026, "activity_30": 215.019464}, "trend_signal": 1, "fair_value": 180.208013, "relative_strength": 10.753462, "rate_of_change": 0.5264898368966691, "market_dynamics": 0.572823, "expectation": {"probability": 57.9182, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 228.0, "high": 233.75, "low": 226.425003, "close": 230.125, "volume": 88708}, "trend_line": 211.074167, "activity_lines": {"activity_5": 225.708335, "activity_10": 224.124547, "activity_20": 220.368931, "activity_30": 216.326131}, "trend_signal": 1, "fair_value": 180.799359, "relative_strength": 15.340306, "rate_of_change": 0.5729691945506805, "market_dynamics": 0.758282, "expectation": {"probability": 58.094, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 230.25, "high": 239.475006, "low": 229.125, "close": 232.550003, "volume": 22675}, "trend_line": 212.200001, "activity_lines": {"activity_5": 228.798336, "activity_10": 225.84182, "activity_20": 221.898454, "activity_30": 217.711668}, "trend_signal": 1, "fair_value": 181.391186, "relative_strength": 15.933959, "rate_of_change": 0.533383130679368, "market_dynamics": 0.728234, "expectation": {"probability": 58.3766, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 233.449997, "high": 238.800003, "low": 231.0, "close": 236.25, "volume": 11390}, "trend_line": 213.516668, "activity_lines": {"activity_5": 231.888335, "activity_10": 227.921365, "activity_20": 223.658454, "activity_30": 219.263281}, "trend_signal": 1, "fair_value": 181.997917, "relative_strength": 17.754825, "rate_of_change": 0.620483974455789, "market_dynamics": 0.82033, "expectation": {"probability": 58.6243, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 236.25, "high": 240.725006, "low": 235.050003, "close": 239.949997, "volume": 8627}, "trend_line": 214.689168, "activity_lines": {"activity_5": 235.275, "activity_10": 230.492728, "activity_20": 225.64024, "activity_30": 220.968657}, "trend_signal": 1, "fair_value": 182.633494, "relative_strength": 17.598181, "rate_of_change": 0.5491374565661474, "market_dynamics": 1.069534, "expectation": {"probability": 59.181, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 238.524994, "high": 246.774994, "low": 236.949997, "close": 241.899994, "volume": 4831}, "trend_line": 215.932501, "activity_lines": {"activity_5": 238.218331, "activity_10": 233.148636, "activity_20": 227.630001, "activity_30": 222.724194}, "trend_signal": 1, "fair_value": 183.257532, "relative_strength": 16.747165, "rate_of_change": 0.5791316867928833, "market_dynamics": 1.258944, "expectation": {"probability": 59.2964, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 239.449997, "high": 241.199997, "low": 235.024994, "close": 235.975006, "volume": 121443}, "trend_line": 217.105834, "activity_lines": {"activity_5": 238.158333, "activity_10": 234.384091, "activity_20": 228.867739, "activity_30": 224.017259}, "trend_signal": 1, "fair_value": 183.836378, "relative_strength": 13.815943, "rate_of_change": 0.5433795258083846, "market_dynamics": 1.304915, "expectation": {"probability": 59.4501, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 235.875, "high": 236.875, "low": 228.800003, "close": 229.975006, "volume": 232446}, "trend_line": 218.180001, "activity_lines": {"activity_5": 235.708335, "activity_10": 234.324547, "activity_20": 229.409525, "activity_30": 224.847528}, "trend_signal": 1, "fair_value": 184.377885, "relative_strength": 9.086416, "rate_of_change": 0.4947665293969102, "market_dynamics": 1.086451, "expectation": {"probability": 59.5295, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 230.975006, "high": 234.75, "low": 229.449997, "close": 233.574997, "volume": 114666}, "trend_line": 219.371668, "activity_lines": {"activity_5": 234.630001, "activity_10": 234.630001, "activity_20": 230.219287, "activity_30": 225.840754}, "trend_signal": 1, "fair_value": 184.950481, "relative_strength": 11.245126, "rate_of_change": 0.5461852573737935, "market_dynamics": 0.71457, "expectation": {"probability": 59.411, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 234.175003, "high": 237.899994, "low": 230.25, "close": 231.800003, "volume": 74858}, "trend_line": 220.507501, "activity_lines": {"activity_5": 233.138335, "activity_10": 234.40591, "activity_20": 230.752977, "activity_30": 226.642582}, "trend_signal": 1, "fair_value": 185.517949, "relative_strength": 7.783402, "rate_of_change": 0.5177664966289042, "market_dynamics": 0.230608, "expectation": {"probability": 60.2245, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 232.024994, "high": 232.725006, "low": 229.199997, "close": 231.024994, "volume": 59998}, "trend_line": 221.532501, "activity_lines": {"activity_5": 231.931666, "activity_10": 233.890909, "activity_20": 231.13131, "activity_30": 227.32113}, "trend_signal": 1, "fair_value": 186.067308, "relative_strength": 6.805725, "rate_of_change": 0.46483679482631557, "market_dynamics": -0.229885, "expectation": {"probability": 59.9883, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 231.0, "high": 238.75, "low": 230.050003, "close": 238.475006, "volume": 26878}, "trend_line": 222.709168, "activity_lines": {"activity_5": 233.933334, "activity_10": 234.647728, "activity_20": 232.129644, "activity_30": 228.414195}, "trend_signal": 1, "fair_value": 186.654007, "relative_strength": 11.147083, "rate_of_change": 0.5311487003886662, "market_dynamics": -0.236604, "expectation": {"probability": 58.6514, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 238.5, "high": 244.425003, "low": 238.199997, "close": 240.25, "volume": 23035}, "trend_line": 223.819168, "activity_lines": {"activity_5": 236.360001, "activity_10": 235.575455, "activity_20": 233.189048, "activity_30": 229.545861}, "trend_signal": 1, "fair_value": 187.229487, "relative_strength": 9.978005, "rate_of_change": 0.498407860784602, "market_dynamics": -0.211738, "expectation": {"probability": 58.7907, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 240.774994, "high": 244.449997, "low": 232.725006, "close": 233.75, "volume": 9587}, "trend_line": 224.650002, "activity_lines": {"activity_5": 235.935001, "activity_10": 235.181364, "activity_20": 233.511429, "activity_30": 230.18656}, "trend_signal": 1, "fair_value": 187.763943, "relative_strength": 4.971157, "rate_of_change": 0.37120770639269385, "market_dynamics": -0.295941, "expectation": {"probability": 60.0175, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 233.5, "high": 236.800003, "low": 226.25, "close": 236.600006, "volume": 42303}, "trend_line": 225.782502, "activity_lines": {"activity_5": 236.448336, "activity_10": 235.350911, "activity_20": 234.069763, "activity_30": 230.957528}, "trend_signal": 1, "fair_value": 188.308494, "relative_strength": 6.026229, "rate_of_change": 0.504117511648183, "market_dynamics": -0.239987, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 230.550003, "high": 232.975006, "low": 218.074997, "close": 221.350006, "volume": 187208}, "trend_line": 226.411668, "activity_lines": {"activity_5": 231.558337, "activity_10": 232.808639, "activity_20": 233.120954, "activity_30": 230.671561}, "trend_signal": 1, "fair_value": 188.75609, "relative_strength": -0.991505, "rate_of_change": 0.2786602125615553, "market_dynamics": -0.537612, "expectation": {"probability": 62.5884, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 218.375, "high": 229.600006, "low": 215.324997, "close": 219.149994, "volume": 211302}, "trend_line": 226.722502, "activity_lines": {"activity_5": 226.580001, "activity_10": 230.240001, "activity_20": 231.970596, "activity_30": 230.203066}, "trend_signal": 0, "fair_value": 189.179648, "relative_strength": -3.677163, "rate_of_change": 0.13728709423226362, "market_dynamics": -0.813077, "expectation": {"probability": 68.1058, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 217.050003, "high": 222.399994, "low": 208.274994, "close": 214.449997, "volume": 96667}, "trend_line": 226.729168, "activity_lines": {"activity_5": 221.323333, "activity_10": 227.122728, "activity_20": 230.399286, "activity_30": 229.411291}, "trend_signal": 0, "fair_value": 189.573077, "relative_strength": -4.452411, "rate_of_change": 0.0029401580968772215, "market_dynamics": -0.945467, "expectation": {"probability": 65.8143, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 207.199997, "high": 217.300003, "low": 204.550003, "close": 215.574997, "volume": 44294}, "trend_line": 226.878335, "activity_lines": {"activity_5": 218.161665, "activity_10": 224.492272, "activity_20": 228.933215, "activity_30": 228.691667}, "trend_signal": 0, "fair_value": 189.971955, "relative_strength": -6.497245, "rate_of_change": 0.06579082934755251, "market_dynamics": -1.17284, "expectation": {"probability": 63.8826, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 216.25, "high": 227.399994, "low": 213.149994, "close": 227.149994, "volume": 61558}, "trend_line": 227.294168, "activity_lines": {"activity_5": 220.069996, "activity_10": 224.293635, "activity_20": 228.601071, "activity_30": 228.709194}, "trend_signal": 0, "fair_value": 190.442949, "relative_strength": -2.978586, "rate_of_change": 0.18328457849446955, "market_dynamics": -1.177053, "expectation": {"probability": 64.9123, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 226.850006, "high": 231.350006, "low": 225.5, "close": 229.800003, "volume": 29454}, "trend_line": 227.880001, "activity_lines": {"activity_5": 223.491665, "activity_10": 224.661363, "activity_20": 228.504167, "activity_30": 228.87086}, "trend_signal": 0, "fair_value": 190.922116, "relative_strength": 0.746912, "rate_of_change": 0.25774220480658333, "market_dynamics": -1.125866, "expectation": {"probability": 59.7785, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 230.225006, "high": 231.800003, "low": 226.600006, "close": 230.399994, "volume": 13184}, "trend_line": 228.366667, "activity_lines": {"activity_5": 226.549997, "activity_10": 225.160453, "activity_20": 228.448571, "activity_30": 229.033441}, "trend_signal": 0, "fair_value": 191.393269, "relative_strength": 1.031561, "rate_of_change": 0.21356240032665866, "market_dynamics": -0.960546, "expectation": {"probability": 59.9515, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 231.0, "high": 231.875, "low": 227.550003, "close": 229.824997, "volume": 3693}, "trend_line": 228.845, "activity_lines": {"activity_5": 228.666664, "activity_10": 225.701816, "activity_20": 228.336904, "activity_30": 229.127526}, "trend_signal": 0, "fair_value": 191.874039, "relative_strength": -2.583004, "rate_of_change": 0.20945832694575875, "market_dynamics": -0.76781, "expectation": {"probability": 64.3571, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 230.0, "high": 236.300003, "low": 228.850006, "close": 236.0, "volume": 46996}, "trend_line": 229.168333, "activity_lines": {"activity_5": 231.816665, "activity_10": 227.555452, "activity_20": 228.826309, "activity_30": 229.589139}, "trend_signal": 0, "fair_value": 192.381891, "relative_strength": 2.573637, "rate_of_change": 0.14128908212982194, "market_dynamics": -0.521583, "expectation": {"probability": 59.7737, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 236.675003, "high": 237.449997, "low": 233.125, "close": 233.725006, "volume": 123554}, "trend_line": 229.455833, "activity_lines": {"activity_5": 232.846667, "activity_10": 228.954545, "activity_20": 229.100238, "activity_30": 229.883118}, "trend_signal": 0, "fair_value": 192.869071, "relative_strength": -0.920212, "rate_of_change": 0.12545363324697342, "market_dynamics": -0.265828, "expectation": {"probability": 64.208, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 234.125, "high": 237.550003, "low": 229.25, "close": 232.149994, "volume": 156920}, "trend_line": 229.76, "activity_lines": {"activity_5": 232.913332, "activity_10": 230.119544, "activity_20": 229.253809, "activity_30": 230.056935}, "trend_signal": 0, "fair_value": 193.353205, "relative_strength": -2.982681, "rate_of_change": 0.13256015156519393, "market_dynamics": -0.055838, "expectation": {"probability": 63.0723, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 232.699997, "high": 235.800003, "low": 230.699997, "close": 234.899994, "volume": 50972}, "trend_line": 230.098333, "activity_lines": {"activity_5": 233.739997, "activity_10": 231.588179, "activity_20": 229.715713, "activity_30": 230.388548}, "trend_signal": 0, "fair_value": 193.854327, "relative_strength": -6.73763, "rate_of_change": 0.14725496169916685, "market_dynamics": 0.122389, "expectation": {"probability": 59.4906, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 235.100006, "high": 238.699997, "low": 234.0, "close": 235.850006, "volume": 52399}, "trend_line": 230.825, "activity_lines": {"activity_5": 234.583333, "activity_10": 232.943181, "activity_20": 230.273213, "activity_30": 230.759623}, "trend_signal": 0, "fair_value": 194.338782, "relative_strength": -7.190214, "rate_of_change": 0.3158071553695228, "market_dynamics": 0.201693, "expectation": {"probability": 59.5072, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 237.350006, "high": 242.550003, "low": 233.274994, "close": 237.75, "volume": 60169}, "trend_line": 231.343333, "activity_lines": {"activity_5": 235.658333, "activity_10": 234.254545, "activity_20": 230.98369, "activity_30": 231.206397}, "trend_signal": 0, "fair_value": 194.829487, "relative_strength": -4.347184, "rate_of_change": 0.224556698797796, "market_dynamics": 0.244028, "expectation": {"probability": 59.6893, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 239.399994, "high": 243.699997, "low": 238.574997, "close": 243.074997, "volume": 18045}, "trend_line": 231.994167, "activity_lines": {"activity_5": 238.391666, "activity_10": 236.130908, "activity_20": 232.181428, "activity_30": 231.963279}, "trend_signal": 0, "fair_value": 195.339103, "relative_strength": -1.878855, "rate_of_change": 0.28132818506596136, "market_dynamics": 0.37501, "expectation": {"probability": 59.8698, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 245.699997, "high": 247.75, "low": 245.324997, "close": 246.574997, "volume": 10356}, "trend_line": 232.664166, "activity_lines": {"activity_5": 241.668332, "activity_10": 238.35409, "activity_20": 233.658808, "activity_30": 232.903978}, "trend_signal": 1, "fair_value": 195.860737, "relative_strength": -2.596828, "rate_of_change": 0.28879993349142696, "market_dynamics": 0.56717, "expectation": {"probability": 56.4111, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 247.0, "high": 247.0, "low": 241.024994, "close": 244.0, "volume": 45167}, "trend_line": 233.126666, "activity_lines": {"activity_5": 243.124999, "activity_10": 239.80409, "activity_20": 234.816904, "activity_30": 233.635322}, "trend_signal": 1, "fair_value": 196.364423, "relative_strength": -5.260059, "rate_of_change": 0.19878437146182867, "market_dynamics": 0.73969, "expectation": {"probability": 56.9858, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 229.0, "high": 239.949997, "low": 228.524994, "close": 234.574997, "volume": 165013}, "trend_line": 233.194166, "activity_lines": {"activity_5": 240.833331, "activity_10": 239.29318, "activity_20": 235.05107, "activity_30": 233.728762}, "trend_signal": 1, "fair_value": 196.815064, "relative_strength": -15.617371, "rate_of_change": 0.028954216674636206, "market_dynamics": 0.827879, "expectation": {"probability": 56.9858, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 228.074997, "high": 233.050003, "low": 227.324997, "close": 230.899994, "volume": 193085}, "trend_line": 233.015833, "activity_lines": {"activity_5": 237.401663, "activity_10": 238.027725, "activity_20": 234.96226, "activity_30": 233.580751}, "trend_signal": 1, "fair_value": 197.254648, "relative_strength": -18.896585, "rate_of_change": -0.07647404009241346, "market_dynamics": 0.692896, "expectation": {"probability": 57.3909, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 230.899994, "high": 235.699997, "low": 230.824997, "close": 234.050003, "volume": 78541}, "trend_line": 232.819166, "activity_lines": {"activity_5": 235.476665, "activity_10": 237.427726, "activity_20": 235.187022, "activity_30": 233.647472}, "trend_signal": 1, "fair_value": 197.710096, "relative_strength": -17.115332, "rate_of_change": -0.0844007025050486, "market_dynamics": 0.455674, "expectation": {"probability": 55.4276, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 234.550003, "high": 238.774994, "low": 233.149994, "close": 238.5, "volume": 58653}, "trend_line": 232.705833, "activity_lines": {"activity_5": 235.636666, "activity_10": 237.630908, "activity_20": 235.847737, "activity_30": 234.013977}, "trend_signal": 1, "fair_value": 198.159776, "relative_strength": -15.425536, "rate_of_change": -0.04867855252087925, "market_dynamics": 0.208909, "expectation": {"probability": 55.3395, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 238.800003, "high": 246.324997, "low": 238.324997, "close": 246.199997, "volume": 34350}, "trend_line": 233.046666, "activity_lines": {"activity_5": 238.901665, "activity_10": 239.118635, "activity_20": 237.160118, "activity_30": 234.884569}, "trend_signal": 1, "fair_value": 198.641346, "relative_strength": -14.454973, "rate_of_change": 0.14646517261987801, "market_dynamics": 0.111243, "expectation": {"probability": 55.413, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 247.024994, "high": 252.25, "low": 247.0, "close": 251.774994, "volume": 21731}, "trend_line": 233.773332, "activity_lines": {"activity_5": 243.878331, "activity_10": 241.414543, "activity_20": 238.874641, "activity_30": 236.092848}, "trend_signal": 1, "fair_value": 199.135096, "relative_strength": -9.07317, "rate_of_change": 0.31181136914441976, "market_dynamics": 0.223732, "expectation": {"probability": 55.6505, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 250.800003, "high": 253.600006, "low": 246.399994, "close": 249.949997, "volume": 22102}, "trend_line": 234.319166, "activity_lines": {"activity_5": 247.099997, "activity_10": 243.089088, "activity_20": 240.237617, "activity_30": 237.136504}, "trend_signal": 1, "fair_value": 199.622116, "relative_strength": -9.164201, "rate_of_change": 0.2334885657530796, "market_dynamics": 0.418329, "expectation": {"probability": 56.7217, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 250.449997, "high": 251.75, "low": 245.149994, "close": 248.300003, "volume": 6810}, "trend_line": 234.869166, "activity_lines": {"activity_5": 248.501665, "activity_10": 244.241817, "activity_20": 241.27976, "activity_30": 238.038493}, "trend_signal": 1, "fair_value": 200.090866, "relative_strength": -12.628076, "rate_of_change": 0.2347225834697668, "market_dynamics": 0.550598, "expectation": {"probability": 55.8865, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 248.75, "high": 258.725006, "low": 248.649994, "close": 253.0, "volume": 62715}, "trend_line": 235.601666, "activity_lines": {"activity_5": 250.519999, "activity_10": 246.15409, "activity_20": 242.668808, "activity_30": 239.208224}, "trend_signal": 1, "fair_value": 200.67468, "relative_strength": -13.356649, "rate_of_change": 0.31187576150374186, "market_dynamics": 0.712111, "expectation": {"probability": 55.6136, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 252.975006, "high": 254.675003, "low": 246.925003, "close": 248.899994, "volume": 162496}, "trend_line": 235.949165, "activity_lines": {"activity_5": 250.204998, "activity_10": 247.204089, "activity_20": 243.556903, "activity_30": 240.066181}, "trend_signal": 1, "fair_value": 201.216346, "relative_strength": -13.407383, "rate_of_change": 0.14749428809217296, "market_dynamics": 0.798109, "expectation": {"probability": 55.7686, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 249.425003, "high": 255.225006, "low": 245.475006, "close": 253.899994, "volume": 220557}, "trend_line": 236.404165, "activity_lines": {"activity_5": 251.376663, "activity_10": 249.074088, "activity_20": 244.833093, "activity_30": 241.224299}, "trend_signal": 1, "fair_value": 201.781571, "relative_strength": -12.99948, "rate_of_change": 0.19283814799684185, "market_dynamics": 0.946715, "expectation": {"probability": 54.6758, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 254.925003, "high": 255.774994, "low": 247.475006, "close": 249.300003, "volume": 74967}, "trend_line": 236.922499, "activity_lines": {"activity_5": 250.873332, "activity_10": 249.756362, "activity_20": 245.556546, "activity_30": 242.056289}, "trend_signal": 1, "fair_value": 202.306891, "relative_strength": -12.944335, "rate_of_change": 0.2192575583429258, "market_dynamics": 0.906085, "expectation": {"probability": 55.0971, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 249.050003, "high": 252.274994, "low": 247.050003, "close": 248.25, "volume": 42350}, "trend_line": 237.310832, "activity_lines": {"activity_5": 250.063332, "activity_10": 249.91318, "activity_20": 246.116665, "activity_30": 242.787095}, "trend_signal": 1, "fair_value": 202.767308, "relative_strength": -10.769386, "rate_of_change": 0.1639071855307491, "market_dynamics": 0.659079, "expectation": {"probability": 54.3538, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 250.0, "high": 251.725006, "low": 249.550003, "close": 250.074997, "volume": 12928}, "trend_line": 238.268331, "activity_lines": {"activity_5": 249.864998, "activity_10": 250.143635, "activity_20": 246.781427, "activity_30": 243.61059}, "trend_signal": 1, "fair_value": 203.227885, "relative_strength": -8.171099, "rate_of_change": 0.4034788433087556, "market_dynamics": 0.420354, "expectation": {"probability": 53.048, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 251.475006, "high": 251.699997, "low": 247.774994, "close": 249.875, "volume": 3412}, "trend_line": 239.292498, "activity_lines": {"activity_5": 249.794999, "activity_10": 250.127271, "activity_20": 247.341784, "activity_30": 244.359407}, "trend_signal": 1, "fair_value": 203.686378, "relative_strength": -5.786275, "rate_of_change": 0.4298376522392335, "market_dynamics": 0.19231, "expectation": {"probability": 53.762, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 250.550003, "high": 256.25, "low": 249.25, "close": 254.800003, "volume": 9803}, "trend_line": 240.637499, "activity_lines": {"activity_5": 251.301667, "activity_10": 250.939545, "activity_20": 248.29988, "activity_30": 245.359891}, "trend_signal": 1, "fair_value": 204.181891, "relative_strength": -1.961858, "rate_of_change": 0.5620740354342393, "market_dynamics": 0.299043, "expectation": {"probability": 53.0284, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 256.5, "high": 257.899994, "low": 254.75, "close": 257.450012, "volume": 9950}, "trend_line": 242.033332, "activity_lines": {"activity_5": 253.631671, "activity_10": 252.178638, "activity_20": 249.420119, "activity_30": 246.444569}, "trend_signal": 1, "fair_value": 204.66875, "relative_strength": 2.310589, "rate_of_change": 0.5800563111736838, "market_dynamics": 0.550305, "expectation": {"probability": 53.4542, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 257.350006, "high": 258.25, "low": 238.925003, "close": 239.225006, "volume": 90367}, "trend_line": 242.435833, "activity_lines": {"activity_5": 249.343339, "activity_10": 249.96773, "activity_20": 248.710834, "activity_30": 246.263387}, "trend_signal": 1, "fair_value": 205.067628, "relative_strength": -4.880724, "rate_of_change": 0.16629982187742673, "market_dynamics": 0.351438, "expectation": {"probability": 55.6813, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 239.324997, "high": 240.550003, "low": 232.925003, "close": 235.199997, "volume": 161208}, "trend_line": 242.615833, "activity_lines": {"activity_5": 244.315003, "activity_10": 247.190002, "activity_20": 247.636548, "activity_30": 245.796559}, "trend_signal": 1, "fair_value": 205.420353, "relative_strength": -9.016091, "rate_of_change": 0.0742464501936918, "market_dynamics": 0.091067, "expectation": {"probability": 55.0283, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 235.350006, "high": 236.5, "low": 224.199997, "close": 224.425003, "volume": 137855}, "trend_line": 242.416666, "activity_lines": {"activity_5": 236.68667, "activity_10": 242.776821, "activity_20": 245.590239, "activity_30": 244.622957}, "trend_signal": 0, "fair_value": 205.704968, "relative_strength": -15.852068, "rate_of_change": -0.0820915096666494, "market_dynamics": -0.303871, "expectation": {"probability": 65.0126, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 224.5, "high": 228.5, "low": 221.699997, "close": 227.074997, "volume": 59473}, "trend_line": 242.325, "activity_lines": {"activity_5": 231.638334, "activity_10": 239.290456, "activity_20": 243.889524, "activity_30": 243.633172}, "trend_signal": 0, "fair_value": 206.01859, "relative_strength": -15.852068, "rate_of_change": -0.037813406772949996, "market_dynamics": -0.817152, "expectation": {"probability": 63.8479, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [178.350006, 181.024994, 180.5, 179.024994, 180.774994, 180.300003, 183.5, 186.925003, 186.875, 184.675003, 182.899994, 185.75, 183.524994, 184.399994, 183.175003, 174.524994, 177.149994, 170.824997, 168.574997, 165.399994, 169.149994, 170.625, 169.274994, 170.899994, 171.975006, 174.0, 178.175003, 180.75, 184.625, 184.774994, 184.600006, 188.274994, 187.5, 187.375, 186.175003, 185.0, 178.699997, 179.399994, 181.899994, 184.925003, 176.949997, 176.199997, 181.350006, 183.774994, 181.875, 182.425003, 187.0, 187.850006, 184.899994, 186.5, 182.699997, 184.024994, 188.75, 181.350006, 184.25, 182.75, 182.425003, 178.675003, 175.5, 178.050003, 182.75, 183.475006, 187.050003, 188.125, 186.75, 189.125, 186.0, 183.824997, 183.050003, 187.225006, 188.0, 187.399994, 193.850006, 191.100006, 193.899994, 194.699997, 198.75, 197.25, 205.024994, 204.0, 200.899994, 197.850006, 198.024994, 192.725006, 200.800003, 203.600006, 208.824997, 208.574997, 201.550003, 202.699997, 209.899994, 214.524994, 211.0, 217.149994, 212.574997, 216.149994, 216.175003, 227.350006, 225.725006, 222.125, 225.300003, 213.550003, 222.050003, 223.699997, 228.0, 230.25, 233.449997, 236.25, 238.524994, 239.449997, 235.875, 230.975006, 234.175003, 232.024994, 231.0, 238.5, 240.774994, 233.5, 230.550003, 218.375, 217.050003, 207.199997, 216.25, 226.850006, 230.225006, 231.0, 230.0, 236.675003, 234.125, 232.699997, 235.100006, 237.350006, 239.399994, 245.699997, 247.0, 229.0, 228.074997, 230.899994, 234.550003, 238.800003, 247.024994, 250.800003, 250.449997, 248.75, 252.975006, 249.425003, 254.925003, 249.050003, 250.0, 251.475006, 250.550003, 256.5, 257.350006, 239.324997, 235.350006, 224.5], "highs": [181.125, 181.699997, 180.649994, 180.774994, 181.5, 184.524994, 187.300003, 187.449997, 187.574997, 186.199997, 185.949997, 186.225006, 184.300003, 185.0, 183.274994, 178.100006, 177.574997, 172.649994, 169.5, 168.899994, 171.274994, 174.0, 172.649994, 173.25, 175.074997, 179.125, 181.024994, 184.949997, 185.399994, 185.774994, 188.5, 189.949997, 190.274994, 189.425003, 187.300003, 185.899994, 181.225006, 181.649994, 184.949997, 186.0, 178.975006, 181.199997, 184.675003, 184.625, 183.0, 186.975006, 187.850006, 195.649994, 188.25, 187.274994, 184.574997, 189.324997, 189.074997, 184.5, 184.949997, 183.274994, 185.899994, 180.125, 178.899994, 182.649994, 185.100006, 187.824997, 189.449997, 188.574997, 189.824997, 193.0, 186.600006, 184.875, 187.300003, 188.75, 188.800003, 193.824997, 194.274994, 193.725006, 196.199997, 199.100006, 198.850006, 205.225006, 209.350006, 205.524994, 202.300003, 198.449997, 199.800003, 200.949997, 203.625, 211.125, 210.125, 210.899994, 203.5, 210.0, 214.300003, 217.675003, 215.600006, 218.625, 216.0, 217.5, 226.75, 229.125, 227.375, 225.0, 226.475006, 223.274994, 224.550003, 227.399994, 233.75, 239.475006, 238.800003, 240.725006, 246.774994, 241.199997, 236.875, 234.75, 237.899994, 232.725006, 238.75, 244.425003, 244.449997, 236.800003, 232.975006, 229.600006, 222.399994, 217.300003, 227.399994, 231.350006, 231.800003, 231.875, 236.300003, 237.449997, 237.550003, 235.800003, 238.699997, 242.550003, 243.699997, 247.75, 247.0, 239.949997, 233.050003, 235.699997, 238.774994, 246.324997, 252.25, 253.600006, 251.75, 258.725006, 254.675003, 255.225006, 255.774994, 252.274994, 251.725006, 251.699997, 256.25, 257.899994, 258.25, 240.550003, 236.5, 228.5], "lows": [176.800003, 179.300003, 177.5, 177.524994, 178.100006, 179.5, 182.574997, 184.649994, 184.074997, 181.25, 182.324997, 184.100006, 177.350006, 182.625, 173.149994, 173.550003, 170.074997, 168.425003, 162.199997, 164.725006, 168.074997, 169.75, 169.0, 169.25, 171.350006, 173.0, 177.0, 179.649994, 181.5, 183.449997, 182.024994, 186.550003, 186.649994, 187.149994, 181.774994, 177.899994, 176.5, 179.399994, 181.350006, 172.699997, 175.175003, 174.925003, 181.050003, 181.175003, 180.925003, 182.175003, 186.175003, 187.800003, 183.625, 180.824997, 181.649994, 183.074997, 181.399994, 179.800003, 181.050003, 179.824997, 182.399994, 174.925003, 173.774994, 176.875, 182.074997, 183.375, 187.0, 185.649994, 186.699997, 184.449997, 183.449997, 182.600006, 182.949997, 186.375, 186.899994, 187.375, 190.0, 190.600006, 191.524994, 193.475006, 195.725006, 196.375, 203.5, 199.350006, 197.574997, 196.699997, 194.175003, 189.5, 199.050003, 203.149994, 203.774994, 202.550003, 197.75, 202.625, 209.0, 208.324997, 211.0, 210.625, 212.050003, 212.5, 215.5, 224.574997, 222.300003, 220.824997, 208.925003, 213.100006, 218.699997, 222.850006, 226.425003, 229.125, 231.0, 235.050003, 236.949997, 235.024994, 228.800003, 229.449997, 230.25, 229.199997, 230.050003, 238.199997, 232.725006, 226.25, 218.074997, 215.324997, 208.274994, 204.550003, 213.149994, 225.5, 226.600006, 227.550003, 228.850006, 233.125, 229.25, 230.699997, 234.0, 233.274994, 238.574997, 245.324997, 241.024994, 228.524994, 227.324997, 230.824997, 233.149994, 238.324997, 247.0, 246.399994, 245.149994, 248.649994, 246.925003, 245.475006, 247.475006, 247.050003, 249.550003, 247.774994, 249.25, 254.75, 238.925003, 232.925003, 224.199997, 221.699997], "closes": [180.899994, 180.375, 178.524994, 180.675003, 180.149994, 183.225006, 186.925003, 187.074997, 184.199997, 183.074997, 185.125, 184.274994, 184.0, 183.875, 174.175003, 175.75, 170.25, 169.274994, 165.449997, 168.225006, 170.050003, 173.675003, 170.574997, 171.375, 174.375, 178.449997, 180.550003, 184.625, 184.774994, 185.600006, 188.449997, 187.600006, 187.25, 187.5, 185.0, 178.25, 178.899994, 181.475006, 184.675003, 176.675003, 176.149994, 181.050003, 183.699997, 181.550003, 182.175003, 186.824997, 187.600006, 193.5, 186.425003, 182.375, 183.100006, 188.574997, 184.100006, 184.25, 182.800003, 182.574997, 185.850006, 175.175003, 177.649994, 182.475006, 183.75, 187.0, 188.600006, 187.625, 189.699997, 185.925003, 183.699997, 182.949997, 186.774994, 187.975006, 187.375, 193.649994, 191.324997, 193.5, 194.050003, 198.774994, 196.75, 204.774994, 204.600006, 200.774994, 197.75, 197.824997, 197.725006, 200.274994, 203.175003, 206.949997, 208.824997, 202.625, 202.475006, 209.824997, 214.25, 211.100006, 214.675003, 212.225006, 215.800003, 215.475006, 226.300003, 225.100006, 223.024994, 224.75, 214.050003, 222.199997, 223.550003, 226.475006, 230.125, 232.550003, 236.25, 239.949997, 241.899994, 235.975006, 229.975006, 233.574997, 231.800003, 231.024994, 238.475006, 240.25, 233.75, 236.600006, 221.350006, 219.149994, 214.449997, 215.574997, 227.149994, 229.800003, 230.399994, 229.824997, 236.0, 233.725006, 232.149994, 234.899994, 235.850006, 237.75, 243.074997, 246.574997, 244.0, 234.574997, 230.899994, 234.050003, 238.5, 246.199997, 251.774994, 249.949997, 248.300003, 253.0, 248.899994, 253.899994, 249.300003, 248.25, 250.074997, 249.875, 254.800003, 257.450012, 239.225006, 235.199997, 224.425003, 227.074997], "volumes": [56396, 19610, 11135, 6542, 46307, 112911, 169643, 72684, 60447, 51637, 14748, 9665, 4770, 100655, 217022, 81032, 40147, 47624, 18955, 9301, 7491, 22918, 101270, 167136, 70196, 66943, 64356, 24526, 12942, 5282, 69066, 132726, 160815, 73869, 74359, 78030, 18138, 9726, 5886, 129810, 142738, 122524, 65409, 47393, 44852, 16635, 6083, 31840, 113185, 212608, 97909, 72735, 59383, 16620, 5456, 3524, 25393, 83634, 150858, 94084, 48184, 40558, 15129, 15405, 9040, 66306, 130606, 166290, 73316, 37164, 57289, 17650, 7228, 3238, 97941, 188377, 142779, 84031, 75334, 49074, 14227, 7486, 40122, 195485, 189322, 85074, 63793, 68069, 27419, 11109, 8492, 107053, 177080, 197150, 54887, 56862, 53703, 29901, 8804, 8232, 100724, 270717, 139105, 75374, 88708, 22675, 11390, 8627, 4831, 121443, 232446, 114666, 74858, 59998, 26878, 23035, 9587, 42303, 187208, 211302, 96667, 44294, 61558, 29454, 13184, 3693, 46996, 123554, 156920, 50972, 52399, 60169, 18045, 10356, 45167, 165013, 193085, 78541, 58653, 34350, 21731, 22102, 6810, 62715, 162496, 220557, 74967, 42350, 12928, 3412, 9803, 9950, 90367, 161208, 137855, 59473], "sma": {"5": [null, null, null, null, 180.125, 180.59, 181.9, 183.61, 184.315, 184.9, 185.28, 184.75, 184.135, 184.07, 182.29, 180.415, 177.61, 174.665, 170.98, 169.79, 168.65, 169.335, 169.595, 170.78, 172.01, 173.69, 175.065, 177.875, 180.555, 182.8, 184.8, 186.21, 186.735, 187.28, 187.16, 185.12, 183.38, 182.225, 181.66, 179.995, 179.575, 180.005, 180.45, 179.825, 180.925, 183.06, 184.37, 186.33, 187.305, 187.345, 186.6, 186.795, 184.915, 184.48, 184.565, 184.46, 183.915, 182.13, 180.81, 180.745, 180.98, 181.21, 183.895, 185.89, 187.335, 187.77, 187.11, 185.98, 185.81, 185.465, 185.755, 187.745, 189.42, 190.765, 191.98, 194.26, 194.88, 197.57, 199.79, 201.135, 200.93, 201.145, 199.735, 198.87, 199.35, 201.19, 203.39, 204.37, 204.81, 206.14, 207.6, 208.055, 210.465, 212.415, 213.61, 213.855, 216.895, 218.98, 221.14, 222.93, 222.645, 221.825, 221.515, 222.205, 223.28, 226.98, 229.79, 233.07, 236.155, 237.325, 236.81, 236.275, 234.645, 232.47, 232.97, 235.025, 235.06, 236.02, 234.085, 230.22, 225.06, 221.425, 219.535, 221.225, 223.475, 226.55, 230.635, 231.95, 232.42, 233.32, 234.525, 234.875, 236.745, 239.63, 241.45, 241.195, 239.825, 238.02, 236.405, 236.845, 240.285, 244.095, 246.945, 249.845, 250.385, 250.81, 250.68, 250.67, 250.085, 250.28, 250.46, 252.09, 250.285, 247.31, 242.22, 236.675], "10": [178.825, 179.22, 179.249999, 179.482498, 179.747498, 179.919998, 180.912499, 181.602498, 182.019998, 182.512499, 182.934999, 183.324999, 183.872499, 184.192499, 183.595, 182.847499, 181.179999, 179.399999, 177.524999, 176.039999, 174.5325, 173.472501, 172.13, 170.88, 170.9, 171.17, 172.2, 173.735001, 175.6675, 177.405, 179.245, 180.6375, 182.305, 183.9175, 184.98, 184.960001, 184.795, 184.48, 184.470001, 183.577501, 182.347501, 181.6925, 181.3375, 180.7425, 180.460001, 181.3175, 182.187502, 183.390001, 183.565001, 184.135001, 184.830002, 185.582501, 185.622502, 185.892502, 185.955002, 185.530002, 185.355002, 183.522502, 182.645001, 182.655002, 182.720001, 182.562502, 183.012502, 183.350002, 184.040001, 184.375002, 184.160001, 184.9375, 185.85, 186.4, 186.7625, 187.427499, 187.699999, 188.287499, 188.722499, 190.007498, 191.312499, 193.494998, 195.277499, 196.557498, 197.594998, 198.012499, 198.652499, 199.329999, 200.242499, 201.059999, 202.267499, 202.052499, 201.839999, 202.745, 204.395, 205.722501, 207.4175, 208.612502, 209.875002, 210.727502, 212.475003, 214.722504, 216.777502, 218.270003, 218.250003, 219.360002, 220.247502, 221.672502, 223.105002, 224.812502, 225.807501, 227.2925, 229.18, 230.302501, 231.895001, 233.032501, 233.857501, 234.3125, 235.147501, 235.9175, 235.6675, 235.332501, 233.277502, 231.595001, 230.0425, 228.2425, 227.777499, 227.655, 226.847499, 225.804999, 226.029999, 225.742499, 226.822498, 228.397498, 230.537499, 232.754999, 234.347499, 236.024999, 237.384999, 237.859999, 237.349999, 237.382498, 238.017499, 239.147499, 240.739998, 241.959998, 242.482498, 243.124999, 243.614998, 245.547498, 247.387499, 248.807498, 249.964998, 250.332498, 250.634999, 251.385001, 250.477501, 248.697501, 246.250002, 243.567502], "20": [173.698751, 174.567501, 175.07625, 175.556251, 175.82625, 176.28875, 176.87625, 178.13375, 179.12375, 179.99125, 180.88, 181.272499, 181.561249, 181.837499, 181.671249, 181.383749, 181.046249, 180.501248, 179.772498, 179.276249, 178.733749, 178.39875, 178.00125, 177.53625, 177.2475, 177.008749, 176.689999, 176.5675, 176.596249, 176.7225, 176.88875, 177.055, 177.2175, 177.39875, 177.94, 178.065, 178.4975, 179.1075, 180.068751, 180.491251, 180.79625, 181.165, 181.82125, 182.33, 182.72, 183.13875, 183.491251, 183.935001, 184.017501, 183.856251, 183.588751, 183.637501, 183.480001, 183.317501, 183.207501, 183.423751, 183.771252, 183.456252, 183.105001, 183.395001, 183.775002, 184.072501, 184.317502, 184.621252, 184.997501, 184.952502, 184.757501, 184.230001, 184.247501, 184.527501, 184.741251, 184.995, 185.35625, 185.81875, 186.38125, 187.19125, 187.73625, 189.216249, 190.56375, 191.478749, 192.178749, 192.719999, 193.176249, 193.808749, 194.482499, 195.533749, 196.789999, 197.773749, 198.558749, 199.651249, 200.994999, 201.8675, 203.035, 203.97125, 205.05875, 205.893751, 207.371251, 208.387502, 209.308751, 210.507501, 211.322501, 212.541251, 213.832501, 215.142502, 216.490002, 217.770002, 219.141252, 221.007502, 222.978751, 224.286252, 225.072502, 226.196252, 227.052502, 227.992501, 229.126251, 230.365001, 230.737501, 231.312501, 231.228751, 230.948751, 230.968751, 230.637501, 230.8175, 230.98375, 230.9975, 230.86125, 230.84875, 230.5375, 230.05, 229.996249, 230.289999, 230.49875, 231.062499, 231.839999, 232.116249, 231.832499, 231.689999, 231.562499, 232.419998, 233.772498, 235.638748, 237.357498, 238.414999, 239.574999, 240.499999, 241.703748, 242.368749, 243.094998, 243.991248, 244.739999, 245.687499, 246.672499, 246.48, 245.91125, 244.9325, 244.5575], "30": [169.5775, 170.3325, 171.0625, 171.860833, 172.523333, 173.2575, 174.035834, 174.765, 175.390834, 176.0175, 176.7775, 177.486667, 178.008333, 178.435, 178.415834, 178.475, 178.310833, 178.555833, 178.590833, 178.674166, 178.764166, 178.6725, 178.417499, 178.184999, 178.080832, 177.979166, 178.097499, 178.245832, 178.404166, 178.652499, 178.904166, 179.145, 179.435833, 179.663333, 179.825, 179.659166, 179.391666, 179.205, 179.220833, 179.0075, 178.708333, 178.600834, 178.590834, 178.513334, 178.78, 179.149167, 179.7275, 180.535001, 181.234167, 181.705834, 182.140834, 182.637501, 183.088334, 183.517501, 183.798334, 183.935834, 184.112501, 183.797501, 183.560001, 183.455834, 183.299168, 183.279168, 183.324168, 183.328335, 183.485001, 183.740835, 183.900835, 183.950001, 184.020001, 184.396667, 184.770834, 185.190834, 185.445001, 185.843334, 186.239167, 186.637501, 186.9425, 187.318333, 187.924167, 188.5375, 189.025833, 189.334166, 189.788333, 190.3225, 191.001666, 191.814166, 192.579999, 193.494999, 194.3225, 195.234166, 196.250833, 197.054166, 197.923333, 198.743333, 199.613333, 200.598333, 202.018333, 203.423334, 204.631667, 205.8575, 206.746667, 207.698334, 208.772501, 209.871667, 211.074167, 212.200001, 213.516668, 214.689168, 215.932501, 217.105834, 218.180001, 219.371668, 220.507501, 221.532501, 222.709168, 223.819168, 224.650002, 225.782502, 226.411668, 226.722502, 226.729168, 226.878335, 227.294168, 227.880001, 228.366667, 228.845, 229.168333, 229.455833, 229.76, 230.098333, 230.825, 231.343333, 231.994167, 232.664166, 233.126666, 233.194166, 233.015833, 232.819166, 232.705833, 233.046666, 233.773332, 234.319166, 234.869166, 235.601666, 235.949165, 236.404165, 236.922499, 237.310832, 238.268331, 239.292498, 240.637499, 242.033332, 242.435833, 242.615833, 242.416666, 242.325], "50": [161.688, 162.4795, 163.159, 163.859, 164.552, 165.3315, 166.2045, 167.0395, 167.7845, 168.4365, 169.1315, 169.784, 170.4335, 171.0495, 171.4715, 171.9195, 172.251, 172.5355, 172.7065, 172.9745, 173.24, 173.559, 173.838, 174.131, 174.413, 174.758, 175.0975, 175.486, 175.873, 176.2995, 176.822, 177.314, 177.692, 178.0205, 178.2255, 178.311, 178.3855, 178.7765, 179.182, 179.401, 179.577, 179.6695, 179.779, 179.843, 179.9365, 180.043, 180.255, 180.5215, 180.6495, 180.734, 180.778, 180.942, 181.0535, 181.125, 181.178, 181.165, 181.1435, 180.9055, 180.7745, 180.762501, 180.735001, 180.789501, 180.881501, 180.956501, 181.267001, 181.470501, 181.739501, 182.013001, 182.439501, 182.834501, 183.181001, 183.5805, 183.9955, 184.438, 184.831501, 185.238, 185.562, 185.965, 186.361501, 186.665, 186.851, 187.0555, 187.265, 187.5205, 187.884, 188.458, 189.0565, 189.4795, 189.8355, 190.4985, 191.2605, 191.8615, 192.481, 193.0945, 193.767, 194.340001, 195.114001, 195.746001, 196.478, 197.3255, 197.9445, 198.617, 199.406, 200.2505, 201.197, 202.196501, 203.2045, 204.5, 205.785, 206.855, 207.7795, 208.711, 209.575, 210.443, 211.4185, 212.505, 213.506, 214.579001, 215.270501, 215.894001, 216.4355, 216.874001, 217.5905, 218.316501, 219.0435, 219.6645, 220.4495, 221.028501, 221.5795, 222.262, 223.024001, 223.822501, 224.7295, 225.6555, 226.472, 227.0245, 227.466, 228.0945, 228.815, 229.5425, 230.293, 231.07, 231.7425, 232.558, 233.22, 233.988499, 234.448499, 234.911499, 235.452499, 235.954999, 236.769999, 237.475, 237.7885, 237.963, 237.849, 237.7395], "200": [130.07575, 130.430375, 130.770625, 131.114125, 131.41725, 131.737125, 132.07625, 132.41825, 132.73325, 133.047625, 133.361375, 133.671625, 133.974125, 134.269875, 134.503625, 134.750625, 134.977625, 135.217125, 135.43775, 135.67475, 135.926375, 136.23125, 136.555375, 136.934375, 137.313, 137.7005, 138.161625, 138.61475, 139.065375, 139.5685, 140.0745, 140.53925, 140.9905, 141.4395, 141.865875, 142.287625, 142.70175, 143.135625, 143.5855, 143.971875, 144.352625, 144.7415, 145.153375, 145.547, 145.943875, 146.34, 146.749, 147.200375, 147.61025, 147.9945, 148.37325, 148.77825, 149.157875, 149.52975, 149.908, 150.304125, 150.7035, 151.036125, 151.37475, 151.746625, 152.11225, 152.502875, 152.902125, 153.287875, 153.675625, 154.0405, 154.386625, 154.7375, 155.08775, 155.452375, 155.805625, 156.187875, 156.564875, 156.966875, 157.342, 157.740875, 158.132625, 158.556, 158.978875, 159.365625, 159.750125, 160.15, 160.558625, 160.979875, 161.41925, 161.865625, 162.330375, 162.759375, 163.17825, 163.622125, 164.07925, 164.52475, 165.002, 165.46225, 165.93375, 166.40075, 166.91725, 167.429, 167.92275, 168.4365, 168.88275, 169.376625, 169.880375, 170.398125, 170.94675, 171.481625, 172.033, 172.61225, 173.184875, 173.70575, 174.195, 174.69525, 175.16375, 175.6305, 176.138625, 176.666125, 177.149625, 177.638125, 178.05825, 178.464125, 178.84675, 179.231125, 179.656625, 180.09625, 180.532, 180.98475, 181.485875, 181.968, 182.42625, 182.898375, 183.384375, 183.884, 184.396, 184.916625, 185.427125, 185.93625, 186.430375, 186.94275, 187.474375, 188.037375, 188.61525, 189.174875, 189.739625, 190.331625, 190.906375, 191.50125, 192.060875, 192.619875, 193.180875, 193.729125, 194.295125, 194.878375, 195.35175, 195.799375, 196.194, 196.608125]}, "ema": {"5": [null, null, null, null, 180.125, 181.1583, 183.0806, 184.412, 184.3414, 183.9192, 184.3212, 184.3058, 184.2038, 184.0942, 180.7878, 179.1085, 176.1557, 173.8621, 171.0581, 170.1137, 170.0925, 171.2867, 171.0494, 171.158, 172.2303, 174.3035, 176.3857, 179.1321, 181.0131, 182.5421, 184.5114, 185.5409, 186.1106, 186.5737, 186.0492, 183.4494, 181.933, 181.7803, 182.7452, 180.7218, 179.1979, 179.8152, 181.1102, 181.2568, 181.5629, 183.3169, 184.7446, 187.6631, 187.2504, 185.6253, 184.7835, 186.0473, 185.3982, 185.0155, 184.277, 183.7097, 184.4231, 181.3404, 180.1103, 180.8985, 181.849, 183.566, 185.244, 186.0377, 187.2584, 186.814, 185.776, 184.834, 185.481, 186.3123, 186.6666, 188.9944, 189.7712, 191.0142, 192.0261, 194.2757, 195.1005, 198.3253, 200.4169, 200.5363, 199.6075, 199.0133, 198.5839, 199.1476, 200.4901, 202.6434, 204.7039, 204.0109, 203.499, 205.6076, 208.4884, 209.359, 211.131, 211.4956, 212.9304, 213.7786, 217.9524, 220.3349, 221.2316, 222.4044, 219.6196, 220.4797, 221.5032, 223.1604, 225.482, 227.838, 230.642, 233.7447, 236.4631, 236.3004, 234.1919, 233.9863, 233.2575, 232.5133, 234.5006, 236.417, 235.528, 235.8854, 231.0402, 227.0768, 222.8679, 220.4369, 222.6746, 225.0497, 226.8332, 227.8304, 230.5536, 231.6108, 231.7905, 232.827, 233.8347, 235.1398, 237.7849, 240.7149, 241.8099, 239.3983, 236.5655, 235.727, 236.6513, 239.8342, 243.8145, 245.8597, 246.6731, 248.7821, 248.8214, 250.5142, 250.1095, 249.4897, 249.6848, 249.7482, 251.4321, 253.4381, 248.7004, 244.2003, 237.6085, 234.0973], "10": [null, null, null, null, null, null, null, null, null, 182.5125, 182.9875, 183.2216, 183.3631, 183.4562, 181.7687, 180.6744, 178.779, 177.051, 174.9418, 173.7205, 173.0532, 173.1662, 172.6951, 172.4551, 172.8042, 173.8307, 175.0524, 176.7928, 178.2441, 179.5816, 181.194, 182.3587, 183.2481, 184.0211, 184.1991, 183.1175, 182.3506, 182.1914, 182.643, 181.5579, 180.5746, 180.6611, 181.2136, 181.2748, 181.4384, 182.4178, 183.36, 185.2037, 185.4257, 184.8711, 184.549, 185.281, 185.0663, 184.9179, 184.5328, 184.1768, 184.4811, 182.789, 181.8547, 181.9675, 182.2916, 183.1476, 184.139, 184.7728, 185.6687, 185.7153, 185.3489, 184.9127, 185.2513, 185.7465, 186.0426, 187.4258, 188.1347, 189.1102, 190.0084, 191.6023, 192.5382, 194.7631, 196.5516, 197.3195, 197.3978, 197.4755, 197.5208, 198.0216, 198.9586, 200.4116, 201.9413, 202.0656, 202.14, 203.5373, 205.4851, 206.506, 207.9912, 208.761, 210.0408, 211.0289, 213.8054, 215.859, 217.1619, 218.5416, 217.7249, 218.5386, 219.4497, 220.7271, 222.4358, 224.2747, 226.452, 228.9062, 231.2687, 232.1244, 231.7336, 232.0684, 232.0196, 231.8388, 233.0454, 234.3553, 234.2452, 234.6734, 232.2509, 229.869, 227.0655, 224.9763, 225.3715, 226.1767, 226.9446, 227.4683, 229.0195, 229.8751, 230.2887, 231.1271, 231.9858, 233.0338, 234.8595, 236.9896, 238.2642, 237.5934, 236.3765, 235.9535, 236.4165, 238.1953, 240.6643, 242.3526, 243.434, 245.1733, 245.8508, 247.3143, 247.6754, 247.7798, 248.1971, 248.5022, 249.6473, 251.0659, 248.913, 246.4198, 242.4207, 239.6306], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 179.2762, 178.3975, 177.9478, 177.2456, 176.6865, 176.4663, 176.6553, 177.0262, 177.7499, 178.4189, 179.1029, 179.9931, 180.7175, 181.3397, 181.9264, 182.2191, 181.8411, 181.561, 181.5528, 181.8501, 181.3573, 180.8613, 180.8793, 181.1479, 181.1862, 181.2804, 181.8085, 182.36, 183.421, 183.7071, 183.5802, 183.5345, 184.0145, 184.0227, 184.0443, 183.9258, 183.7972, 183.9927, 183.1529, 182.6288, 182.6142, 182.7223, 183.1297, 183.6507, 184.0292, 184.5693, 184.6984, 184.6033, 184.4459, 184.6677, 184.9827, 185.2105, 186.0143, 186.5201, 187.1848, 187.8386, 188.8802, 189.6297, 191.0721, 192.3605, 193.1619, 193.5988, 194.0013, 194.356, 194.9197, 195.7059, 196.7768, 197.9242, 198.3719, 198.7627, 199.8162, 201.1909, 202.1346, 203.3289, 204.1762, 205.2832, 206.2539, 208.163, 209.7761, 211.0379, 212.3438, 212.5063, 213.4295, 214.3933, 215.544, 216.9326, 218.42, 220.1181, 222.0069, 223.9014, 225.0513, 225.5202, 226.2874, 226.8124, 227.2136, 228.2861, 229.4255, 229.8374, 230.4814, 229.6118, 228.6154, 227.2663, 226.1529, 226.2478, 226.5861, 226.9494, 227.2232, 228.0591, 228.5987, 228.9369, 229.5048, 230.1091, 230.8368, 232.0024, 233.3903, 234.4007, 234.4173, 234.0823, 234.0792, 234.5003, 235.6145, 237.1536, 238.3723, 239.3178, 240.6209, 241.4094, 242.599, 243.2371, 243.7146, 244.3203, 244.8493, 245.797, 246.9068, 246.1752, 245.13, 243.1581, 241.6263], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 178.6525, 179.2846, 179.8211, 180.3004, 180.7649, 181.0381, 180.8582, 180.7319, 180.7798, 181.0311, 180.7501, 180.4533, 180.4918, 180.6988, 180.7537, 180.8454, 181.2312, 181.6421, 182.4071, 182.6663, 182.6475, 182.6767, 183.0572, 183.1245, 183.1971, 183.1715, 183.133, 183.3083, 182.7836, 182.4524, 182.4538, 182.5375, 182.8254, 183.1979, 183.4835, 183.8846, 184.0162, 183.9958, 183.9284, 184.112, 184.3612, 184.5557, 185.1424, 185.5413, 186.0548, 186.5706, 187.358, 187.9639, 189.0485, 190.0518, 190.7436, 191.1957, 191.6234, 192.017, 192.5498, 193.2353, 194.1201, 195.0688, 195.5563, 196.0027, 196.8944, 198.0141, 198.8584, 199.8788, 200.6753, 201.6511, 202.543, 204.0757, 205.4321, 206.5671, 207.7402, 208.1473, 209.0539, 209.9892, 211.0528, 212.2832, 213.5908, 215.0527, 216.6589, 218.2874, 219.4285, 220.1089, 220.9777, 221.6759, 222.2791, 223.324, 224.416, 225.0182, 225.7654, 225.4805, 225.0721, 224.3868, 223.8183, 224.0333, 224.4053, 224.7921, 225.1168, 225.8189, 226.329, 226.7045, 227.2333, 227.7892, 228.4318, 229.3765, 230.4861, 231.358, 231.5655, 231.5226, 231.6857, 232.1253, 233.0333, 234.2425, 235.2559, 236.0974, 237.1879, 237.9435, 238.973, 239.6392, 240.1948, 240.8322, 241.4156, 242.2791, 243.2579, 242.9977, 242.4946, 241.3288, 240.4092], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 180.734, 180.8268, 181.1306, 181.2471, 181.3648, 181.4211, 181.4664, 181.6383, 181.3848, 181.2384, 181.2869, 181.3834, 181.6037, 181.8781, 182.1034, 182.4013, 182.5395, 182.585, 182.5993, 182.7631, 182.9675, 183.1403, 183.5525, 183.8573, 184.2354, 184.6203, 185.1754, 185.6293, 186.3801, 187.0946, 187.6311, 188.0279, 188.4121, 188.7773, 189.2282, 189.7752, 190.4487, 191.1693, 191.6186, 192.0443, 192.7416, 193.5851, 194.2719, 195.072, 195.7447, 196.5312, 197.2741, 198.4123, 199.4589, 200.3831, 201.3386, 201.8371, 202.6357, 203.4558, 204.3586, 205.369, 206.4349, 207.6041, 208.8726, 210.1678, 211.1799, 211.9169, 212.7663, 213.5127, 214.1994, 215.1514, 216.1357, 216.8264, 217.6019, 217.7489, 217.8038, 217.6723, 217.59, 217.9649, 218.4291, 218.8985, 219.327, 219.9808, 220.5198, 220.9759, 221.5219, 222.0838, 222.6982, 223.4973, 224.4023, 225.1708, 225.5396, 225.7498, 226.0753, 226.5626, 227.3327, 228.2912, 229.1406, 229.8919, 230.7981, 231.508, 232.3861, 233.0494, 233.6455, 234.2898, 234.901, 235.6813, 236.535, 236.6405, 236.584, 236.1072, 235.753], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [179.634996, 180.009997, 179.543329, 179.903332, 180.044997, 181.078334, 183.190001, 184.915, 185.111666, 184.698332, 184.773332, 184.43833, 184.188331, 184.101665, 180.803334, 178.623334, 175.235001, 172.456665, 169.384998, 168.466667, 168.553335, 170.228336, 170.641668, 171.235001, 172.433333, 174.579999, 176.866667, 180.053334, 182.353332, 184.035001, 185.918333, 186.851668, 187.198335, 187.453335, 186.693334, 183.723334, 181.649998, 181.015, 181.831668, 180.170002, 178.888333, 179.380001, 180.611666, 180.978334, 181.761668, 183.728334, 185.241669, 188.285002, 188.316669, 186.673335, 185.258336, 185.916668, 185.018336, 184.796668, 184.236669, 183.573334, 184.036669, 181.123336, 179.63, 180.185002, 181.186668, 183.193334, 185.656669, 186.900002, 188.17, 187.700001, 186.343333, 184.956665, 185.221663, 185.943333, 186.58, 189.211665, 190.404998, 191.764998, 192.86, 195.124998, 195.954999, 199.253331, 201.596666, 201.924998, 200.796665, 199.761665, 198.621667, 198.801665, 200.236667, 202.769999, 205.314998, 205.059999, 204.428335, 206.1, 208.803334, 209.970002, 212.176669, 212.763337, 213.891671, 214.513338, 218.661671, 221.396671, 222.745001, 223.948334, 220.988334, 220.839999, 221.415, 223.068336, 225.708335, 228.798336, 231.888335, 235.275, 238.218331, 238.158333, 235.708335, 234.630001, 233.138335, 231.931666, 233.933334, 236.360001, 235.935001, 236.448336, 231.558337, 226.580001, 221.323333, 218.161665, 220.069996, 223.491665, 226.549997, 228.666664, 231.816665, 232.846667, 232.913332, 233.739997, 234.583333, 235.658333, 238.391666, 241.668332, 243.124999, 240.833331, 237.401663, 235.476665, 235.636666, 238.901665, 243.878331, 247.099997, 248.501665, 250.519999, 250.204998, 251.376663, 250.873332, 250.063332, 249.864998, 249.794999, 251.301667, 253.631671, 249.343339, 244.315003, 236.68667, 231.638334], "10": [179.294543, 179.576362, 179.449997, 179.709089, 179.830452, 180.462726, 181.736363, 182.856817, 183.32909, 183.520908, 183.995908, 184.239544, 184.362271, 184.362726, 182.541363, 181.114999, 178.824545, 176.659999, 174.123635, 172.432727, 171.343637, 171.187728, 170.660909, 170.523637, 171.159091, 172.531818, 174.237273, 176.496364, 178.503635, 180.309546, 182.317727, 183.836819, 185.039092, 185.983637, 186.180455, 184.956819, 183.854999, 183.251364, 183.286819, 181.869547, 180.519091, 180.283182, 180.648182, 180.686819, 180.947274, 182.104546, 183.246819, 185.303637, 185.855456, 185.639092, 185.450911, 186.13182, 185.862275, 185.612729, 185.050457, 184.43591, 184.494093, 182.643184, 181.575455, 181.544547, 181.743638, 182.521819, 183.619547, 184.458183, 185.612728, 185.955456, 185.832728, 185.612727, 185.946817, 186.333181, 186.510454, 187.762726, 188.471362, 189.525908, 190.573636, 192.401362, 193.627271, 196.074998, 198.09409, 199.093635, 199.310453, 199.352271, 199.3, 199.594999, 200.29409, 201.513636, 202.925453, 202.990454, 203.067273, 204.519091, 206.610909, 207.830001, 209.457729, 210.331821, 211.638639, 212.656822, 215.488185, 217.783641, 219.293184, 220.742729, 219.975457, 220.693637, 221.455456, 222.587729, 224.124547, 225.84182, 227.921365, 230.492728, 233.148636, 234.384091, 234.324547, 234.630001, 234.40591, 233.890909, 234.647728, 235.575455, 235.181364, 235.350911, 232.808639, 230.240001, 227.122728, 224.492272, 224.293635, 224.661363, 225.160453, 225.701816, 227.555452, 228.954545, 230.119544, 231.588179, 232.943181, 234.254545, 236.130908, 238.35409, 239.80409, 239.29318, 238.027725, 237.427726, 237.630908, 239.118635, 241.414543, 243.089088, 244.241817, 246.15409, 247.204089, 249.074088, 249.756362, 249.91318, 250.143635, 250.127271, 250.939545, 252.178638, 249.96773, 247.190002, 242.776821, 239.290456], "20": [176.144048, 176.779881, 177.156785, 177.69, 178.127499, 178.832142, 179.845119, 180.816428, 181.394166, 181.770475, 182.259404, 182.582736, 182.842498, 183.062856, 182.333094, 181.769166, 180.708809, 179.587737, 178.154284, 177.054523, 176.175833, 175.694048, 174.948928, 174.317857, 174.016786, 174.131309, 174.468571, 175.224286, 176.005952, 176.863453, 177.980357, 179.000477, 179.971429, 180.950715, 181.674643, 181.704167, 181.78369, 182.067262, 182.597501, 182.274287, 181.860834, 181.885, 182.126429, 182.100596, 182.085834, 182.476786, 182.901668, 183.854882, 184.092025, 183.935596, 183.863573, 184.338453, 184.382502, 184.455835, 184.406549, 184.346311, 184.577383, 183.758692, 183.205715, 183.145716, 183.179525, 183.486668, 183.917859, 184.232859, 184.716549, 184.804882, 184.685596, 184.513453, 184.755833, 185.110834, 185.382024, 186.230476, 186.833333, 187.608928, 188.392857, 189.573213, 190.48357, 192.106308, 193.571428, 194.543927, 195.141189, 195.678927, 196.155594, 196.831665, 197.72369, 198.91107, 200.176904, 200.732618, 201.180357, 202.253333, 203.64369, 204.606072, 205.825834, 206.701072, 207.82762, 208.819645, 210.763097, 212.45155, 213.845597, 215.316192, 215.653573, 216.689525, 217.737978, 218.942026, 220.368931, 221.898454, 223.658454, 225.64024, 227.630001, 228.867739, 229.409525, 230.219287, 230.752977, 231.13131, 232.129644, 233.189048, 233.511429, 234.069763, 233.120954, 231.970596, 230.399286, 228.933215, 228.601071, 228.504167, 228.448571, 228.336904, 228.826309, 229.100238, 229.253809, 229.715713, 230.273213, 230.98369, 232.181428, 233.658808, 234.816904, 235.05107, 234.96226, 235.187022, 235.847737, 237.160118, 238.874641, 240.237617, 241.27976, 242.668808, 243.556903, 244.833093, 245.556546, 246.116665, 246.781427, 247.341784, 248.29988, 249.420119, 248.710834, 247.636548, 245.590239, 243.889524], "30": [173.508011, 174.204624, 174.733172, 175.353333, 175.888118, 176.578548, 177.460323, 178.301559, 178.910269, 179.406021, 179.993602, 180.477311, 180.897526, 181.276021, 181.001182, 180.829193, 180.298548, 179.71559, 178.870053, 178.201289, 177.644892, 177.316559, 176.794139, 176.339784, 176.093978, 176.117795, 176.283656, 176.704785, 177.126021, 177.590269, 178.222365, 178.783387, 179.30629, 179.826559, 180.17086, 180.069247, 180.020269, 180.154678, 180.507581, 180.343334, 180.158979, 180.310054, 180.639032, 180.829947, 181.066183, 181.585215, 182.130431, 183.018979, 183.398979, 183.472581, 183.562528, 183.977635, 184.07199, 184.146937, 184.100646, 184.021722, 184.145216, 183.568604, 183.17199, 183.101991, 183.120969, 183.359732, 183.703012, 183.980485, 184.39156, 184.54898, 184.546345, 184.485001, 184.667258, 184.92242, 185.114571, 185.68742, 186.083172, 186.602849, 187.132312, 187.941075, 188.593494, 189.743978, 190.858924, 191.68801, 192.282365, 192.850053, 193.391397, 194.067956, 194.89715, 195.926074, 197.023547, 197.671612, 198.250967, 199.251128, 200.477956, 201.435967, 202.572796, 203.495484, 204.595915, 205.619248, 207.277421, 208.766561, 210.031184, 211.329141, 211.857689, 212.854678, 213.877367, 215.019464, 216.326131, 217.711668, 219.263281, 220.968657, 222.724194, 224.017259, 224.847528, 225.840754, 226.642582, 227.32113, 228.414195, 229.545861, 230.18656, 230.957528, 230.671561, 230.203066, 229.411291, 228.691667, 228.709194, 228.87086, 229.033441, 229.127526, 229.589139, 229.883118, 230.056935, 230.388548, 230.759623, 231.206397, 231.963279, 232.903978, 233.635322, 233.728762, 233.580751, 233.647472, 234.013977, 234.884569, 236.092848, 237.136504, 238.038493, 239.208224, 240.066181, 241.224299, 242.056289, 242.787095, 243.61059, 244.359407, 245.359891, 246.444569, 246.263387, 245.796559, 244.622957, 243.633172], "50": [168.175843, 168.908667, 169.537902, 170.224804, 170.863666, 171.595941, 172.442745, 173.261196, 173.934157, 174.533784, 175.188235, 175.782098, 176.339588, 176.866705, 176.989274, 177.157059, 177.091588, 176.974882, 176.697019, 176.521274, 176.406588, 176.423647, 176.306627, 176.210039, 176.219608, 176.377921, 176.605059, 176.978686, 177.34296, 177.724412, 178.200902, 178.623569, 179.013216, 179.397843, 179.671549, 179.67251, 179.695607, 179.816765, 180.048078, 179.949765, 179.822274, 179.880039, 180.038098, 180.107549, 180.199, 180.469137, 180.765491, 181.284902, 181.516412, 181.584079, 181.676863, 181.982628, 182.106471, 182.231824, 182.297511, 182.352295, 182.536021, 182.301962, 182.174295, 182.240981, 182.358138, 182.603825, 182.910119, 183.17457, 183.517452, 183.700119, 183.78755, 183.83502, 184.021765, 184.238844, 184.416903, 184.827451, 185.131157, 185.503883, 185.880824, 186.427628, 186.879079, 187.632529, 188.363314, 188.928549, 189.363255, 189.793608, 190.21202, 190.722215, 191.336117, 192.083804, 192.882509, 193.414607, 193.924235, 194.708137, 195.639568, 196.417588, 197.312235, 198.08651, 198.976922, 199.828216, 201.08155, 202.257471, 203.327236, 204.435942, 205.091805, 206.043001, 207.020765, 208.082295, 209.253844, 210.483373, 211.818805, 213.259805, 214.726471, 215.910393, 216.81706, 217.828648, 218.734099, 219.575275, 220.67457, 221.805217, 222.638354, 223.544001, 223.809531, 223.961668, 223.90504, 223.871295, 224.274275, 224.753079, 225.226942, 225.649745, 226.290353, 226.810961, 227.247098, 227.769471, 228.302333, 228.879824, 229.634824, 230.49151, 231.210902, 231.528666, 231.680647, 231.938843, 232.346901, 233.028666, 233.900529, 234.671391, 235.347078, 236.180705, 236.821568, 237.632548, 238.232999, 238.774234, 239.368881, 239.934469, 240.673489, 241.48447, 241.553098, 241.451588, 240.920686, 240.498176], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.7372, 1.7172, 1.7382, 1.6898, 1.6621, 1.593, 1.5753, 1.5573, 1.4924, 1.3734, 0.9268, 0.5568, 0.1699, 0.0677, 0.0981, 0.1116, 0.2542, 0.0653, -0.0971, -0.2738, -0.3823, -0.388, -0.1794, 0.0341, 0.1816, 0.3783, 0.4529, 0.5045, 0.5783, 0.5658, 0.5147, 0.287, -0.0246, -0.2551, -0.336, -0.3627, -0.3809, -0.3371, -0.3515, -0.2761, 0.0401, 0.307, 0.6365, 1.1325, 1.3727, 1.4271, 1.3428, 1.1646, 1.0231, 0.997, 0.91, 0.7109, 0.5594, 0.1526, -0.1297, -0.261, -0.4418, -0.282, -0.1285, -0.0695, 0.1014, 0.2519, 0.3146, 0.3391, 0.2916, 0.3569, 0.4731, 0.6745, 0.7744, 0.7845, 0.7947, 0.7812, 0.8075, 0.7937, 0.9048, 1.018, 1.1144, 1.0762, 0.992, 0.9468, 1.0453, 1.3099, 1.4709, 1.6669, 1.7386, 1.783, 1.9061, 1.8394, 1.853, 1.7974, 1.7134, 1.7986, 2.069, 2.3548, 2.514, 2.6217, 2.3405, 2.1015, 2.0236, 1.95, 2.0931, 2.1674, 2.2724, 2.2955, 2.3017, 2.3119, 2.1841, 2.1811, 2.1187, 2.0389, 2.0759, 2.0274, 1.8786, 1.9185, 1.6625, 1.2972, 0.9255, 0.4853, 0.3898, 0.5105, 0.7222, 0.8668, 0.8246, 0.6915, 0.6101, 0.5477, 0.7229, 0.8226, 0.9724, 1.1151, 0.9971, 0.8, 0.4404, 0.0666, -0.1805, -0.0633, 0.3251, 0.6443, 0.9296, 1.0963, 0.9307, 0.8898, 0.8742, 0.7254, 0.9829, 1.2218, 1.568, 1.99, 1.7491, 1.3888, 0.7394, 0.1205], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.4, 41.8, 34.61, 33.5, 29.53, 35.51, 39.16, 45.73, 41.59, 43.02, 48.16, 54.2, 56.98, 61.83, 62.0, 62.97, 66.2, 64.39, 63.63, 63.96, 58.25, 46.26, 47.38, 51.69, 56.46, 44.6, 43.95, 51.14, 54.53, 51.41, 52.26, 58.16, 59.07, 65.25, 54.6, 49.61, 50.48, 56.6, 51.05, 51.22, 49.41, 49.12, 53.41, 41.2, 44.38, 50.04, 51.45, 54.93, 56.58, 55.25, 57.54, 52.31, 49.45, 48.49, 53.46, 54.93, 54.01, 61.29, 57.65, 60.04, 60.65, 65.48, 61.97, 69.06, 68.76, 62.36, 57.78, 57.86, 57.7, 60.72, 63.88, 67.54, 69.21, 58.5, 58.26, 65.56, 69.07, 64.07, 66.99, 63.2, 66.2, 65.68, 73.28, 71.4, 68.13, 69.38, 54.93, 61.51, 62.48, 64.58, 67.05, 68.62, 70.9, 73.01, 74.07, 65.6, 58.32, 61.1, 59.01, 58.07, 63.99, 65.25, 57.34, 59.65, 45.47, 43.85, 40.53, 41.67, 51.88, 53.87, 54.33, 53.78, 58.66, 56.3, 54.66, 57.01, 57.83, 59.48, 63.76, 66.29, 62.82, 52.09, 48.6, 51.59, 55.53, 61.38, 64.98, 62.91, 61.02, 64.31, 59.59, 63.14, 58.08, 56.96, 58.46, 58.22, 62.32, 64.35, 46.02, 43.1, 36.44, 38.94], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.774, -2.9778, -1.995, -1.1902, -0.4803, 0.3087, 0.8554, 1.2463, 1.5581, 1.5853, 1.05, 0.6706, 0.571, 0.7418, 0.229, -0.2172, -0.1736, 0.0741, 0.0957, 0.1615, 0.582, 0.9668, 1.7279, 1.74, 1.4067, 1.1873, 1.4386, 1.2622, 1.1215, 0.8828, 0.6678, 0.7531, -0.0404, -0.464, -0.4058, -0.2538, 0.1273, 0.5522, 0.801, 1.1523, 1.1132, 0.8925, 0.6496, 0.757, 0.9281, 1.0038, 1.5524, 1.7788, 2.1096, 2.3885, 2.9568, 3.2067, 4.0063, 4.573, 4.6598, 4.4334, 4.2114, 3.9816, 3.9595, 4.1285, 4.515, 4.9159, 4.6793, 4.4288, 4.7683, 5.333, 5.4633, 5.7883, 5.7816, 5.9956, 6.069, 6.9209, 7.4138, 7.5499, 7.7081, 6.8906, 6.8218, 6.7978, 6.9349, 7.2545, 7.6156, 8.1068, 8.6946, 9.2115, 9.0388, 8.3219, 7.9526, 7.4311, 6.8759, 6.9569, 7.0827, 6.582, 6.342, 4.8652, 3.4773, 1.9753, 0.8658, 0.9099, 1.1456, 1.365, 1.4755, 2.0378, 2.2738, 2.307, 2.5261, 2.7449, 3.0365, 3.6551, 4.3774, 4.688, 4.126, 3.3456, 2.9472, 2.9566, 3.5445, 4.4093, 4.8911, 5.0812, 5.5472, 5.5221, 5.8382, 5.6525, 5.3587, 5.2132, 5.0237, 5.2109, 5.5096, 4.227, 2.8528, 0.8841, -0.457], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7165, -0.2562, 0.0051, 0.1382, 0.2247, 0.3282, 0.3083, 0.2032, 0.1279, 0.1171, 0.1128, 0.1226, 0.2144, 0.3649, 0.6375, 0.858, 0.9677, 1.0117, 1.097, 1.1301, 1.1284, 1.0792, 0.997, 0.9482, 0.7505, 0.5076, 0.3249, 0.2092, 0.1928, 0.2647, 0.3719, 0.528, 0.645, 0.6945, 0.6856, 0.6998, 0.7455, 0.7972, 0.9482, 1.1143, 1.3134, 1.5284, 1.8141, 2.0926, 2.4753, 2.8949, 3.2479, 3.485, 3.6303, 3.7005, 3.7523, 3.8276, 3.965, 4.1552, 4.26, 4.2938, 4.3887, 4.5776, 4.7547, 4.9614, 5.1255, 5.2995, 5.4534, 5.7469, 6.0803, 6.3742, 6.641, 6.6909, 6.7171, 6.7332, 6.7736, 6.8697, 7.0189, 7.2365, 7.5281, 7.8648, 8.0996, 8.1441, 8.1058, 7.9708, 7.7518, 7.5929, 7.4908, 7.3091, 7.1156, 6.6656, 6.0279, 5.2174, 4.3471, 3.6596, 3.1568, 2.7985, 2.5339, 2.4347, 2.4025, 2.3834, 2.4119, 2.4785, 2.5901, 2.8031, 3.118, 3.432, 3.5708, 3.5257, 3.41, 3.3193, 3.3644, 3.5734, 3.8369, 4.0858, 4.3781, 4.6069, 4.8531, 5.013, 5.0821, 5.1084, 5.0914, 5.1153, 5.1942, 5.0007, 4.5712, 3.8337, 2.9756], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2746, 1.8415, 1.0449, 0.5324, 0.3463, 0.4136, -0.0793, -0.4204, -0.3015, -0.043, -0.0171, 0.0389, 0.3676, 0.6019, 1.0904, 0.882, 0.439, 0.1756, 0.3416, 0.1321, -0.0069, -0.1964, -0.3292, -0.1951, -0.7909, -0.9716, -0.7307, -0.463, -0.0655, 0.2875, 0.4291, 0.6243, 0.4682, 0.198, -0.036, 0.0572, 0.1826, 0.2066, 0.6042, 0.6645, 0.7962, 0.8601, 1.1427, 1.1141, 1.531, 1.6781, 1.4119, 0.9484, 0.5811, 0.2811, 0.2072, 0.3009, 0.55, 0.7607, 0.4193, 0.135, 0.3796, 0.7554, 0.7086, 0.8269, 0.6561, 0.6961, 0.6156, 1.174, 1.3335, 1.1757, 1.0671, 0.1997, 0.1047, 0.0646, 0.1613, 0.3848, 0.5967, 0.8703, 1.1665, 1.3467, 0.9392, 0.1778, -0.1532, -0.5397, -0.8759, -0.636, -0.4081, -0.7271, -0.7736, -1.8004, -2.5506, -3.2421, -3.4813, -2.7497, -2.0112, -1.4335, -1.0584, -0.3969, -0.1287, -0.0764, 0.1142, 0.2664, 0.4464, 0.852, 1.2594, 1.256, 0.5552, -0.1801, -0.4628, -0.3627, 0.1801, 0.8359, 1.0542, 0.9954, 1.1691, 0.9152, 0.9851, 0.6395, 0.2766, 0.1048, -0.0677, 0.0956, 0.3154, -0.7737, -1.7184, -2.9496, -3.4326], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 65.66, 7.11, 18.02, 1.0, 4.44, 12.81, 23.74, 30.94, 45.22, 34.86, 38.19, 50.68, 71.27, 80.48, 98.57, 97.31, 99.26, 99.81, 91.53, 88.16, 87.5, 75.21, 43.48, 45.9, 53.5, 67.58, 22.62, 19.63, 47.51, 62.59, 50.36, 53.91, 80.37, 89.09, 90.63, 59.8, 42.16, 45.32, 69.17, 49.67, 44.99, 38.0, 17.51, 38.17, 1.21, 17.71, 39.77, 45.6, 85.05, 94.58, 88.36, 99.22, 63.2, 51.63, 47.72, 67.62, 73.86, 70.74, 99.13, 83.05, 93.65, 84.19, 98.03, 85.76, 98.01, 82.24, 67.94, 56.64, 56.34, 49.4, 59.58, 71.9, 80.69, 89.36, 60.69, 60.0, 93.99, 99.8, 76.66, 89.35, 78.03, 90.3, 89.18, 98.79, 87.17, 80.56, 86.06, 51.95, 77.93, 78.96, 87.26, 85.74, 77.33, 89.44, 97.56, 87.12, 71.47, 55.61, 65.13, 60.44, 58.39, 75.35, 76.76, 45.56, 50.43, 11.41, 12.16, 16.04, 26.11, 56.64, 63.28, 64.79, 63.35, 78.82, 73.12, 69.17, 76.07, 91.65, 87.37, 98.4, 97.28, 91.32, 61.92, 24.27, 35.22, 54.71, 92.41, 98.09, 86.11, 79.83, 81.77, 68.71, 84.63, 69.98, 66.64, 72.45, 71.82, 85.93, 95.01, 4.41, 8.82, 0.65, 14.52], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.26, 8.71, 7.82, 6.08, 13.66, 22.5, 33.3, 37.01, 39.42, 41.24, 53.38, 67.48, 83.44, 92.12, 98.38, 98.79, 96.87, 93.17, 89.06, 83.62, 68.73, 54.86, 47.63, 55.66, 47.9, 36.61, 29.92, 43.24, 53.49, 55.62, 61.55, 74.46, 86.7, 79.84, 64.2, 49.09, 52.22, 54.72, 54.61, 44.22, 33.5, 31.23, 18.96, 19.03, 19.56, 34.36, 56.81, 75.08, 89.33, 94.05, 83.59, 71.35, 54.18, 55.66, 63.07, 70.74, 81.24, 84.31, 91.94, 86.96, 91.96, 89.33, 93.93, 88.67, 82.73, 68.94, 60.31, 54.13, 55.11, 60.29, 70.72, 80.65, 76.91, 70.02, 71.56, 84.6, 90.15, 88.6, 81.35, 85.89, 85.84, 92.76, 91.71, 88.84, 84.6, 72.86, 71.98, 69.61, 81.38, 83.99, 83.44, 84.17, 88.11, 91.37, 85.38, 71.4, 64.07, 60.39, 61.32, 64.73, 70.17, 65.89, 57.58, 35.8, 24.67, 13.2, 18.1, 32.93, 48.68, 61.57, 63.81, 68.99, 71.76, 73.7, 72.79, 78.96, 85.03, 92.47, 94.35, 95.67, 83.51, 59.17, 40.47, 38.07, 60.78, 81.74, 92.2, 88.01, 82.57, 76.77, 78.37, 74.44, 73.75, 69.69, 70.3, 76.73, 84.25, 61.78, 36.08, 4.63, 8.0], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -34.34, -92.89, -81.98, -99.0, -95.56, -87.19, -76.26, -69.06, -54.78, -65.14, -61.81, -49.32, -28.73, -19.52, -1.43, -2.69, -0.74, -0.19, -8.47, -11.84, -12.5, -24.79, -56.52, -54.1, -46.5, -32.42, -77.38, -80.37, -52.49, -37.41, -49.64, -46.09, -19.63, -10.91, -9.37, -40.2, -57.84, -54.68, -30.83, -50.33, -55.01, -62.0, -82.49, -61.83, -98.79, -82.29, -60.23, -54.4, -14.95, -5.42, -11.64, -0.78, -36.8, -48.37, -52.28, -32.38, -26.14, -29.26, -0.87, -16.95, -6.35, -15.81, -1.97, -14.24, -1.99, -17.76, -32.06, -43.36, -43.66, -50.6, -40.42, -28.1, -19.31, -10.64, -39.31, -40.0, -6.01, -0.2, -23.34, -10.65, -21.97, -9.7, -10.82, -1.21, -12.83, -19.44, -13.94, -48.05, -22.07, -21.04, -12.74, -14.26, -22.67, -10.56, -2.44, -12.88, -28.53, -44.39, -34.87, -39.56, -41.61, -24.65, -23.24, -54.44, -49.57, -88.59, -87.84, -83.96, -73.89, -43.36, -36.72, -35.21, -36.65, -21.18, -26.88, -30.83, -23.93, -8.35, -12.63, -1.6, -2.72, -8.68, -38.08, -75.73, -64.78, -45.29, -7.59, -1.91, -13.89, -20.17, -18.23, -31.29, -15.37, -30.02, -33.36, -27.55, -28.18, -14.07, -4.99, -95.59, -91.18, -99.35, -85.48], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2143, 4.2383, 4.4712, 4.4537, 4.657, 4.6225, 4.5209, 4.5016, 4.514, 4.4773, 4.4235, 4.5451, 4.5079, 4.5645, 4.517, 4.3604, 4.5115, 4.4321, 4.3744, 4.2245, 4.3317, 4.5937, 4.6031, 4.4707, 4.4085, 5.0436, 4.9548, 5.0491, 4.9474, 4.8404, 4.6429, 4.6541, 4.4413, 4.6991, 5.0688, 5.1674, 5.0073, 5.096, 5.2802, 5.2388, 5.1432, 5.0222, 4.9135, 5.3429, 5.3273, 5.3593, 5.1926, 5.1395, 4.9474, 4.8047, 4.6848, 4.9609, 4.8315, 4.6489, 4.6276, 4.4667, 4.2833, 4.4381, 4.4264, 4.3335, 4.3579, 4.4484, 4.3539, 4.675, 4.7589, 4.8601, 4.8504, 4.629, 4.7001, 5.1823, 5.1389, 5.3415, 5.4135, 5.6232, 5.6323, 5.7675, 5.7341, 5.9924, 5.8929, 6.0434, 5.8939, 5.83, 6.219, 6.0998, 6.0266, 5.8943, 6.7269, 6.9732, 6.8929, 6.7256, 6.7684, 7.0242, 7.0796, 6.9793, 7.1826, 7.1606, 7.2259, 7.0883, 7.1285, 6.8711, 7.0017, 6.9462, 7.2876, 7.5206, 8.3066, 8.7329, 9.1181, 9.3775, 9.7255, 9.4487, 9.1452, 8.8009, 8.7044, 8.3916, 8.3851, 8.1504, 7.904, 8.0019, 7.8553, 7.6282, 7.5101, 8.079, 8.0198, 7.7952, 7.6402, 7.6659, 7.5504, 7.5254, 7.4593, 7.6711, 7.6768, 7.8249, 7.8588, 7.6707, 7.371, 7.1248, 7.1159, 6.8326, 7.725, 7.7178, 8.0451, 7.9562], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0676, 0.1752, 0.3253, 0.2337, 0.2826, 0.3987, 0.5517, 0.6453, 0.8113, 0.8143, 0.8336, 0.919, 0.8707, 0.8435, 0.8364, 0.7309, 0.5061, 0.5136, 0.583, 0.6775, 0.3398, 0.291, 0.4946, 0.599, 0.4524, 0.4629, 0.7534, 0.7769, 1.0558, 0.6389, 0.4145, 0.4709, 0.7902, 0.5371, 0.5572, 0.4749, 0.4456, 0.637, 0.0081, 0.1888, 0.4443, 0.4983, 0.6931, 0.7735, 0.6914, 0.7917, 0.5606, 0.4335, 0.4071, 0.6827, 0.7448, 0.6851, 1.044, 0.8551, 0.9221, 0.8971, 1.0322, 0.8876, 1.1291, 1.0443, 0.8558, 0.7171, 0.699, 0.6769, 0.7498, 0.824, 0.912, 0.9332, 0.6932, 0.6683, 0.9402, 1.0626, 0.8829, 0.9744, 0.8419, 0.9396, 0.8784, 1.1408, 1.0034, 0.8882, 0.8865, 0.5779, 0.7845, 0.8003, 0.8583, 0.9236, 0.9371, 0.9704, 1.0072, 1.0044, 0.815, 0.6353, 0.7136, 0.6431, 0.5998, 0.8166, 0.8501, 0.6071, 0.6884, 0.1533, 0.1054, -0.0559, 0.0259, 0.3828, 0.4619, 0.4808, 0.4666, 0.6662, 0.6063, 0.5745, 0.6751, 0.6953, 0.7493, 0.8865, 0.9347, 0.8387, 0.5798, 0.477, 0.5729, 0.6827, 0.8766, 1.0119, 0.9486, 0.8533, 0.9546, 0.7864, 0.9089, 0.7307, 0.6755, 0.7161, 0.6881, 0.8331, 0.8826, 0.2477, 0.1475, -0.0745, 0.0395], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0107, -0.033, -0.0135, -0.0209, -0.0152, 0.0099, 0.0085, -0.0669, -0.0965, -0.0432, -0.0285, 0.0254, -0.0108, -0.0884, -0.1306, 0.0028, -0.0521, -0.0216, 0.0086, 0.0147, -0.0318, -0.0786, -0.01, 0.0193, -0.0136, -0.0395, -0.0692, -0.1086, -0.1137, -0.0941, -0.1554, -0.196, -0.1342, -0.0805, -0.0356, -0.0475, 0.0096, 0.0293, -0.0366, 0.0169, 0.1169, 0.1819, 0.1202, 0.1038, 0.1435, 0.1473, 0.0905, -0.0066, -0.0967, -0.0766, 0.0141, -0.0091, -0.0442, -0.0324, -0.0443, -0.0333, 0.0952, 0.0364, 0.1409, 0.058, -0.0267, -0.0416, -0.0613, -0.0555, 0.0655, 0.1458, 0.1679, 0.2674, 0.3172, 0.3011, 0.3049, 0.3426, 0.2806, 0.3179, 0.218, 0.2465, 0.1719, 0.2446, 0.1882, 0.2251, 0.2556, 0.2215, 0.3088, 0.336, 0.2856, 0.2106, 0.2166, 0.2019, 0.2603, 0.2521, 0.1729, 0.0532, 0.1133, 0.0305, 0.1115, 0.0975, 0.0871, 0.0498, 0.0935, 0.0224, -0.0378, -0.0215, -0.1381, -0.1664, -0.1926, -0.1993, -0.1963, -0.1636, -0.2138, -0.2226, -0.1596, -0.0722, -0.123, -0.0842, -0.0889, -0.1074, -0.0844, -0.0401, -0.0485, 0.0512, 0.1558, 0.1886, 0.1658, 0.1233, 0.1016, 0.0282, 0.1252, 0.0704, 0.1173, 0.1585, 0.1398, 0.1573, 0.171, 0.0853, 0.0323, -0.0541, -0.0411], "obv": [0, -19610, -30745, -24203, -70510, 42401, 212044, 284728, 224281, 172644, 187392, 177727, 172957, 72302, -144720, -63688, -103835, -151459, -170414, -161113, -153622, -130704, -231974, -64838, 5358, 72301, 136657, 161183, 174125, 179407, 248473, 115747, -45068, 28801, -45558, -123588, -105450, -95724, -89838, -219648, -362386, -239862, -174453, -221846, -176994, -160359, -154276, -122436, -235621, -448229, -350320, -277585, -336968, -320348, -325804, -329328, -303935, -387569, -236711, -142627, -94443, -53885, -38756, -54161, -45121, -111427, -242033, -408323, -335007, -297843, -355132, -337482, -344710, -341472, -243531, -55154, -197933, -113902, -189236, -238310, -252537, -245051, -285173, -89688, 99634, 184708, 248501, 180432, 153013, 164122, 172614, 65561, 242641, 45491, 100378, 43516, 97219, 67318, 58514, 66746, -33978, 236739, 375844, 451218, 539926, 562601, 573991, 582618, 587449, 466006, 233560, 348226, 273368, 213370, 240248, 263283, 253696, 295999, 108791, -102511, -199178, -154884, -93326, -63872, -50688, -54381, -7385, -130939, -287859, -236887, -184488, -124319, -106274, -95918, -141085, -306098, -499183, -420642, -361989, -327639, -305908, -328010, -334820, -272105, -434601, -214044, -289011, -331361, -318433, -321845, -312042, -302092, -392459, -553667, -691522, -632049], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.5, 35.65, 34.01, 33.08, 32.51, 32.04, 31.61, 29.49, 28.18, 27.27, 26.3, 24.47, 24.5, 24.52, 23.94, 22.55, 21.26, 20.12, 19.25, 18.64, 19.46, 19.19, 18.32, 17.51, 17.61, 17.31, 16.66, 16.15, 15.37, 15.2, 14.8, 14.63, 13.66, 13.08, 13.04, 13.29, 13.2, 13.35, 14.05, 14.43, 14.55, 15.12, 15.91, 16.66, 18.19, 19.68, 21.06, 22.73, 24.67, 26.47, 28.87, 31.45, 32.45, 32.85, 32.95, 32.31, 30.54, 29.4, 29.47, 29.54, 29.29, 27.93, 27.65, 27.93, 28.57, 29.16, 30.05, 30.87, 31.81, 33.54, 35.32, 36.35, 36.92, 34.96, 33.14, 31.64, 30.65, 30.53, 31.01, 31.46, 32.07, 33.19, 33.78, 33.04, 32.35, 32.09, 31.63, 31.9, 32.69, 32.31, 30.85, 28.93, 27.48, 26.91, 26.75, 25.21, 23.5, 21.97, 20.56, 19.8, 19.23, 18.12, 17.09, 16.54, 16.54, 16.68, 17.31, 17.1, 16.63, 16.33, 15.65, 14.58, 14.46, 14.98, 15.6, 15.96, 17.0, 17.67, 18.04, 18.44, 18.73, 19.0, 18.87, 19.38, 20.07, 19.27, 19.22, 20.01, 20.96], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.15, 13.07, 11.5, 10.72, 9.52, 8.91, 12.21, 15.71, 14.55, 14.58, 16.65, 21.41, 23.05, 27.28, 26.31, 25.93, 27.58, 28.41, 27.26, 26.21, 23.73, 20.78, 19.26, 19.09, 23.32, 18.93, 17.89, 19.45, 23.45, 22.26, 21.55, 26.06, 26.77, 35.35, 30.43, 27.72, 26.56, 30.89, 27.68, 25.91, 25.13, 23.9, 26.5, 22.63, 21.07, 24.45, 26.8, 28.93, 30.25, 28.93, 29.45, 30.4, 28.98, 27.97, 29.84, 31.02, 30.12, 35.08, 33.39, 31.67, 33.3, 34.95, 33.16, 38.41, 41.23, 37.49, 34.88, 33.94, 31.04, 26.14, 28.2, 35.22, 32.27, 28.84, 26.74, 32.3, 35.52, 35.59, 33.6, 34.0, 32.37, 32.23, 38.68, 39.4, 37.03, 35.16, 28.6, 25.62, 25.39, 27.19, 31.79, 34.27, 31.57, 31.71, 34.62, 32.25, 29.68, 28.09, 29.09, 28.03, 31.69, 35.49, 31.41, 28.27, 23.76, 20.99, 18.67, 16.85, 22.51, 24.5, 23.86, 23.08, 25.3, 25.35, 23.55, 22.5, 24.17, 25.6, 25.26, 27.95, 26.36, 22.75, 21.29, 22.76, 24.44, 29.65, 33.56, 32.55, 30.49, 34.03, 31.57, 28.76, 27.09, 25.77, 24.91, 23.93, 26.81, 27.65, 22.71, 21.11, 18.81, 17.66], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.31, 33.53, 35.06, 35.33, 40.93, 38.28, 36.35, 33.9, 32.58, 30.5, 28.66, 25.9, 24.25, 22.24, 20.87, 20.07, 18.02, 17.03, 16.02, 15.41, 22.81, 26.0, 26.27, 25.11, 23.65, 31.44, 29.72, 27.08, 25.67, 24.36, 23.97, 22.2, 21.6, 18.96, 22.2, 24.1, 23.09, 21.07, 21.15, 21.97, 20.78, 21.5, 20.41, 27.42, 27.08, 25.0, 23.96, 22.47, 21.68, 22.74, 21.65, 18.99, 19.58, 20.2, 18.85, 18.13, 17.56, 15.73, 14.65, 13.89, 12.83, 11.67, 11.07, 9.57, 8.73, 14.04, 15.68, 16.6, 19.02, 22.46, 21.04, 18.79, 17.22, 16.95, 21.8, 19.77, 18.46, 16.4, 15.49, 14.03, 13.35, 12.54, 10.91, 10.33, 12.41, 13.57, 23.67, 21.21, 19.92, 18.96, 17.49, 15.65, 14.42, 13.58, 12.26, 13.33, 18.42, 17.44, 16.1, 16.6, 15.13, 14.16, 17.9, 22.26, 25.74, 24.99, 27.74, 27.89, 24.97, 23.86, 22.89, 22.09, 20.74, 19.98, 21.87, 20.89, 20.0, 18.34, 17.35, 16.59, 19.74, 28.09, 27.35, 26.12, 24.75, 22.9, 21.59, 20.12, 20.04, 18.1, 18.4, 18.08, 16.72, 16.3, 15.75, 16.91, 15.72, 15.21, 27.12, 30.76, 35.15, 35.25], "ad": [50528.0, 48485.0, 44597.0, 50736.0, 60270.0, 114760.0, 257475.0, 310690.0, 254561.0, 241000.0, 249035.0, 240962.0, 245320.0, 250618.0, 77536.0, 74865.0, 36591.0, 8129.0, 6052.0, 12346.0, 14101.0, 33514.0, 19642.0, 30088.0, 73901.0, 126089.0, 175256.0, 196774.0, 205568.0, 210055.0, 278054.0, 227307.0, 119727.0, 68588.0, 81037.0, 9835.0, 10122.0, 18336.0, 23322.0, -28894.0, -98386.0, 18281.0, 48504.0, 11414.0, 20600.0, 36196.0, 40463.0, 54862.0, 78723.0, -31702.0, -32538.0, 22741.0, 5139.0, 19991.0, 19431.0, 21525.0, 46193.0, -29399.0, 47869.0, 136252.0, 141428.0, 166948.0, 171580.0, 176978.0, 185295.0, 141866.0, 31991.0, -83134.0, -27515.0, -14605.0, -43249.0, -26557.0, -29305.0, -26533.0, -18676.0, 147932.0, 98815.0, 174301.0, 127297.0, 100873.0, 87700.0, 89839.0, 100359.0, 272796.0, 424874.0, 420874.0, 458547.0, 391701.0, 409344.0, 419926.0, 428258.0, 384750.0, 490613.0, 372323.0, 421652.0, 432456.0, 481863.0, 458862.0, 452574.0, 459820.0, 417923.0, 631437.0, 722985.0, 767713.0, 768621.0, 760953.0, 764896.0, 771166.0, 771203.0, 687128.0, 522329.0, 586152.0, 541629.0, 543756.0, 568935.0, 561072.0, 553161.0, 593860.0, 488948.0, 390883.0, 378736.0, 411044.0, 470442.0, 484288.0, 490373.0, 490565.0, 533776.0, 444504.0, 397238.0, 430220.0, 419071.0, 416963.0, 430607.0, 430927.0, 430738.0, 440487.0, 488547.0, 513922.0, 566841.0, 600117.0, 617916.0, 617609.0, 617299.0, 608740.0, 529064.0, 689675.0, 647675.0, 624778.0, 618091.0, 618330.0, 624071.0, 631179.0, 543617.0, 478605.0, 345794.0, 380341.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 60731.2, 56566.4, 55571.9, 54935.4, 64346.7, 81418.2, 78230.3, 65280.7, 62774.7, 58625.5, 54391.9, 53666.2, 54991.5, 64641.5, 71289.6, 56607.0, 55198.1, 57619.0, 55309.2, 54707.9, 54306.0, 60463.5, 71444.3, 77398.8, 68072.1, 68488.4, 69597.1, 64975.3, 63495.3, 62789.7, 75242.5, 82609.7, 81589.5, 72048.9, 69401.3, 66450.6, 60311.1, 59105.6, 61317.0, 72046.9, 80326.7, 75843.8, 70864.9, 70262.3, 67185.0, 63245.4, 61934.3, 63865.3, 69044.7, 72812.0, 60959.6, 55987.1, 52769.4, 48344.0, 48222.5, 48580.9, 54859.1, 65380.4, 73646.0, 65891.8, 60199.8, 61110.3, 58819.5, 58029.4, 56812.7, 65702.8, 77909.9, 79127.2, 70901.3, 71103.1, 72294.1, 67987.9, 66971.5, 70260.9, 89485.6, 98623.7, 88293.4, 80394.8, 78798.6, 74007.1, 70210.6, 69637.1, 79593.8, 93289.6, 93456.1, 80012.6, 77191.4, 76182.4, 72365.6, 70504.1, 70216.4, 79439.6, 95806.0, 92008.5, 79830.9, 83213.0, 79794.3, 75563.0, 73435.6, 73038.3, 84359.4, 97531.6, 81926.5, 75501.8, 73964.2, 67781.2, 67817.2, 67636.9, 71004.5, 89242.2, 98228.1, 84650.2, 77613.0, 76283.0, 73228.6, 71859.2, 69925.0, 73665.9, 81791.0, 78762.2, 62729.2, 58302.4, 59889.9, 55538.6, 53628.8, 56827.1, 72959.1, 87568.0, 83066.7, 73240.0, 71577.8, 68511.0, 64704.3, 63580.8, 68816.7, 80549.6, 86104.0, 74292.2, 70673.1, 66100.6, 63006.8, 61814.0, 60598.8, 68954.5, 78803.8, 76339.7, 60231.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.962, 1.063, 1.178, 1.179, 1.002, 0.995, 1.028, 1.038, 1.049, 1.07, 1.227, 1.26, 1.177, 1.01, 0.997, 1.041, 0.977, 0.976, 1.021, 1.14, 1.148, 1.039, 0.95, 0.959, 0.985, 0.957, 0.969, 1.019, 1.068, 1.052, 0.845, 0.783, 0.771, 0.761, 0.783, 0.818, 0.929, 1.041, 1.083, 0.938, 0.896, 0.95, 0.967, 0.986, 0.99, 1.11, 1.2, 1.139, 0.996, 1.017, 1.121, 1.102, 1.125, 1.193, 1.38, 1.39, 1.198, 1.072, 1.058, 1.052, 1.039, 1.051, 1.163, 1.263, 1.169, 0.982, 0.951, 0.97, 0.978, 0.981, 0.99, 1.098, 1.186, 1.08, 0.911, 0.953, 0.976, 0.977, 0.981, 1.007, 1.126, 1.186, 0.955, 0.869, 0.897, 0.88, 0.905, 0.925, 0.983, 1.15, 1.166, 0.971, 0.912, 0.939, 0.968, 0.967, 0.964, 1.019, 1.085, 0.98, 0.767, 0.727, 0.819, 0.804, 0.801, 0.868, 1.039, 1.148, 1.057, 0.911, 0.923, 0.972, 0.96, 0.976, 1.055, 1.155, 1.128, 0.946, 0.9, 0.909, 0.958, 0.983, 0.982, 1.1, 1.175, 1.072, 0.824], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -168.05, -112.46, -69.84, -79.93, -66.46, -38.28, -1.02, 33.65, 79.41, 91.23, 101.83, 115.43, 130.12, 119.72, 112.47, 69.33, 27.25, 6.82, 22.59, 47.7, -23.07, -54.37, -28.17, 28.28, 7.94, -9.98, 59.29, 95.69, 181.97, 46.12, -5.93, -10.97, 75.42, 33.87, -7.48, -3.23, -32.66, 36.33, -166.87, -141.26, -55.78, 8.78, 65.99, 110.88, 75.42, 99.41, 71.45, 2.08, -15.44, 44.28, 88.34, 80.12, 160.25, 140.83, 136.8, 142.43, 174.03, 151.77, 197.48, 205.68, 134.25, 89.36, 62.37, 51.03, 41.92, 93.91, 138.59, 134.27, 101.96, 41.97, 115.45, 165.04, 146.6, 144.91, 127.77, 123.2, 117.06, 181.26, 181.23, 135.84, 114.21, 49.16, 70.53, 90.04, 113.92, 141.48, 152.44, 146.43, 155.24, 167.65, 115.88, 60.64, 59.62, 58.73, 31.23, 71.78, 118.72, 69.04, 23.39, -82.64, -111.25, -179.88, -190.23, -85.18, -21.42, -13.31, -9.63, 34.8, 49.69, 36.8, 50.05, 74.42, 87.96, 121.18, 149.38, 114.61, 27.86, -7.51, 23.44, 51.56, 115.23, 174.91, 153.19, 117.79, 146.46, 99.64, 101.61, 85.81, 63.31, 70.0, 57.56, 89.74, 117.16, -11.53, -102.66, -153.75, -161.4], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.7175, -2.5641, -4.6352, -6.3097, -8.1599, -8.1867, -9.0277, -7.1629, -7.3969, -6.3908, -5.8069, -3.161, -1.875, 0.4079, 6.0858, 5.6046, 10.6902, 10.8256, 13.1762, 11.4579, 8.7915, 2.6342, 4.8805, 5.8935, 5.9068, -0.9947, -2.437, -1.9364, -0.5818, -2.1821, -3.3298, -0.4131, 0.1869, 3.2, 0.7703, 2.3142, 2.3477, 3.9124, -0.3114, 4.2875, 3.7752, 0.8423, 1.1704, -3.5114, -2.4839, -2.3284, -2.0522, -3.3592, 1.1667, 2.8787, 3.6046, -1.4053, -0.2173, -0.7056, 2.1745, 2.9577, 0.8206, 10.5466, 7.6977, 6.0419, 5.6054, 6.2968, 4.3213, 9.1406, 7.8545, 7.9871, 7.6483, 8.1306, 5.8627, 6.5434, 8.4323, 6.8681, 9.1467, 4.7158, 4.3417, 5.5591, 8.8945, 3.0888, 4.9242, 5.7029, 9.1277, 8.922, 14.4519, 12.3955, 9.7699, 8.6011, 2.5021, 9.6607, 10.4087, 7.9352, 7.4096, 10.1611, 10.0501, 13.064, 12.0945, 9.5139, 1.624, 3.765, 3.9345, 2.792, 11.4109, 8.1233, 4.5627, 4.4707, -3.8131, -5.7622, -9.2275, -10.1584, -6.0976, -2.6168, 0.1848, -1.6055, 1.8119, 1.1687, -2.6523, -2.2268, 0.8984, 0.486, 9.8148, 12.5143, 13.7794, 8.8136, 1.6509, 1.8494, 3.5156, 7.125, 6.6843, 6.9419, 6.9567, 7.7054, 5.5332, 6.7928, 2.5609, 0.6793, 2.4898, 6.5224, 10.3508, 9.9979, 0.304, -4.4679, -10.8629, -9.1518], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -40.0, -40.0, -40.0, -40.0, -40.0, 48.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, 48.0, 40.0, 100.0, 96.0, 92.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, 56.0, 64.0, 68.0, 68.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 100.0, 72.0, 72.0, 72.0, 72.0, 92.0, 96.0, 96.0, 100.0, 96.0, 92.0, 100.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 84.0, 88.0, 88.0, 96.0, 100.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 68.0, 68.0, 32.0, 32.0, 32.0, -48.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 76.0, 80.0, 80.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, 28.0, 28.0, 28.0, 28.0, -44.0, -48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.1738, 8.8663, 8.8513, 9.4988, 7.4638, 1.0025, 1.8913, 4.785, 8.1075, 0.0788, -0.5725, 4.1613, 6.645, 4.3325, 4.7762, 8.885, 9.535, 15.0025, 7.3175, 2.3062, 2.6087, 7.7787, 2.935, 2.4287, 0.47, -0.145, 2.7112, -8.3163, -6.285, -1.5425, -0.1063, 3.4112, 4.9625, 4.145, 6.3825, 2.7175, 0.2762, -0.8213, 3.3187, 4.87, 3.98, 9.875, 7.2525, 9.1825, 9.4287, 13.7775, 11.7975, 20.0175, 20.37, 16.5275, 13.2225, 13.0837, 12.73, 14.9187, 17.3562, 20.5687, 21.6338, 14.8888, 13.2588, 19.2613, 22.7713, 18.9213, 21.955, 19.0488, 21.9913, 20.9925, 30.7663, 28.31, 25.2513, 26.1913, 14.3988, 21.205, 21.6825, 23.44, 26.1537, 27.4912, 30.3562, 32.5787, 33.5125, 26.6662, 19.4675, 22.2525, 19.2587, 17.1925, 23.3325, 23.76, 15.98, 17.4587, 0.3425, -3.8288, -9.8363, -9.4975, 0.9537, 2.7475, 2.4075, 0.6987, 5.635, 2.9875, 0.8375, 3.6712, 4.9012, 6.7812, 12.4375, 15.7575, 13.0162, 3.5775, 0.0388, 3.2013, 7.9625, 16.15, 21.7788, 19.66, 17.8013, 21.9375, 17.06, 21.7838, 17.4675, 16.56, 18.5125, 17.455, 21.0275, 21.8113, 1.8675, -3.215, -15.15, -13.425], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.541687, 119.994669, 66.238886, 44.461824, 32.676053, 25.304715, 20.284882, 16.64105, 13.887378, 11.748962, 10.055496, 8.688804, 7.573433, 6.647065, 5.867906, 5.209546, 4.6448, 4.155023, 3.727643, 3.34827, 3.001012, 2.686086, 2.405012, 2.158147, 1.929965, 1.720001, 1.534338, 1.373151, 1.229517, 1.102335, 0.994737, 0.903676, 0.832462, 0.767469, 0.703361, 0.642045, 0.590275, 0.540851, 0.494226, 0.449033, 0.405585, 0.367966, 0.323476, 0.278536, 0.239898, 0.20806, 0.185255, 0.170838, 0.161253, 0.157072, 0.152469, 0.144969, 0.134863, 0.127215, 0.122611, 0.119339, 0.123628, 0.129922, 0.139412, 0.150878, 0.167952, 0.185377, 0.210461, 0.238908, 0.263706, 0.281207, 0.29271, 0.298814, 0.30326, 0.308727, 0.317801, 0.330276, 0.337251, 0.339374, 0.345187, 0.356675, 0.367726, 0.380567, 0.390835, 0.401749, 0.411248, 0.429443, 0.450244, 0.468891, 0.485864, 0.48942, 0.490871, 0.491199, 0.492349, 0.496563, 0.503827, 0.515101, 0.530879, 0.549522, 0.562396, 0.564149, 0.560511, 0.550756, 0.535487, 0.522912, 0.513204, 0.498844, 0.483632, 0.45395, 0.413139, 0.361902, 0.306375, 0.259913, 0.223414, 0.195169, 0.17267, 0.160085, 0.152318, 0.14645, 0.144153, 0.144919, 0.148996, 0.159407, 0.176245, 0.194051, 0.203243, 0.202699, 0.198006, 0.194168, 0.197232, 0.20901, 0.224141, 0.238956, 0.256299, 0.270669, 0.285954, 0.296783, 0.302564, 0.305695, 0.306163, 0.308232, 0.312767, 0.303216, 0.280757, 0.241438, 0.19437], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.3083, 104.2456, 96.6443, 86.2078, 75.5014, 65.4621, 56.4266, 48.4695, 41.5531, 35.5923, 30.4849, 26.1257, 22.4152, 19.2616, 16.5829, 14.3082, 12.3755, 10.7314, 9.3307, 8.1342, 7.1076, 6.2233, 5.4596, 4.7993, 4.2254, 3.7244, 3.2864, 2.9037, 2.5689, 2.2756, 2.0194, 1.7963, 1.6035, 1.4363, 1.2897, 1.1602, 1.0462, 0.9451, 0.8549, 0.7738, 0.7001, 0.6337, 0.5717, 0.513, 0.4584, 0.4083, 0.3637, 0.3251, 0.2924, 0.2653, 0.2427, 0.2232, 0.2055, 0.1899, 0.1764, 0.165, 0.1567, 0.1514, 0.149, 0.1494, 0.1531, 0.1595, 0.1697, 0.1836, 0.1996, 0.2159, 0.2313, 0.2448, 0.2565, 0.2669, 0.2771, 0.2877, 0.2976, 0.306, 0.3138, 0.3224, 0.3315, 0.3413, 0.3512, 0.3613, 0.3713, 0.3829, 0.3964, 0.4109, 0.4259, 0.4386, 0.449, 0.4575, 0.4645, 0.4709, 0.4775, 0.485, 0.4942, 0.5052, 0.5167, 0.5262, 0.533, 0.5366, 0.5364, 0.5337, 0.5296, 0.5234, 0.5155, 0.5032, 0.4852, 0.4605, 0.4297, 0.3957, 0.3613, 0.328, 0.297, 0.2696, 0.2461, 0.2262, 0.2098, 0.1968, 0.1873, 0.1817, 0.1806, 0.1833, 0.1873, 0.1904, 0.1919, 0.1923, 0.1933, 0.1965, 0.202, 0.2094, 0.2188, 0.2292, 0.2405, 0.2518, 0.2619, 0.2707, 0.2778, 0.2839, 0.2896, 0.2924, 0.29, 0.2803, 0.2631], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.0799, 17.9914, 16.238, 14.4337, 12.7832, 11.0912, 7.5118, 3.9625, 1.2659, -0.3574, -2.017, -3.3645, -3.0694, -1.813, 0.516, 1.3252, 1.737, 2.9253, 4.7737, 4.572, 4.8812, 4.9896, 4.2862, 3.4987, 0.8377, -1.5308, -2.5093, -2.8149, -2.9756, -2.4765, -1.3169, 0.1605, 0.462, 0.7945, 0.6469, 2.3677, 3.7295, 3.894, 6.2309, 7.1786, 7.7166, 8.2556, 9.1225, 9.6232, 11.8502, 13.4931, 14.1733, 14.2525, 14.318, 13.3803, 13.0714, 13.1176, 13.099, 13.1609, 11.9671, 10.1928, 9.6079, 10.5194, 10.3323, 10.8705, 11.2354, 12.2661, 12.888, 15.0881, 16.4567, 17.5345, 18.2673, 16.0481, 15.6407, 15.7028, 15.1901, 15.1088, 15.4243, 16.0077, 16.5577, 17.2115, 17.0999, 14.9986, 14.5327, 13.2335, 11.6954, 12.2124, 11.9525, 10.4373, 9.1042, 5.0918, 0.9903, -3.1355, -6.505, -7.9651, -8.1381, -7.5191, -7.5306, -6.2601, -4.6953, -4.1023, -2.1048, 0.3868, 2.9049, 6.9582, 10.1664, 12.7271, 13.2264, 11.8906, 10.3179, 9.5723, 10.0284, 10.4413, 10.5847, 10.422, 10.5343, 9.8494, 10.2048, 10.1904, 9.9366, 9.7603, 9.8707, 10.4795, 10.7992, 8.1786, 4.7909, -0.4622, -4.4245], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -23.21, -15.4, -24.57, -35.08, -41.06, -42.25, -50.19, -36.12, -36.5, -31.62, -28.33, -14.15, -8.02, 1.6, 28.34, 26.88, 53.53, 54.1, 71.71, 69.15, 52.36, 14.44, 28.49, 32.58, 33.01, -5.05, -13.11, -10.4, -2.92, -10.6, -17.44, -1.95, 0.87, 13.09, 2.83, 8.64, 8.79, 14.0, -1.11, 17.17, 14.76, 3.78, 5.24, -12.87, -8.81, -8.44, -7.4, -13.16, 4.95, 12.85, 15.64, -6.54, -1.05, -3.35, 9.64, 12.8, 3.86, 52.6, 39.1, 34.11, 32.59, 35.6, 24.33, 42.29, 38.55, 38.37, 35.57, 38.31, 31.2, 33.74, 40.77, 36.69, 48.88, 22.91, 21.37, 26.28, 39.37, 15.98, 23.44, 27.52, 42.82, 41.63, 53.79, 47.95, 38.96, 36.4, 9.05, 32.8, 34.62, 29.5, 28.51, 39.04, 39.17, 49.22, 47.71, 34.0, 6.62, 14.64, 15.24, 11.08, 45.76, 38.4, 19.56, 19.44, -13.78, -21.12, -33.82, -39.39, -20.63, -9.05, 0.68, -6.27, 6.54, 4.11, -10.57, -8.8, 3.8, 2.12, 48.96, 60.04, 67.85, 36.64, 8.53, 9.56, 16.77, 29.54, 28.77, 29.84, 29.66, 32.09, 21.91, 25.78, 10.05, 2.82, 10.34, 30.91, 47.09, 46.57, 1.13, -18.23, -41.72, -34.46], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.3365, 1.9063, 1.4554, -2.8525, -1.8486, -5.3238, -6.6847, -6.1476, -3.0586, -0.2396, -1.066, -0.1316, 1.5515, 4.8977, 5.8945, 8.4631, 7.7291, 6.9714, 8.3183, 8.7086, 8.1752, 6.5537, 4.1246, 3.4283, -0.7365, -0.242, 2.6604, 4.5125, -1.75, 0.4286, 3.4852, 3.3838, 1.6254, 4.8217, 4.9186, 11.2088, 3.5254, 2.8861, 0.3702, 4.4959, 4.35, -0.1571, 0.5582, -0.8573, 1.5223, -2.938, -3.3897, 0.3338, 2.579, 4.6641, 5.5121, 4.1104, 4.6125, 7.6857, 1.5163, 0.0961, 2.236, 3.2701, 3.0494, 6.9459, 6.7608, 5.3557, 7.0191, 8.5485, 7.413, 11.8826, 14.3994, 9.7423, 6.2363, 2.1347, 3.2833, 3.8964, 5.6969, 11.9081, 9.5355, 10.0197, 2.3919, 7.6466, 10.2471, 12.6154, 9.1667, 11.3644, 7.5194, 8.0202, 14.8673, 15.3542, 12.2821, 8.5275, 10.3486, 6.2809, 6.6194, 8.2488, 13.0311, 17.0659, 14.4136, 14.1153, 17.9809, 11.3801, 7.0329, 4.3747, 7.3211, 2.0824, 6.9885, 11.4508, 11.365, 3.2129, 1.136, -0.4263, -5.4011, -8.7545, 1.189, 4.6263, 4.5511, 4.2581, 7.4855, 7.934, 7.6577, 5.1923, 7.3434, 10.2801, 9.8865, 12.1134, 10.1687, 3.441, -2.6577, 0.2291, 2.8714, 8.9505, 12.8182, 12.6656, 9.7634, 15.1651, 10.3522, 9.534, 9.5685, 5.7765, 4.7156, 4.2812, 7.7768, 8.1444, 9.9987, -5.8368, -6.7494, -12.4388], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -5.6135, -0.4687, -8.6696, -7.4025, -9.3486, -9.5488, -13.9847, -10.3226, -6.2586, -4.4896, -4.716, -4.1316, -2.1735, -1.2273, 1.8695, 3.1631, 3.8291, 4.6464, 1.8433, 5.3086, 4.5502, 4.2787, -1.4004, -4.5717, -5.4615, -2.492, -0.9396, -8.7875, -5.55, -5.8464, -0.1398, -0.0662, -0.4496, 0.0217, 3.2436, 3.3588, -1.0996, -3.5639, -2.5548, -1.7541, -3.325, -4.8571, -3.3418, -4.3073, -1.9777, -8.138, -8.5147, -5.4412, -0.446, 0.2141, 3.0621, 1.1854, 1.4875, -0.8643, -1.6337, -2.1789, -2.114, 0.8951, 1.1494, 0.4959, 2.4858, 2.2307, 2.3441, 2.9235, 4.288, 3.0326, 8.5494, 3.5673, 1.5113, 0.3847, -2.3417, -7.5536, 1.1219, 3.9331, 3.1855, 1.6697, -3.3581, 0.2716, 4.9471, 3.2654, 4.5667, 3.3644, 3.5694, 3.0202, 3.6173, 10.8042, 7.2071, 4.3525, -7.2014, -3.8941, 0.7694, 3.6988, 5.7061, 6.7159, 6.6136, 8.4403, 8.1559, 5.2051, -1.0421, -0.9253, -0.3289, -1.4426, -1.7115, 5.2258, -0.36, -7.3371, -13.764, -14.7013, -19.5261, -21.5045, -13.061, -1.2237, -0.6489, -0.0669, 0.0355, 3.609, -0.6423, 0.0923, 2.6434, 1.0051, 4.7615, 9.6884, 4.1937, -7.984, -8.3827, -4.6459, -2.7536, 0.9505, 7.5682, 5.4656, 3.1634, 5.0901, 2.6022, -0.216, 1.2685, 0.5515, 2.5406, 0.3562, 0.7768, 4.9944, -9.3263, -13.4618, -19.0494, -19.2388], "thermo_temp": [null, 2.4, 3.15, 3.25, 3.4, 5.025, 4.725, 2.8, 3.5, 4.95, 3.625, 2.125, 6.95, 2.375, 10.725, 4.55, 7.5, 4.225, 7.3, 4.175, 3.2, 4.25, 4.675, 4.0, 3.725, 6.125, 4.025, 5.3, 3.9, 2.325, 6.475, 3.4, 3.625, 2.275, 5.725, 8.0, 4.725, 2.75, 3.6, 13.3, 3.8, 6.275, 3.625, 3.45, 2.075, 4.8, 1.675, 8.05, 9.875, 6.45, 2.925, 6.25, 7.675, 4.7, 3.9, 3.45, 3.5, 10.925, 5.125, 5.775, 3.025, 4.45, 2.45, 2.95, 3.125, 8.55, 3.15, 2.275, 4.35, 2.375, 1.9, 6.45, 4.275, 3.125, 4.675, 5.625, 3.125, 8.85, 5.85, 6.175, 4.725, 1.75, 5.625, 11.45, 4.575, 7.975, 6.35, 8.35, 5.75, 7.525, 5.3, 9.35, 4.6, 8.0, 3.95, 5.0, 11.275, 4.55, 5.075, 4.175, 17.55, 10.175, 5.85, 4.55, 7.325, 10.35, 7.8, 5.675, 9.825, 6.875, 8.075, 5.3, 7.65, 3.525, 8.7, 6.225, 11.725, 10.55, 18.525, 14.275, 14.125, 12.75, 14.25, 5.85, 5.2, 4.325, 7.45, 4.325, 8.3, 5.1, 4.7, 9.275, 5.95, 4.675, 5.975, 15.475, 7.25, 4.875, 5.625, 8.0, 6.05, 7.2, 6.6, 10.425, 7.75, 9.75, 8.3, 5.225, 3.475, 3.925, 7.0, 3.15, 19.325, 7.625, 12.3, 6.8], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.32, 3.3755, 3.1481, 3.8394, 3.5731, 4.8735, 4.8146, 5.3029, 5.1069, 5.5057, 5.2637, 4.8885, 4.7724, 4.7547, 4.6175, 4.4552, 4.7588, 4.6254, 4.748, 4.5939, 4.1813, 4.5984, 4.3805, 4.2431, 3.8853, 4.2198, 4.9071, 4.874, 4.4878, 4.3264, 5.958, 5.5656, 5.6946, 5.3183, 4.9786, 4.4507, 4.5142, 3.998, 4.7347, 5.6693, 5.8112, 5.2865, 5.4617, 5.8641, 5.6524, 5.3338, 4.9913, 4.7202, 5.8483, 5.7168, 5.7274, 5.236, 5.0931, 4.6126, 4.3103, 4.0948, 4.9048, 4.5858, 4.1656, 4.1991, 3.8675, 3.5098, 4.0443, 4.0863, 3.9115, 4.0503, 4.3366, 4.1163, 4.977, 5.1357, 5.3247, 5.2157, 4.5855, 4.7745, 5.9882, 5.7313, 6.1392, 6.1776, 6.5725, 6.423, 6.6234, 6.3827, 6.9222, 6.5, 6.7727, 6.2595, 6.0305, 6.9841, 6.5415, 6.2749, 5.8931, 8.0125, 8.4057, 7.941, 7.3245, 7.3246, 7.8746, 7.8611, 7.4636, 7.893, 7.7079, 7.7746, 7.3247, 7.3838, 6.6822, 7.0491, 6.8993, 7.7767, 8.2809, 10.1435, 10.8947, 11.482, 11.7125, 12.1739, 11.0241, 9.9652, 8.9397, 8.6688, 7.879, 7.9556, 7.4364, 6.9389, 7.3636, 7.1066, 6.6645, 6.5391, 8.1638, 7.9977, 7.4299, 7.1018, 7.2651, 7.0441, 7.0725, 6.9866, 7.6117, 7.6369, 8.0211, 8.0718, 7.5542, 6.8125, 6.2875, 6.4171, 5.8231, 8.278, 8.1592, 8.9121, 8.5281], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.928, 0.8962, 0.8775, 0.8541, 0.7655, 0.7789, 0.7779, 0.7768, 0.7635, 0.8044, 0.8194, 0.8275, 0.9721, 0.9376, 1.1094, 1.1371, 1.1715, 1.272, 1.3957, 1.3735, 1.2085, 1.1089, 1.1147, 1.1515, 1.1494, 0.9856, 0.9635, 0.9227, 0.9835, 0.9581, 0.973, 0.9254, 0.9822, 0.9965, 0.9461, 0.9594, 0.989, 0.9767, 0.9327, 1.023, 1.0059, 0.992, 0.9404, 0.8311, 0.8263, 0.8514, 0.8686, 0.8609, 1.0312, 1.054, 1.0572, 1.0025, 1.0131, 1.0255, 1.0111, 1.0863, 1.0546, 1.2221, 1.294, 1.2612, 1.1742, 1.1823, 1.1555, 1.1734, 1.2602, 1.2395, 1.2215, 1.2229, 1.174, 1.0425, 1.1593, 1.2028, 1.1725, 1.1404, 1.0722, 1.1022, 1.1454, 1.13, 1.0821, 1.1218, 1.1582, 1.1668, 1.2127, 1.3771, 1.248, 1.1961, 1.0495, 1.1014, 1.2029, 1.2032, 1.1716, 1.2028, 1.1891, 1.2362, 1.2278, 1.1963, 1.1168, 1.0384, 1.0652, 1.0694, 1.2009, 1.2497, 1.1286, 1.0246, 0.8951, 0.8547, 0.7936, 0.7479, 0.8027, 0.9071, 0.958, 0.9599, 0.9634, 1.0022, 0.9679, 0.9186, 0.9819, 1.0265, 1.1698, 1.2534, 1.3024, 1.1884, 1.0818, 0.9873, 1.0005, 1.0441, 1.1135, 1.0607, 1.0889, 1.1009, 1.0502, 1.0431, 1.0192, 0.9737, 1.025, 1.1617, 1.2067, 1.2322, 1.0313, 0.9258, 0.7818, 0.764], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9534, 1.0491, 1.0378, 1.1132, 1.162, 1.2161, 1.2268, 1.185, 1.1883, 1.1625, 1.1326, 1.0742, 1.0233, 0.9787, 0.9529, 0.8656, 0.8124, 0.7085, 0.6318, 0.6239, 0.7117, 0.7936, 0.8621, 0.8541, 0.8301, 0.8909, 1.0195, 1.0435, 1.0004, 1.0063, 1.072, 1.0334, 1.0261, 0.9008, 0.9092, 0.9016, 0.872, 0.8276, 0.8806, 0.9449, 0.8407, 0.8908, 0.9029, 0.9125, 0.9108, 0.9147, 0.8968, 0.9596, 0.9019, 0.8949, 0.8366, 0.8646, 0.9497, 0.9022, 0.8716, 0.819, 0.8568, 0.7547, 0.7205, 0.7884, 0.7944, 0.7956, 0.8315, 0.7308, 0.6976, 0.7986, 0.7538, 0.7854, 0.8063, 0.8342, 0.8056, 0.7776, 0.8016, 0.7982, 0.9153, 0.8745, 0.8271, 0.8612, 0.9285, 0.8549, 0.847, 0.7953, 0.7273, 0.6937, 0.7429, 0.8426, 0.8355, 0.8773, 0.7927, 0.8247, 0.808, 0.7869, 0.7801, 0.7858, 0.7179, 0.7801, 0.8996, 0.9418, 0.899, 0.9238, 0.8724, 0.7764, 0.8012, 0.9078, 0.9706, 1.0445, 1.0921, 1.1383, 1.1056, 1.044, 1.0105, 0.9946, 0.9853, 0.9396, 0.9824, 1.0366, 1.0164, 0.927, 0.9003, 0.8309, 0.7511, 0.737, 0.8823, 0.895, 0.8674, 0.7953, 0.7824, 0.7867, 0.8031, 0.7245, 0.7986, 0.8307, 0.8476, 0.9088, 0.8925, 0.8478, 0.742, 0.748, 0.8062, 1.0442, 1.1258, 1.21], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 56420.92, 46563.38, -260818.93, -205326.92, -207538.57, -184523.59, -168520.62, -140759.05, -118697.61, -89872.56, -121881.85, -85368.83, -43089.28, 2036.69, 21052.59, 32322.7, 27982.49, 24607.52, 49211.8, 26064.99, 14300.53, 14895.78, -13788.98, -87062.34, -72940.63, -58942.75, -47831.62, -189352.81, -173007.94, -62525.57, -28831.42, -39269.03, -29654.52, -14367.78, -11641.76, 16857.89, -99948.03, -208678.74, -168726.83, -87733.93, -113163.14, -96640.85, -83965.18, -72083.43, -49905.47, -170318.0, -92647.97, -14561.63, -3705.07, 15654.73, 16876.41, 12319.78, 13239.52, -24409.66, -62436.73, -71333.98, -21081.49, -11698.81, -14938.09, 3017.88, 186.03, 1165.54, 8694.44, 134606.61, 74073.29, 159826.86, 135111.23, 88994.11, 70132.58, 60193.84, 51021.6, 114944.86, 176957.81, 197557.24, 186422.19, 99500.79, 84698.87, 84263.46, 77593.99, 18335.37, 106153.24, 21986.08, 46876.76, 37540.09, 115225.05, 93638.45, 77651.76, 68587.26, -95174.71, 233613.38, 227067.55, 226124.93, 240076.18, 213634.86, 189136.02, 166676.57, 144211.41, 20817.16, -181396.15, -96511.48, -101705.91, -93819.2, -51810.54, -38568.04, -41960.53, -18742.77, -423911.23, -429762.05, -433272.41, -364257.68, -210430.34, -169218.38, -143914.29, -123658.46, -64535.76, -95471.31, -117139.82, -80380.84, -61786.48, -36628.31, -17668.61, -9966.52, -25157.72, -243742.05, -310291.46, -230620.56, -160388.24, -99690.65, -68141.95, -64169.68, -56607.79, -6412.35, -100672.67, 71249.86, 11807.37, 3768.09, 6600.3, 5559.91, 11662.76, 13763.45, -223479.78, -284248.9, -455840.03, -368205.3], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.8569, -6.7606, -2.9681, -5.8694, -4.8369, -1.6925, 2.5019, 4.7613, 8.8975, 9.3706, 10.1325, 12.3306, 11.035, 10.5225, 10.6819, 7.9113, 1.0988, 1.5325, 3.8025, 5.8906, -3.1581, -4.0669, 0.6488, 2.9081, -0.0212, 0.0713, 4.5119, 5.1106, 9.445, 2.3288, -1.6406, -0.7819, 4.6687, 0.2725, 0.5038, -0.8912, -1.2244, 1.8769, -8.6406, -5.99, -1.5787, -0.4937, 2.6075, 4.085, 2.9581, 4.845, 1.0925, -1.035, -0.8588, 2.9575, 4.0175, 3.3106, 9.2525, 6.6344, 8.5781, 8.3656, 11.9606, 9.6631, 15.4169, 12.7619, 7.1794, 3.6731, 3.4775, 3.1494, 5.3831, 7.9463, 10.7519, 11.9987, 5.2194, 3.8206, 10.4931, 13.3337, 8.3725, 11.3638, 8.2081, 11.2394, 10.4969, 18.5519, 16.25, 13.7144, 14.84, 3.7325, 11.2731, 11.9775, 12.185, 14.005, 14.3588, 17.3731, 19.8275, 18.0606, 10.0569, 3.6638, 6.5519, 4.3488, 3.1037, 9.9869, 11.1425, 4.4563, 7.0188, -8.1894, -10.2494, -14.7969, -12.575, -1.09, 1.4769, 2.07, 1.5631, 7.7444, 5.625, 4.875, 7.6519, 8.455, 10.2506, 15.2937, 17.58, 14.8669, 5.5837, 1.98, 5.1938, 9.215, 16.2387, 19.7556, 14.5837, 9.3175, 11.8812, 7.1375, 11.5356, 6.6031, 5.19, 6.5669, 5.9925, 10.4438, 12.6013, -5.5275, -9.2681, -18.7725, -15.31], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 101056.7122, 84168.0178, 67038.6146, 55323.411, 47187.0367, -15502.5516, -40589.0059, -59339.6497, -70671.8948, -69544.0443, -60757.9763, -51081.5789, -36302.4326, -31370.2142, -23176.9236, -3777.4198, 21107.4633, 45012.7166, 57546.7491, 60240.8496, 57294.195, 72516.317, 56004.1298, 9928.1277, -26095.4502, -34498.9252, -57455.7084, -61532.2896, -54992.8558, -45731.5837, -54399.8708, -75111.51, -39634.9726, -11902.175, -11276.3398, -7072.1751, 252.7607, 4584.0869, 10520.761, 19585.0303, -13622.2466, -26234.6955, -11420.7159, -9922.8275, -3682.3708, -972.7447, 890.4352, 9420.4973, -11998.4249, 4915.5603, 39509.6974, 51717.1951, 60129.5081, 59578.2251, 55654.1628, 51635.6498, 31479.4334, -14588.269, -68738.6312, -66945.2089, -56017.9484, -55569.2518, -45022.7795, -37489.5347, -30117.7037, -21864.1737, 36511.6185, 41445.4014, 63714.0382, 52076.2055, 34173.2434, 19551.195, 12472.6121, 11790.5206, 65305.7583, 129650.0985, 142913.5745, 147334.2611, 114479.4384, 96245.4762, 83403.4706, 73218.805, 48552.6395, 67731.7109, 31782.6331, 29882.4217, 29826.0885, 42811.9223, 36913.9256, 29144.3787, 25622.0264, 8521.0517, 68686.8274, 116184.6826, 139284.9348, 136361.7556, 120329.6096, 104086.4402, 89974.3264, 76033.4382, 36666.9312, -35206.945, -41101.8089, -53943.3216, -53615.8523, -40596.2661, -34081.4758, -30835.0963, -13754.1216, -38897.0675, -76849.2247, -89253.9255, -75934.5981, -44683.251, -23430.987, -10670.6933, -4419.3829, 12288.7032, -10398.293, -33773.0051, -29770.9293, -28974.5385, -26685.5244, -18981.9499, -14002.9499, -10753.2074, -5344.1951, 12646.2379, 26930.1591, 47162.9831, 61740.5007, 67754.4723, 63957.5573, 56491.4628, 45578.211, 11618.823, 47773.3335, 44857.2785, 32300.8815, 22100.0555, 15993.9604, 13868.9415, 14000.2008, -15079.2516, -46290.1879, -97108.2692, -98077.3042], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.15, 56.31, 54.75, 52.09, 48.98, 42.98, 29.9, 24.39, 23.23, 39.64, 43.28, 46.7, 50.39, 46.14, 61.03, 68.97, 76.27, 85.1, 89.47, 82.34, 76.23, 70.37, 75.71, 71.58, 69.43, 57.0, 45.76, 50.75, 53.12, 50.68, 45.49, 38.88, 27.11, 32.85, 31.25, 26.82, 24.75, 29.16, 27.29, 30.15, 35.1, 25.22, 21.3, 20.4, 34.38, 39.52, 42.04, 42.48, 48.76, 62.06, 72.19, 61.09, 54.84, 45.16, 49.27, 51.48, 47.15, 52.33, 43.96, 36.77, 41.42, 51.78, 43.5, 48.75, 51.96, 52.56, 58.25, 68.33, 62.33, 48.58, 59.83, 62.27, 64.08, 60.55, 56.16, 48.97, 56.88, 46.31, 51.92, 62.24, 64.67, 66.66, 70.09, 82.27, 78.11, 75.26, 65.15, 77.57, 81.79, 82.75, 83.82, 90.9, 89.6, 87.57, 86.9, 74.33, 57.36, 60.45, 63.25, 60.73, 66.23, 58.39, 51.42, 44.63, 30.85, 23.88, 21.35, 20.08, 23.45, 27.78, 35.42, 27.02, 24.56, 36.76, 29.42, 31.26, 34.89, 39.83, 48.58, 62.2, 65.84, 56.01, 42.37, 45.17, 47.56, 49.1, 47.98, 40.19, 47.45, 48.51, 36.93, 46.67, 42.72, 40.65, 42.93, 49.61, 61.2, 57.89, 48.24, 38.08, 31.93, 30.95], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0004, -0.0005, -0.0005, -0.0005, -0.0005, -0.0006, -0.0006, -0.0005, -0.0005, -0.0005, -0.0005, -0.0005, -0.0005, -0.0, 0.0, 0.0001, 0.0001, 0.0002, 0.0002, 0.0003, 0.0003, 0.0002, 0.0001, 0.0001, 0.0001, 0.0002, 0.0002, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0001, 0.0001, 0.0002, 0.0002, 0.0002, 0.0003, 0.0003, 0.0002, 0.0001, 0.0002, 0.0001, 0.0001, 0.0, 0.0, 0.0, -0.0, -0.0001, -0.0, -0.0001, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0001, 0.0001, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, -0.0, -0.0, -0.0001, 0.0001, 0.0004, 0.0004, 0.0003, 0.0004, 0.0004, 0.0005, 0.0006, 0.0006, 0.0005, 0.0004, 0.0004, 0.0004, 0.0005, 0.0002, 0.0, 0.0001, 0.0002, 0.0003, 0.0009, 0.0009, 0.0008, 0.0007, 0.0008, 0.0008, 0.001, 0.0011, 0.0009, 0.0007, 0.0007, 0.0005, 0.0004, 0.0002, -0.0002, -0.0001, -0.0001, -0.0, -0.0, 0.0, -0.0001, -0.0002, 0.0, 0.0002, 0.0003, 0.0004, 0.0004, 0.0005, 0.0003, 0.0002, 0.0002, 0.0003, 0.0004, 0.0004, 0.0003, 0.0003, 0.0003, 0.0003, 0.0002, 0.0001, 0.0002, 0.0001, 0.0003, 0.0004, 0.0002, 0.0001, -0.0001, -0.0001], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 284.8181, 313.2177, 260.5478, 627.9731, -59.0667, -91.7625, -95.5843, -68.469, 67.5352, 223.6749, 375.9696, 592.6332, 1249.1824, -75.6336, -94.0365, -93.4816, 72.0328, 178.6956, 748.4041, 694.2049, 892.6445, 240.4747, -82.0895, -94.1808, -91.6149, 93.9112, 121.7944, 399.5678, 405.401, 797.2548, -35.0592, -87.4667, -96.2174, -56.8967, 52.2143, 172.4696, 439.8004, 647.8408, 908.8855, -87.1967, -96.1776, -97.1238, -61.1781, 76.4691, 236.3462, 465.5786, 692.1092, 27.3807, -86.6334, -92.7543, -90.7669, -8.8389, 119.9384, 900.5415, 1243.7683, 954.597, 125.6094, -78.8961, -95.2087, -96.5584, 103.2646, 364.4632, 843.7438, 445.4787, 733.3407, -25.9886, -89.1069, -95.4982, -45.2752, 426.0064, 230.4683, 382.0057, 782.5816, 2002.1927, -72.0046, -94.1028, -94.0523, 27.397, 135.0599, 301.7402, 285.7946, 659.5779, 33.8493, -84.7042, -95.3497, -90.3237, 57.8919, 297.7097, 407.3307, 578.4949, 944.6067, -78.8189, -93.5679, -95.6241, -91.1983, 113.575, 332.8362, 283.4855, 750.2726, 628.8387, -73.3152, -91.4911, -93.1081, -43.8759, 111.0385, 831.8721, 748.7006, 413.4346, 1174.2289, -75.7466, -94.3281, -96.7793, -37.2198, 105.9302, 483.8232, 121.2807, 446.5631, 42.2334, -90.361, -95.099, -53.2757, 272.5403, 213.6635, 166.6565, 344.8802, 830.1381, -53.7599, -82.1115, -95.6602, 23.0381, 210.1128, 266.5625, 315.4447, 308.9417, -71.3773, -97.9323, -94.923, -87.3315, 54.0706, 369.31, 534.3703, 169.0842], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.66, 13.22, 13.4, 13.25, 13.61, 13.87, 13.59, 14.11, 13.89, 13.87, 13.96, 13.96, 13.96, 13.96, 10.91, 12.54, 11.33, 11.39, 10.71, 13.08, 13.03, 13.31, 13.01, 13.24, 13.02, 13.11, 13.02, 13.44, 14.81, 15.21, 15.0, 15.75, 16.2, 16.2, 16.11, 14.94, 15.16, 17.77, 17.68, 16.76, 16.77, 16.45, 16.35, 16.24, 16.31, 16.19, 16.27, 15.39, 14.7, 14.26, 14.27, 14.46, 14.03, 14.11, 14.0, 14.36, 14.35, 11.36, 11.39, 11.59, 12.0, 11.79, 11.76, 11.8, 11.87, 11.42, 11.06, 12.38, 12.13, 13.11, 13.24, 12.91, 12.75, 12.99, 13.12, 12.79, 14.36, 13.39, 13.54, 12.99, 15.27, 16.12, 16.09, 16.09, 16.11, 16.01, 16.08, 14.96, 14.88, 15.09, 15.65, 15.45, 15.45, 15.29, 15.78, 15.75, 14.8, 14.84, 18.35, 18.36, 16.98, 15.85, 17.96, 17.93, 17.76, 17.68, 18.01, 17.88, 17.83, 17.54, 17.03, 16.91, 17.16, 17.24, 16.69, 17.82, 17.46, 17.49, 13.88, 14.35, 13.82, 14.02, 12.03, 12.19, 12.64, 12.83, 12.81, 12.7, 12.61, 12.56, 12.82, 12.84, 17.33, 17.32, 18.65, 17.86], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1187, 0.1824, 0.0053, 0.1039, 0.3427, 0.6324, 0.7614, 1.0056, 0.9707, 0.993, 1.1269, 1.0165, 0.9476, 0.9326, 0.7123, 0.2368, 0.3053, 0.4942, 0.7129, 0.1793, 0.1737, 0.5116, 0.6764, 0.5255, 0.5645, 0.8612, 0.8897, 1.2209, 0.6841, 0.4196, 0.4704, 0.8064, 0.5051, 0.5135, 0.4252, 0.4175, 0.6272, -0.0143, 0.1789, 0.4911, 0.5673, 0.755, 0.8348, 0.7482, 0.8605, 0.5829, 0.4379, 0.3943, 0.6495, 0.7177, 0.6622, 1.0596, 0.8532, 0.9716, 0.9627, 1.2278, 1.032, 1.4758, 1.3608, 1.0274, 0.7879, 0.7739, 0.7388, 0.8542, 0.9963, 1.1566, 1.1956, 0.7635, 0.7292, 1.106, 1.2922, 1.0254, 1.1714, 0.9665, 1.1192, 1.0461, 1.5228, 1.3743, 1.1884, 1.2226, 0.5815, 0.9493, 0.9714, 1.0713, 1.1844, 1.2113, 1.3049, 1.4021, 1.3836, 1.0359, 0.7165, 0.8583, 0.7436, 0.6908, 1.0023, 1.0358, 0.6867, 0.7848, 0.1437, 0.1084, -0.011, 0.0891, 0.5339, 0.623, 0.6347, 0.6042, 0.8196, 0.7113, 0.6323, 0.7263, 0.7459, 0.7932, 0.9755, 1.0776, 0.9251, 0.5066, 0.3656, 0.4987, 0.6746, 0.9611, 1.1436, 1.0109, 0.8989, 1.0393, 0.8261, 0.9853, 0.7595, 0.6974, 0.7574, 0.7303, 0.9133, 0.9981, 0.1979, 0.0683, -0.2906, -0.1184], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5375, 3.0095, 3.28, 3.8787, 4.547, 5.4075, 6.0158, 6.4889, 5.9873, 6.3437, 6.6404, 6.4461, 6.3774, 6.3396, 6.684, 6.5765, 6.7945, 7.5983, 7.096, 6.3041, 5.6154, 4.9963, 4.7607, 4.2512, 3.6314, 3.0804, 3.2041, 3.4719, 3.5862, 3.6116, 3.7199, 3.4624, 3.4221, 3.4638, 6.0616, 6.0266, 5.8518, 5.6781, 5.4722, 5.4904, 5.1358, 4.7768, 4.7051, 4.6284, 5.0104, 5.2393, 5.3777, 5.4835, 3.3251, 3.3216, 3.2053, 3.5421, 3.5783, 3.5912, 3.6347, 3.5265, 3.3893, 3.3617, 4.348, 3.7593, 3.4284, 3.3119, 5.1647, 4.9877, 7.2189, 6.9456, 6.5162, 5.978, 5.3334, 4.8757, 4.3943, 3.7678, 4.3268, 4.5689, 4.2021, 3.8396, 4.0126, 5.3995, 5.2832, 5.3038, 5.0228, 4.9578, 4.4301, 7.6796, 7.0391, 6.4992, 6.087, 5.9063, 5.2251, 4.4147, 4.0212, 4.9788, 5.2966, 6.1503, 6.7824, 6.8771, 6.2609, 6.1615, 5.9468, 5.6799, 5.4877, 4.5596, 4.0107, 3.5758, 3.1977, 3.6997, 4.3518, 5.2675, 6.0133, 5.7073, 5.805, 5.7959, 5.8639, 5.8074, 5.7619, 5.8286, 4.6971, 4.6868, 5.0326, 6.3337, 6.8726, 5.9318, 5.0585, 4.9033, 4.7517, 4.5024, 4.1203, 5.6791, 5.3496, 4.9411, 4.9816, 4.6607, 4.6352, 4.519, 4.4923, 4.3882, 3.9113, 3.3231, 3.3369, 3.293, 3.8491, 5.1207, 5.9631], "mkt_dynamics": [0.304839, 0.268475, 0.2004, 0.227714, 0.123152, 0.013077, 0.229332, 0.373576, 0.411064, 0.24357, -0.005703, -0.30703, -0.490444, -0.414739, -0.639495, -0.812035, -0.974193, -1.265193, -1.385924, -1.435097, -1.428941, -1.353159, -1.18879, -0.933648, -0.705899, -0.412628, -0.111942, 0.148896, 0.444461, 0.584522, 0.774113, 0.953729, 1.117498, 1.189099, 1.0676, 0.733817, 0.328631, 0.03786, -0.170335, -0.25293, -0.296209, -0.31431, -0.365968, -0.422034, -0.448963, -0.421369, -0.333852, -0.030316, 0.268357, 0.465335, 0.530091, 0.496895, 0.329564, 0.172179, 0.035518, -0.239398, -0.300212, -0.557496, -0.677563, -0.715129, -0.834234, -0.680719, -0.450421, -0.190756, 0.125418, 0.298488, 0.377007, 0.380501, 0.37588, 0.432217, 0.403403, 0.595264, 0.701708, 0.866839, 1.206354, 1.461679, 1.655593, 1.836701, 1.845679, 1.635474, 1.382735, 1.060719, 0.718107, 0.629807, 0.725729, 0.814665, 1.051871, 0.802449, 0.425063, 0.239587, 0.110057, 0.267993, 0.712566, 1.017213, 1.228555, 1.465029, 1.570624, 1.623213, 1.528012, 1.456609, 1.016306, 0.874927, 0.747832, 0.572823, 0.758282, 0.728234, 0.82033, 1.069534, 1.258944, 1.304915, 1.086451, 0.71457, 0.230608, -0.229885, -0.236604, -0.211738, -0.295941, -0.239987, -0.537612, -0.813077, -0.945467, -1.17284, -1.177053, -1.125866, -0.960546, -0.76781, -0.521583, -0.265828, -0.055838, 0.122389, 0.201693, 0.244028, 0.37501, 0.56717, 0.73969, 0.827879, 0.692896, 0.455674, 0.208909, 0.111243, 0.223732, 0.418329, 0.550598, 0.712111, 0.798109, 0.946715, 0.906085, 0.659079, 0.420354, 0.19231, 0.299043, 0.550305, 0.351438, 0.091067, -0.303871, -0.817152], "market_activity_top_line": [179.634996, 180.009997, 179.543329, 179.903332, 180.044997, 181.078334, 183.190001, 184.915, 185.111666, 184.698332, 184.773332, 184.43833, 184.362271, 184.362726, 182.541363, 181.769166, 180.708809, 179.71559, 178.870053, 178.201289, 177.644892, 177.316559, 176.794139, 176.339784, 176.093978, 176.117795, 176.866667, 180.053334, 182.353332, 184.035001, 185.918333, 186.851668, 187.198335, 187.453335, 186.693334, 184.956819, 183.854999, 183.251364, 183.286819, 182.274287, 181.860834, 181.885, 182.126429, 182.100596, 182.085834, 183.728334, 185.241669, 188.285002, 188.316669, 186.673335, 185.450911, 186.13182, 185.862275, 185.612729, 185.050457, 184.43591, 184.577383, 183.758692, 183.205715, 183.145716, 183.179525, 183.486668, 185.656669, 186.900002, 188.17, 187.700001, 186.343333, 185.612727, 185.946817, 186.333181, 186.58, 189.211665, 190.404998, 191.764998, 192.86, 195.124998, 195.954999, 199.253331, 201.596666, 201.924998, 200.796665, 199.761665, 199.3, 199.594999, 200.29409, 202.769999, 205.314998, 205.059999, 204.428335, 206.1, 208.803334, 209.970002, 212.176669, 212.763337, 213.891671, 214.513338, 218.661671, 221.396671, 222.745001, 223.948334, 220.988334, 220.839999, 221.455456, 223.068336, 225.708335, 228.798336, 231.888335, 235.275, 238.218331, 238.158333, 235.708335, 234.630001, 234.40591, 233.890909, 234.647728, 236.360001, 235.935001, 236.448336, 233.120954, 231.970596, 230.399286, 228.933215, 228.709194, 228.87086, 229.033441, 229.127526, 231.816665, 232.846667, 232.913332, 233.739997, 234.583333, 235.658333, 238.391666, 241.668332, 243.124999, 240.833331, 238.027725, 237.427726, 237.630908, 239.118635, 243.878331, 247.099997, 248.501665, 250.519999, 250.204998, 251.376663, 250.873332, 250.063332, 250.143635, 250.127271, 251.301667, 253.631671, 249.96773, 247.636548, 245.590239, 243.889524], "market_activity_min_gap": [2.317826, 2.273274, 2.145808, 2.032168, 1.950336, 1.916828, 1.967692, 2.023608, 2.006624, 1.925105, 1.819294, 1.684996, 1.623066, 1.592188, 1.338166, 0.083112, -1.724983, -3.415832, -5.154707, -5.712913, -5.7119, -4.726057, -4.358222, -4.299667, -3.886853, -3.060666, -2.167479, -1.695157, -1.344259, -1.001411, -0.516371, -0.201855, -0.072195, 0.090851, 0.192331, 0.228255, 0.350408, 0.529939, 0.717968, 0.649415, 0.100723, 0.436262, 1.131543, 1.217548, 1.212258, 1.359788, 1.336986, 1.375898, 1.194483, 0.972312, 0.780547, 0.733767, 0.537258, 0.342984, 0.16448, -0.19708, -0.041188, -1.454952, -2.14099, -1.782899, -1.152488, -0.413222, 0.161124, 0.355728, 0.494078, 0.439829, 0.35101, 0.29084, 0.351732, 0.285121, 0.186034, 0.268148, 0.34413, 0.408686, 0.479569, 0.698452, 0.883156, 1.294932, 1.561671, 1.671026, 1.722797, 1.856974, 1.898464, 1.967952, 2.039503, 2.143694, 2.307378, 2.158512, 2.021622, 2.05751, 2.153939, 2.223653, 2.349123, 2.3911, 2.496117, 2.502969, 2.603273, 2.626654, 2.638652, 2.657975, 2.472118, 2.482612, 2.445181, 2.452831, 2.488208, 2.597393, 2.691412, 2.924921, 3.145285, 3.183436, 3.055975, 2.948916, 2.782255, 2.612993, 2.561649, 2.558625, 2.464526, 2.29204, 1.881481, -0.062853, -2.38427, -3.842002, -3.178336, -1.925722, -1.403976, -1.373499, -0.703798, -0.218468, -0.220313, -0.166285, -0.23905, -0.155459, -0.013314, 0.103072, 0.218189, 0.229249, 0.242438, 0.355772, 0.562145, 0.788642, 0.992207, 1.202351, 1.349401, 1.530786, 1.744874, 2.038938, 2.166865, 2.307633, 2.242119, 2.117454, 1.962451, 1.822574, 1.578791, 0.700354, -2.363697, -4.410055], "market_activity": [null, null, null, null, 34.3632, 37.33585, 51.021925, 64.831012, 70.969356, 66.447728, 55.204039, 39.97307, 30.135735, 25.805242, 13.215621, 3.659761, -4.954845, -11.761272, -16.591511, -19.006631, -19.822065, -17.842183, -15.697941, -13.858021, -11.802085, -9.469843, -3.555746, 15.810627, 39.397188, 55.527594, 66.855672, 73.890186, 70.086368, 62.926159, 47.951355, 27.859702, 11.254151, 2.124401, -2.40185, -4.2447, -2.9635, 0.1906, 3.019075, 8.101388, 11.516094, 21.655647, 33.180873, 54.506687, 63.956918, 52.417834, 33.488792, 16.049321, 4.840636, 2.762018, 2.399859, -3.855696, -5.597648, -8.505049, -9.945574, -8.697012, -8.455406, -4.300303, 11.280973, 26.215812, 40.323981, 43.11089, 28.778145, 13.077573, 2.479436, 0.192843, 4.456672, 22.870436, 36.923443, 49.216096, 59.671873, 66.874287, 70.065068, 82.933584, 91.466792, 93.808021, 85.645811, 64.30753, 42.624215, 31.183283, 31.421016, 46.211333, 66.857417, 73.040658, 68.879429, 65.31764, 66.898045, 72.861697, 86.430849, 89.622249, 85.946425, 82.232937, 86.353694, 93.176847, 96.588423, 98.294212, 80.951556, 61.553078, 48.778664, 44.388332, 61.256091, 79.488745, 89.744373, 94.872186, 97.436093, 98.718047, 85.266473, 65.818037, 44.966993, 30.916197, 31.746373, 40.894462, 42.821881, 45.62999, 29.15782, 11.280435, -0.160032, -8.443016, -13.602283, -14.085992, -9.918721, -3.48981, 11.40502, 22.51606, 27.407555, 32.721227, 30.115164, 29.756882, 40.363866, 56.550783, 67.799866, 60.214458, 36.827304, 13.909977, 2.943664, 6.122432, 34.872416, 62.041108, 76.882879, 86.200564, 81.993407, 75.220554, 65.093977, 50.654863, 43.079032, 34.523016, 34.320583, 43.832616, 32.617283, 17.153392, 1.663696, -8.466002], "market_activity_raw": [null, null, null, null, 34.3632, 40.3085, 64.708, 78.6401, 77.1077, 61.9261, 43.96035, 24.7421, 20.2984, 21.47475, 0.626, -5.8961, -13.56945, -18.5677, -21.42175, -21.42175, -20.6375, -15.8623, -13.5537, -12.0181, -9.74615, -7.1376, 2.35835, 35.177, 62.98375, 71.658, 78.18375, 80.9247, 66.28255, 55.76595, 32.97655, 7.76805, -5.3514, -7.00535, -6.9281, -6.08755, -1.6823, 3.3447, 5.84755, 13.1837, 14.9308, 31.7952, 44.7061, 75.8325, 73.40715, 40.87875, 14.55975, -1.39015, -6.36805, 0.6834, 2.0377, -10.11125, -7.3396, -11.41245, -11.3861, -7.44845, -8.2138, -0.1452, 26.86225, 41.15065, 54.43215, 45.8978, 14.4454, -2.623, -8.1187, -2.09375, 8.7205, 41.2842, 50.97645, 61.50875, 70.12765, 74.0767, 73.25585, 95.8021, 100.0, 96.14925, 77.4836, 42.96925, 20.9409, 19.74235, 31.65875, 61.00165, 87.5035, 79.2239, 64.7182, 61.75585, 68.47845, 78.82535, 100.0, 92.81365, 82.2706, 78.51945, 90.47445, 100.0, 100.0, 100.0, 63.6089, 42.1546, 36.00425, 39.998, 78.12385, 97.7214, 100.0, 100.0, 100.0, 100.0, 71.8149, 46.3696, 24.11595, 16.8654, 32.57655, 50.04255, 44.7493, 48.4381, 12.68565, -6.59695, -11.6005, -16.726, -18.76155, -14.5697, -5.75145, 2.9391, 26.29985, 33.6271, 32.29905, 38.0349, 27.5091, 29.3986, 50.97085, 72.7377, 79.04895, 52.62905, 13.44015, -9.00735, -8.02265, 9.3012, 63.6224, 89.2098, 91.72465, 95.51825, 77.78625, 68.4477, 54.9674, 36.21575, 35.5032, 25.967, 34.11815, 53.34465, 21.40195, 1.6895, -13.826, -18.5957], "market_activity_distance": [5.930914, 5.681533, 4.957737, 4.679658, 4.359795, 4.513994, 5.259932, 5.807799, 5.542383, 4.931801, 4.523105, 3.916724, 3.569461, 3.322065, 2.312311, 1.84573, 1.344829, 0.649521, 0.156346, -0.264659, -0.626118, -0.758897, -0.909866, -1.035561, -1.115703, -1.045836, -0.6911, 1.01405, 2.213606, 3.012833, 3.920628, 4.301916, 4.32606, 4.335889, 3.819454, 2.948724, 2.488038, 2.257953, 2.268702, 1.824944, 1.764048, 1.83883, 1.979718, 2.00952, 1.849107, 2.556064, 3.068072, 4.292797, 3.907929, 2.733815, 1.817317, 1.913254, 1.515083, 1.141705, 0.681248, 0.271875, 0.252499, -0.021115, -0.193008, -0.169042, -0.065272, 0.113215, 1.272337, 1.948235, 2.553342, 2.154756, 1.32816, 0.903901, 1.047069, 1.050189, 0.97914, 2.171183, 2.674646, 3.186374, 3.555016, 4.547584, 4.821001, 6.371506, 7.275541, 7.100708, 6.227102, 5.507458, 5.011724, 4.871993, 4.865101, 5.711691, 6.612836, 5.976899, 5.200548, 5.565539, 6.396152, 6.55446, 7.201443, 7.054327, 7.152998, 6.93675, 8.238529, 8.835435, 8.851677, 8.788037, 6.888463, 6.327285, 6.075012, 6.287971, 6.933188, 7.822024, 8.604325, 9.588668, 10.320739, 9.696883, 8.033887, 6.955471, 6.302919, 5.578598, 5.360606, 5.603109, 5.023369, 4.723942, 2.963313, 2.314765, 1.618723, 0.905719, 0.622553, 0.434816, 0.291975, 0.123457, 1.155627, 1.477772, 1.372446, 1.582656, 1.628217, 1.865193, 2.757612, 3.870027, 4.288799, 3.275882, 2.15088, 1.979459, 2.116438, 2.605473, 4.322563, 5.454454, 5.804295, 6.332015, 6.041909, 6.333432, 5.888353, 5.373754, 4.984004, 4.527836, 4.431632, 4.792042, 3.106759, 2.069409, 1.30914, 0.64563], "market_activity_roc": [null, null, null, null, 0.228241, 0.593488, 2.031082, 2.785756, 2.814113, 1.999134, 0.864311, -0.257778, -0.404834, -0.181705, -1.20795, -1.447185, -1.981676, -2.520648, -2.011221, -1.962862, -1.6955, -1.334904, -1.160571, -1.044608, -0.873042, -0.676059, 0.041024, 2.105906, 3.554553, 4.495404, 5.117791, 3.775733, 2.656931, 1.857437, 0.41685, -1.014093, -1.785986, -2.241609, -1.824658, -1.450356, -1.08464, -0.745623, -0.633101, -0.095291, 0.123721, 1.013461, 1.710482, 3.396148, 3.421922, 1.602911, 0.112956, -1.143576, -1.303333, -0.568161, -0.215935, -0.911134, -0.691314, -0.998874, -0.996886, -0.699535, -0.757329, -0.148033, 1.337815, 2.04989, 2.724363, 2.296261, 0.369857, -0.688751, -1.181476, -0.728194, 0.127006, 1.93895, 2.397557, 2.91511, 3.365848, 3.125248, 2.91484, 3.904953, 4.530056, 3.484946, 2.470805, 0.255119, -1.139238, -1.153893, -0.250291, 1.505962, 3.018062, 2.738045, 2.064087, 1.642255, 1.699017, 2.394423, 3.790245, 3.23306, 2.436904, 2.163802, 3.056416, 4.057717, 4.139165, 4.398326, 1.064047, -0.251436, -0.578933, -0.392947, 2.13586, 3.603666, 4.711051, 5.472163, 5.542549, 4.090938, 1.647345, -0.274147, -1.600389, -1.791843, -0.449966, 0.737331, 0.652326, 1.093427, -0.650666, -1.857085, -2.346288, -3.178335, -1.892477, -1.336262, -0.592817, 0.084877, 1.3587, 1.73714, 1.694028, 2.013058, 1.193472, 1.207518, 2.352091, 3.391946, 3.641208, 2.195975, -0.152665, -1.754721, -2.25978, -0.711985, 2.457951, 4.073775, 4.574639, 4.768078, 2.59419, 1.730743, 0.954387, -0.182288, -0.024525, -0.49702, 0.170738, 1.426974, -0.070322, -0.995782, -2.272738, -3.841061], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false], "market_activity_marker": [null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, "down", null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.9467, -3.6776, -4.1492, -7.0367, -0.9158, 2.3697, 7.7477, 3.1267, 3.9491, 7.8772, 12.0616, 12.8627, 15.351, 13.4516, 12.4987, 13.6315, 10.2453, 8.2206, 7.4105, 1.4738, -9.114, -6.9282, -2.2691, 2.1675, -8.4002, -7.8435, -0.5664, 2.4471, -0.5831, 0.2313, 5.3138, 5.3939, 10.0307, -0.5367, -4.7898, -3.3972, 2.3598, -2.7648, -2.2489, -3.5177, -3.3, 0.858, -9.8384, -5.7706, -0.0959, 1.1389, 4.0031, 4.8993, 3.0934, 4.6656, -0.4891, -2.9026, -3.3476, 1.4061, 2.4926, 1.3629, 7.4906, 3.3371, 4.9635, 4.8304, 8.3723, 4.214, 9.7968, 8.2306, 1.5865, -2.5944, -2.1791, -2.0272, 0.8604, 3.4843, 6.1918, 6.8135, -3.3769, -3.1347, 3.6099, 6.1706, 1.0145, 3.4099, -0.3294, 2.3145, 1.5553, 7.9346, 5.2473, 1.7136, 2.5685, -10.2973, -3.2217, -1.9514, 0.1287, 2.2522, 3.3126, 4.8469, 6.0293, 6.1441, -2.0158, -8.0563, -4.5728, -5.7745, -5.8192, 0.0874, 1.1677, -5.8433, -3.0622, -14.9432, -14.3548, -15.3182, -12.2877, -1.8007, 0.164, 0.5408, -0.0079, 4.2225, 1.6141, -0.0224, 2.0172, 2.4589, 3.5611, 6.7956, 8.0822, 3.9972, -5.8351, -8.0817, -4.4128, -0.4098, 4.7149, 7.2062, 4.4514, 2.2199, 4.7752, 0.0479, 3.1181, -1.6829, -2.4292, -0.8053, -0.9059, 2.7682, 4.1584, -12.282, -13.1751, -17.1904, -12.7317], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.442172, -0.442172, -0.392427, -0.412325, -0.424264, -0.320785, -0.120285, 0.07392, 0.320566, 0.471874, 0.454129, 0.569961, 0.696964, 0.759225, 0.71283, 0.624223, 0.459258, 0.330235, 0.283717, 0.322302, 0.21956, 0.114113, 0.148143, 0.139289, 0.078241, 0.078584, 0.169439, 0.253998, 0.447498, 0.480835, 0.388647, 0.2667, 0.263738, 0.160745, 0.107144, 0.014162, -0.054384, 0.011586, -0.110866, -0.19313, -0.265112, -0.265174, -0.167802, -0.05172, 0.004181, 0.089996, 0.080949, 0.070842, 0.056988, 0.064622, 0.078537, 0.100904, 0.260145, 0.328282, 0.411519, 0.532827, 0.708769, 0.755015, 0.750749, 0.760054, 0.775409, 0.697724, 0.629109, 0.585797, 0.587286, 0.631133, 0.716459, 0.731058, 0.599877, 0.486516, 0.534901, 0.614512, 0.688585, 0.784038, 0.77505, 0.706585, 0.624569, 0.657792, 0.682246, 0.684007, 0.681253, 0.527392, 0.555739, 0.523692, 0.442392, 0.46505, 0.512774, 0.569278, 0.630832, 0.682454, 0.722284, 0.627345, 0.450169, 0.234333, 0.076772, 0.07573, 0.123552, 0.036188, 0.044031, -0.038408, -0.088368, -0.232927, -0.352996, -0.336064, -0.280409, -0.240715, -0.224955, -0.070732, 0.055014, 0.058975, 0.050376, 0.067533, 0.114849, 0.233381, 0.356955, 0.389558, 0.333219, 0.254809, 0.170809, 0.093848, 0.178068, 0.35085, 0.45295, 0.486121, 0.606972, 0.649656, 0.713846, 0.550927, 0.377341, 0.281307, 0.22901, 0.281783, 0.354562, 0.13166, 0.014344, -0.114238, -0.306641], "smi": [null, null, null, 0.34, 0.3549, 0.3782, 0.4037, 0.4257, 0.4397, 0.4486, 0.4589, 0.471, 0.487, 0.4955, 0.4855, 0.454, 0.408, 0.355, 0.302, 0.2505, 0.202, 0.1575, 0.1135, 0.0795, 0.0565, 0.061, 0.095, 0.1475, 0.21, 0.275, 0.346, 0.4195, 0.4965, 0.5735, 0.6475, 0.6855, 0.6865, 0.6645, 0.6445, 0.6155, 0.5645, 0.5, 0.438, 0.381, 0.3315, 0.3275, 0.3555, 0.403, 0.4335, 0.4555, 0.489, 0.546, 0.583, 0.61, 0.6155, 0.587, 0.556, 0.5, 0.441, 0.399, 0.365, 0.333, 0.3365, 0.3565, 0.4, 0.446, 0.457, 0.4725, 0.4945, 0.5155, 0.5335, 0.544, 0.54, 0.5275, 0.516, 0.5265, 0.569, 0.6275, 0.6915, 0.7525, 0.8095, 0.853, 0.887, 0.913, 0.9285, 0.9365, 0.9395, 0.938, 0.9345, 0.934, 0.936, 0.942, 0.9505, 0.96, 0.964, 0.9655, 0.9655, 0.967, 0.9705, 0.973, 0.9525, 0.9365, 0.9255, 0.922, 0.9315, 0.9385, 0.943, 0.945, 0.945, 0.943, 0.9595, 0.962, 0.951, 0.9235, 0.8875, 0.851, 0.811, 0.779, 0.7345, 0.6765, 0.611, 0.5465, 0.4905, 0.451, 0.4185, 0.389, 0.376, 0.364, 0.3585, 0.3825, 0.4265, 0.485, 0.54, 0.5835, 0.619, 0.636, 0.6255, 0.608, 0.614, 0.6215, 0.63, 0.641, 0.6595, 0.687, 0.718, 0.7655, 0.826, 0.8815, 0.9195, 0.934, 0.937, 0.936, 0.903, 0.847, 0.777, 0.6905], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [15.369763, 14.55693, 14.034164, 13.205885, 10.896773, 12.760566, 12.851314, 13.593705, 12.660847, 13.687844, 11.356152, 9.769539, 9.277764, 9.018078, 6.412714, 6.551175, 3.300062, 2.260233, 3.252874, 3.485322, 3.748535, 6.231484, 4.019343, 4.814773, 7.426866, 7.238908, 10.401838, 12.031299, 12.448903, 13.459552, 12.538145, 10.714854, 8.812745, 9.114962, 6.49479, -0.924317, -0.720122, 0.457073, 2.238542, -0.850843, -2.634591, -2.795087, -0.78885, -0.00279, 1.468029, 3.28464, 4.312138, 8.231015, 2.646219, 2.063376, 5.685917, 10.219253, 8.724448, 7.668554, 6.372755, 5.213074, 7.230717, 3.470873, 2.131774, 2.682889, 1.153167, 1.056465, 3.081982, 5.044298, 3.921518, 3.944235, 2.466976, 4.007927, 2.877911, 4.144718, 4.262771, 6.165119, 5.798661, 6.073252, 5.808543, 3.950849, 1.590868, 5.821707, 6.764222, 2.80476, -0.278377, -1.032658, 2.859993, 2.151966, 3.470502, 4.912351, 5.268819, 8.071351, 5.797703, 7.809068, 10.065326, 9.323803, 9.343199, 9.592485, 9.165026, 11.517894, 12.905585, 9.832429, 7.092645, 11.674304, 5.582208, 8.785876, 7.841771, 10.753462, 15.340306, 15.933959, 17.754825, 17.598181, 16.747165, 13.815943, 9.086416, 11.245126, 7.783402, 6.805725, 11.147083, 9.978005, 4.971157, 6.026229, -0.991505, -3.677163, -4.452411, -6.497245, -2.978586, 0.746912, 1.031561, -2.583004, 2.573637, -0.920212, -2.982681, -6.73763, -7.190214, -4.347184, -1.878855, -2.596828, -5.260059, -15.617371, -18.896585, -17.115332, -15.425536, -14.454973, -9.07317, -9.164201, -12.628076, -13.356649, -13.407383, -12.99948, -12.944335, -10.769386, -8.171099, -5.786275, -1.961858, 2.310589, -4.880724, -9.016091, -15.852068, -15.852068], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [180.899994, 180.375, 178.524994, 180.675003, 180.149994, 183.225006, 186.925003, 187.074997, 184.199997, 183.074997, 185.125, 184.274994, 184.0, 183.875, 174.175003, 175.75, 170.25, 169.274994, 165.449997, 168.225006, 170.050003, 173.675003, 170.574997, 171.375, 174.375, 178.449997, 180.550003, 184.625, 184.774994, 185.600006, 188.449997, 187.600006, 187.25, 187.5, 185.0, 178.25, 178.899994, 181.475006, 184.675003, 176.675003, 176.149994, 181.050003, 183.699997, 181.550003, 182.175003, 186.824997, 187.600006, 193.5, 186.425003, 182.375, 183.100006, 188.574997, 184.100006, 184.25, 182.800003, 182.574997, 185.850006, 175.175003, 177.649994, 182.475006, 183.75, 187.0, 188.600006, 187.625, 189.699997, 185.925003, 183.699997, 182.949997, 186.774994, 187.975006, 187.375, 193.649994, 191.324997, 193.5, 194.050003, 198.774994, 196.75, 204.774994, 204.600006, 200.774994, 197.75, 197.824997, 197.725006, 200.274994, 203.175003, 206.949997, 208.824997, 202.625, 202.475006, 209.824997, 214.25, 211.100006, 214.675003, 212.225006, 215.800003, 215.475006, 226.300003, 225.100006, 223.024994, 224.75, 214.050003, 222.199997, 223.550003, 226.475006, 230.125, 232.550003, 236.25, 239.949997, 241.899994, 235.975006, 229.975006, 233.574997, 231.800003, 231.024994, 238.475006, 240.25, 233.75, 236.600006, 221.350006, 219.149994, 214.449997, 215.574997, 227.149994, 229.800003, 230.399994, 229.824997, 236.0, 233.725006, 232.149994, 234.899994, 235.850006, 237.75, 243.074997, 246.574997, 244.0, 234.574997, 230.899994, 234.050003, 238.5, 246.199997, 251.774994, 249.949997, 248.300003, 253.0, 248.899994, 253.899994, 249.300003, 248.25, 250.074997, 249.875, 254.800003, 257.450012, 239.225006, 235.199997, 224.425003, 227.074997], "trend_signal": [0.782935, 0.739702, 0.735524, 0.729024, 0.753702, 0.761327, 0.745173, 0.754327, 0.755399, 0.756417, 0.73525, 0.746101, 0.74544, 0.719887, 0.7305, 0.713339, 0.726018, 0.713042, 0.415935, 0.437423, 0.396107, 0.393994, 0.383452, 0.361286, 0.355601, 0.304256, 0.291798, 0.321185, 0.270798, 0.305446, 0.513423, 0.513369, 0.515815, 0.544482, 0.56631, 0.627845, 0.577321, 0.548738, 0.549917, 0.671381, 0.704232, 0.687673, 0.656554, 0.691798, 0.705113, 0.654976, 0.646815, 0.652774, 0.683018, 0.642905, 0.624887, 0.63656, 0.656149, 0.566214, 0.55956, 0.612488, 0.612595, 0.419589, 0.323976, 0.328893, 0.34131, 0.466369, 0.32256, 0.570417, 0.593643, 0.683399, 0.639554, 0.649917, 0.582244, 0.57519, 0.619917, 0.444774, 0.511298, 0.575173, 0.594083, 0.617274, 0.666333, 0.636869, 0.669315, 0.68719, 0.709929, 0.714042, 0.712589, 0.693018, 0.693065, 0.710405, 0.699982, 0.73156, 0.746821, 0.732452, 0.722131, 0.764869, 0.774988, 0.753196, 0.751494, 0.753149, 0.748202, 0.788994, 0.80969, 0.815952, 0.790012, 0.794054, 0.79322, 0.797345, 0.802661, 0.798274, 0.804149, 0.799357, 0.803131, 0.818887, 0.804274, 0.818958, 0.810988, 0.801095, 0.765405, 0.775839, 0.789256, 0.793208, 0.762119, 0.738601, 0.724673, 0.704827, 0.69397, 0.452899, 0.35075, 0.425187, 0.390095, 0.374429, 0.478696, 0.470964, 0.388042, 0.692256, 0.561357, 0.559536, 0.573524, 0.643113, 0.700714, 0.667524, 0.657821, 0.615161, 0.625792, 0.632976, 0.660708, 0.668893, 0.700679, 0.700452, 0.730875, 0.738851, 0.735833, 0.656714, 0.617565, 0.618339, 0.70072, 0.71775, 0.731321, 0.672661], "smoothed_trend_signal": [0.766772, 0.757183, 0.750229, 0.747304, 0.747741, 0.749586, 0.751101, 0.751473, 0.750515, 0.748285, 0.74496, 0.740694, 0.735307, 0.727775, 0.715206, 0.692256, 0.653418, 0.59841, 0.53548, 0.477313, 0.432567, 0.401602, 0.379331, 0.360573, 0.343296, 0.329047, 0.321949, 0.327214, 0.348776, 0.385918, 0.431648, 0.47622, 0.513068, 0.540765, 0.560305, 0.57317, 0.582626, 0.594169, 0.611864, 0.634206, 0.655178, 0.66961, 0.676474, 0.677438, 0.674403, 0.669134, 0.663444, 0.658249, 0.652955, 0.646424, 0.637991, 0.627336, 0.614244, 0.598402, 0.577966, 0.54877, 0.508052, 0.460551, 0.418867, 0.395932, 0.397604, 0.422246, 0.464157, 0.514875, 0.563227, 0.598335, 0.614517, 0.613079, 0.599687, 0.580855, 0.562937, 0.552429, 0.554211, 0.568446, 0.590361, 0.613833, 0.635012, 0.653143, 0.668971, 0.682725, 0.693453, 0.70007, 0.702857, 0.703776, 0.705382, 0.709343, 0.715695, 0.723212, 0.730576, 0.737376, 0.743855, 0.749747, 0.754119, 0.756734, 0.759085, 0.763529, 0.771262, 0.781042, 0.789913, 0.795428, 0.797364, 0.797383, 0.797317, 0.797959, 0.799166, 0.800604, 0.802217, 0.804125, 0.80622, 0.807902, 0.808178, 0.806082, 0.801334, 0.794861, 0.788368, 0.782763, 0.776931, 0.768297, 0.754316, 0.732633, 0.699977, 0.652958, 0.59248, 0.527495, 0.471965, 0.4366, 0.423717, 0.429272, 0.447806, 0.475007, 0.506776, 0.537998, 0.564634, 0.586866, 0.607577, 0.627203, 0.642108, 0.648681, 0.647712, 0.644219, 0.643769, 0.649255, 0.660301, 0.674627, 0.689406, 0.701574, 0.707654, 0.704493, 0.691405, 0.671944, 0.652988, 0.672009, 0.678674, 0.688941, 0.695796, 0.69847], "avg_distance": [-12.19239284450521, -12.447221304648727, -13.34520143439549, -12.301601921325418, -12.5564376623653, -11.063848084421844, -9.26789510582468, -9.19508905461121, -10.59059418974155, -11.136661416531682, -10.141604124868167, -10.554191164134814, -10.687671351658299, -10.748345487968313, -15.456657009446184, -14.692164348119272, -17.36182634575992, -17.835087521336582, -19.69171463624376, -18.34474444162361, -17.45890350767667, -15.699353554686244, -17.204075047533156, -16.81575911896979, -15.359579847529433, -13.381604460002228, -12.362276057635432, -10.384300670108225, -10.311494618894754, -9.911039494531563, -8.527673555201048, -8.940253313571327, -9.110143807597916, -8.988795534977886, -10.202278261178181, -13.478681621918978, -13.163179025465446, -11.91328599276205, -10.360029559404946, -14.24317428324589, -14.49801002428577, -12.119579512395372, -10.833290734981608, -11.876882967155316, -11.57351228560524, -9.316437327231238, -8.940253313571327, -6.076436992097179, -9.51059165106474, -11.476435123688491, -11.124522220731858, -8.466999418891033, -10.63912913025174, -10.56632307903827, -11.270141604055167, -11.37935796177174, -9.789691221911534, -14.971263918966066, -13.769920388565597, -11.42789290228193, -10.809019624278328, -9.231492080217945, -8.45486022309121, -8.928121398667871, -7.9209321921009, -9.7532881963048, -10.833290734981608, -11.197335552841697, -9.340708437934518, -8.758230904641282, -9.0494696712879, -6.003630940883707, -7.132168420070709, -6.076436992097179, -5.809469336153841, -3.5159913521731028, -4.4989094480367955, -0.6036328092923953, -0.6885707754093228, -2.545205171212867, -4.013516357556677, -3.9771133319499414, -4.025648272460133, -2.787901716452926, -1.380257385522764, 0.45209861868113455, 1.3622106633313555, -1.6472250414661023, -1.7200310926795734, 1.8476037538114738, 3.995469635365269, 2.4664843127114437, 4.201763154998592, 3.0125515395015765, 4.747830381788725, 4.59007908356196, 9.844457831829963, 9.261987579433095, 8.254791091969757, 9.092097085406508, 3.8983924734485185, 7.854343248502933, 8.509626833009639, 9.929403078843258, 11.70108494673714, 12.878164647330701, 14.674117625927863, 16.470070604525027, 17.416585674781984, 14.540637438404378, 11.62827889552367, 13.375689652714277, 12.514119829470612, 12.137935815810701, 15.754120164604673, 16.615689987848338, 13.46063489972757, 14.844008119954452, 7.441763490132653, 6.3738928663593, 4.0925467972820195, 4.638614024072152, 10.257037590200243, 11.543333648510377, 11.834565134260627, 11.555465563413831, 14.552769353307834, 13.448502984824112, 12.684003042600834, 14.018834041421158, 14.479963302094362, 15.40220726164804, 17.986924012275395, 19.68579982895581, 18.435914077148777, 13.861082743194391, 12.077261679500687, 13.606254283050879, 15.766252079508128, 19.503777420025763, 22.209842443273146, 21.32400150932621, 20.523105822392555, 22.80445189146984, 20.814337308142807, 23.241302760543398, 21.008498912872675, 20.49883471168928, 21.38467564563622, 21.28759848371947, 23.678160910513324, 24.964456968823455, 16.118164982464762, 14.164453424744467, 8.934345787179742, 10.220634564593508], "avg_trend_signal": 0.6374718910256411, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 243.29026134000003, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 270.32251260000004, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [133], "dtl_danger_indices": [135], "cycle_ribbon_colors": ["rgba(239,68,68,0.532)", "rgba(239,68,68,0.539)", "rgba(239,68,68,0.565)", "rgba(239,68,68,0.535)", "rgba(239,68,68,0.542)", "rgba(239,68,68,0.499)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.485)", "rgba(239,68,68,0.501)", "rgba(239,68,68,0.472)", "rgba(239,68,68,0.484)", "rgba(239,68,68,0.488)", "rgba(239,68,68,0.490)", "rgba(239,68,68,0.626)", "rgba(239,68,68,0.604)", "rgba(239,68,68,0.681)", "rgba(239,68,68,0.694)", "rgba(239,68,68,0.748)", "rgba(239,68,68,0.709)", "rgba(239,68,68,0.684)", "rgba(239,68,68,0.633)", "rgba(239,68,68,0.676)", "rgba(239,68,68,0.665)", "rgba(239,68,68,0.623)", "rgba(239,68,68,0.566)", "rgba(239,68,68,0.537)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.477)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.569)", "rgba(239,68,68,0.560)", "rgba(239,68,68,0.524)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.591)", "rgba(239,68,68,0.598)", "rgba(239,68,68,0.530)", "rgba(239,68,68,0.492)", "rgba(239,68,68,0.523)", "rgba(239,68,68,0.514)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.511)", "rgba(239,68,68,0.501)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.487)", "rgba(239,68,68,0.485)", "rgba(239,68,68,0.505)", "rgba(239,68,68,0.508)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.612)", "rgba(239,68,68,0.577)", "rgba(239,68,68,0.510)", "rgba(239,68,68,0.492)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.492)", "rgba(239,68,68,0.503)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.197)", "rgba(239,68,68,0.200)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.220)", "rgba(16,185,129,0.193)", "rgba(16,185,129,0.219)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.230)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.447)", "rgba(16,185,129,0.418)", "rgba(16,185,129,0.442)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.407)", "rgba(16,185,129,0.425)", "rgba(16,185,129,0.466)", "rgba(16,185,129,0.517)", "rgba(16,185,129,0.551)", "rgba(16,185,129,0.603)", "rgba(16,185,129,0.655)", "rgba(16,185,129,0.682)", "rgba(16,185,129,0.599)", "rgba(16,185,129,0.515)", "rgba(16,185,129,0.566)", "rgba(16,185,129,0.541)", "rgba(16,185,129,0.530)", "rgba(16,185,129,0.634)", "rgba(16,185,129,0.659)", "rgba(16,185,129,0.568)", "rgba(16,185,129,0.608)", "rgba(16,185,129,0.395)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.476)", "rgba(16,185,129,0.513)", "rgba(16,185,129,0.521)", "rgba(16,185,129,0.513)", "rgba(16,185,129,0.600)", "rgba(16,185,129,0.568)", "rgba(16,185,129,0.546)", "rgba(16,185,129,0.584)", "rgba(16,185,129,0.598)", "rgba(16,185,129,0.624)", "rgba(16,185,129,0.699)", "rgba(16,185,129,0.748)", "rgba(16,185,129,0.712)", "rgba(16,185,129,0.580)", "rgba(16,185,129,0.528)", "rgba(16,185,129,0.572)", "rgba(16,185,129,0.635)", "rgba(16,185,129,0.743)", "rgba(16,185,129,0.821)", "rgba(16,185,129,0.795)", "rgba(16,185,129,0.772)", "rgba(16,185,129,0.838)", "rgba(16,185,129,0.780)", "rgba(16,185,129,0.850)", "rgba(16,185,129,0.786)", "rgba(16,185,129,0.771)", "rgba(16,185,129,0.797)", "rgba(16,185,129,0.794)", "rgba(16,185,129,0.863)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.645)", "rgba(16,185,129,0.589)", "rgba(16,185,129,0.438)", "rgba(16,185,129,0.475)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.766772", "trend_signal": "0.782935", "avg_distance": "10.238895", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-08-11", "momentum": "0.757183", "trend_signal": "0.739702", "avg_distance": "9.918968", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-08-18", "momentum": "0.750229", "trend_signal": "0.735524", "avg_distance": "8.791590", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.747304", "trend_signal": "0.729024", "avg_distance": "10.101787", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.747741", "trend_signal": "0.753702", "avg_distance": "9.781851", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.749586", "trend_signal": "0.761327", "avg_distance": "11.655737", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.751101", "trend_signal": "0.745173", "avg_distance": "13.910483", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.751473", "trend_signal": "0.754327", "avg_distance": "14.001888", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.750515", "trend_signal": "0.755399", "avg_distance": "12.249888", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.748285", "trend_signal": "0.756417", "avg_distance": "11.564323", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.744960", "trend_signal": "0.735250", "avg_distance": "12.813577", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.740694", "trend_signal": "0.746101", "avg_distance": "12.295591", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.735307", "trend_signal": "0.745440", "avg_distance": "12.128012", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.727775", "trend_signal": "0.719887", "avg_distance": "12.051838", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.715206", "trend_signal": "0.730500", "avg_distance": "6.140743", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.692256", "trend_signal": "0.713339", "avg_distance": "7.100533", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.653418", "trend_signal": "0.726018", "avg_distance": "3.748880", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.598410", "trend_signal": "0.713042", "avg_distance": "3.154720", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.535480", "trend_signal": "0.415935", "avg_distance": "0.823800", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-15", "momentum": "0.477313", "trend_signal": "0.437423", "avg_distance": "2.514867", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-22", "momentum": "0.432567", "trend_signal": "0.396107", "avg_distance": "3.627004", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-29", "momentum": "0.401602", "trend_signal": "0.393994", "avg_distance": "5.836048", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-05", "momentum": "0.379331", "trend_signal": "0.383452", "avg_distance": "3.946931", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-12", "momentum": "0.360573", "trend_signal": "0.361286", "avg_distance": "4.434446", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.343296", "trend_signal": "0.355601", "avg_distance": "6.262620", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.329047", "trend_signal": "0.304256", "avg_distance": "8.745888", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.321949", "trend_signal": "0.291798", "avg_distance": "10.025613", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.327214", "trend_signal": "0.321185", "avg_distance": "12.508881", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.348776", "trend_signal": "0.270798", "avg_distance": "12.600286", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.385918", "trend_signal": "0.305446", "avg_distance": "13.103042", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.431648", "trend_signal": "0.513423", "avg_distance": "14.839802", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.476220", "trend_signal": "0.513369", "avg_distance": "14.321824", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.513068", "trend_signal": "0.515815", "avg_distance": "14.108534", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.540765", "trend_signal": "0.544482", "avg_distance": "14.260882", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.560305", "trend_signal": "0.566310", "avg_distance": "12.737403", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.573170", "trend_signal": "0.627845", "avg_distance": "8.624011", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.582626", "trend_signal": "0.577321", "avg_distance": "9.020112", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.594169", "trend_signal": "0.548738", "avg_distance": "10.589302", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.611864", "trend_signal": "0.549917", "avg_distance": "12.539353", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.634206", "trend_signal": "0.671381", "avg_distance": "7.664222", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.655178", "trend_signal": "0.704232", "avg_distance": "7.344286", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.669610", "trend_signal": "0.687673", "avg_distance": "10.330309", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.676474", "trend_signal": "0.656554", "avg_distance": "11.945193", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.677438", "trend_signal": "0.691798", "avg_distance": "10.635005", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.674403", "trend_signal": "0.705113", "avg_distance": "11.015874", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.669134", "trend_signal": "0.654976", "avg_distance": "13.849541", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.663444", "trend_signal": "0.646815", "avg_distance": "14.321824", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.658249", "trend_signal": "0.652774", "avg_distance": "17.917230", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.652955", "trend_signal": "0.683018", "avg_distance": "13.605788", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.646424", "trend_signal": "0.642905", "avg_distance": "11.137751", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.637991", "trend_signal": "0.624887", "avg_distance": "11.579563", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.627336", "trend_signal": "0.636560", "avg_distance": "14.915975", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.614244", "trend_signal": "0.656149", "avg_distance": "12.188955", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.598402", "trend_signal": "0.566214", "avg_distance": "12.280360", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.577966", "trend_signal": "0.559560", "avg_distance": "11.396744", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.548770", "trend_signal": "0.612488", "avg_distance": "11.259627", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.508052", "trend_signal": "0.612595", "avg_distance": "13.255389", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.460551", "trend_signal": "0.419589", "avg_distance": "6.750135", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.418867", "trend_signal": "0.323976", "avg_distance": "8.258373", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.395932", "trend_signal": "0.328893", "avg_distance": "11.198694", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.397604", "trend_signal": "0.341310", "avg_distance": "11.975664", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.422246", "trend_signal": "0.466369", "avg_distance": "13.956186", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.464157", "trend_signal": "0.322560", "avg_distance": "14.931216", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.514875", "trend_signal": "0.570417", "avg_distance": "14.337055", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.563227", "trend_signal": "0.593643", "avg_distance": "15.601541", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.598335", "trend_signal": "0.683399", "avg_distance": "13.301092", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.614517", "trend_signal": "0.639554", "avg_distance": "11.945193", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.613079", "trend_signal": "0.649917", "avg_distance": "11.488149", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.599687", "trend_signal": "0.582244", "avg_distance": "13.819069", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.580855", "trend_signal": "0.575190", "avg_distance": "14.550346", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.562937", "trend_signal": "0.619917", "avg_distance": "14.184708", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.552429", "trend_signal": "0.444774", "avg_distance": "18.008635", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.554211", "trend_signal": "0.511298", "avg_distance": "16.591802", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.568446", "trend_signal": "0.575173", "avg_distance": "17.917230", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.590361", "trend_signal": "0.594083", "avg_distance": "18.252397", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.613833", "trend_signal": "0.617274", "avg_distance": "21.131766", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.635012", "trend_signal": "0.666333", "avg_distance": "19.897752", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.653143", "trend_signal": "0.636869", "avg_distance": "24.788114", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.668971", "trend_signal": "0.669315", "avg_distance": "24.681478", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.682725", "trend_signal": "0.687190", "avg_distance": "22.350548", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.693453", "trend_signal": "0.709929", "avg_distance": "20.507143", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.700070", "trend_signal": "0.714042", "avg_distance": "20.552846", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.702857", "trend_signal": "0.712589", "avg_distance": "20.491912", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.703776", "trend_signal": "0.693018", "avg_distance": "22.045853", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.705382", "trend_signal": "0.693065", "avg_distance": "23.813093", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.709343", "trend_signal": "0.710405", "avg_distance": "26.113542", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.715695", "trend_signal": "0.699982", "avg_distance": "27.256151", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.723212", "trend_signal": "0.731560", "avg_distance": "23.477926", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.730576", "trend_signal": "0.746821", "avg_distance": "23.386521", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-18", "momentum": "0.737376", "trend_signal": "0.732452", "avg_distance": "27.865542", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-25", "momentum": "0.743855", "trend_signal": "0.722131", "avg_distance": "30.562101", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.749747", "trend_signal": "0.764869", "avg_distance": "28.642521", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.754119", "trend_signal": "0.774988", "avg_distance": "30.821094", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.756734", "trend_signal": "0.753196", "avg_distance": "29.328087", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.759085", "trend_signal": "0.751494", "avg_distance": "31.506659", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.763529", "trend_signal": "0.753149", "avg_distance": "31.308609", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.771262", "trend_signal": "0.748202", "avg_distance": "37.905268", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.781042", "trend_signal": "0.788994", "avg_distance": "37.174001", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.789913", "trend_signal": "0.809690", "avg_distance": "35.909506", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.795428", "trend_signal": "0.815952", "avg_distance": "36.960710", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.797364", "trend_signal": "0.790012", "avg_distance": "30.440224", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.797383", "trend_signal": "0.794054", "avg_distance": "35.406760", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.797317", "trend_signal": "0.793220", "avg_distance": "36.229442", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.797959", "trend_signal": "0.797345", "avg_distance": "38.011914", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.799166", "trend_signal": "0.802661", "avg_distance": "40.236189", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.800604", "trend_signal": "0.798274", "avg_distance": "41.713965", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.802217", "trend_signal": "0.804149", "avg_distance": "43.968711", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.804125", "trend_signal": "0.799357", "avg_distance": "46.223457", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.806220", "trend_signal": "0.803131", "avg_distance": "47.411768", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.807902", "trend_signal": "0.818887", "avg_distance": "43.801132", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.808178", "trend_signal": "0.804274", "avg_distance": "40.144784", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.806082", "trend_signal": "0.818958", "avg_distance": "42.338587", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.801334", "trend_signal": "0.810988", "avg_distance": "41.256921", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.794861", "trend_signal": "0.801095", "avg_distance": "40.784637", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.788368", "trend_signal": "0.765405", "avg_distance": "45.324610", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.782763", "trend_signal": "0.775839", "avg_distance": "46.406276", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.776931", "trend_signal": "0.789256", "avg_distance": "42.445232", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.768297", "trend_signal": "0.793208", "avg_distance": "44.182001", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.754316", "trend_signal": "0.762119", "avg_distance": "34.888783", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.732633", "trend_signal": "0.738601", "avg_distance": "33.548115", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.699977", "trend_signal": "0.724673", "avg_distance": "30.683977", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.652958", "trend_signal": "0.704827", "avg_distance": "31.369542", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.592480", "trend_signal": "0.693970", "avg_distance": "38.423246", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.527495", "trend_signal": "0.452899", "avg_distance": "40.038138", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.471965", "trend_signal": "0.350750", "avg_distance": "40.403768", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.436600", "trend_signal": "0.425187", "avg_distance": "40.053369", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.423717", "trend_signal": "0.390095", "avg_distance": "43.816363", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.429272", "trend_signal": "0.374429", "avg_distance": "42.430001", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.447806", "trend_signal": "0.478696", "avg_distance": "41.470202", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.475007", "trend_signal": "0.470964", "avg_distance": "43.146029", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.506776", "trend_signal": "0.388042", "avg_distance": "43.724958", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.537998", "trend_signal": "0.692256", "avg_distance": "44.882798", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.564634", "trend_signal": "0.561357", "avg_distance": "48.127805", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.586866", "trend_signal": "0.559536", "avg_distance": "50.260675", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.607577", "trend_signal": "0.573524", "avg_distance": "48.691494", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.627203", "trend_signal": "0.643113", "avg_distance": "42.947978", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.642108", "trend_signal": "0.700714", "avg_distance": "40.708463", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.648681", "trend_signal": "0.667524", "avg_distance": "42.628052", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.647712", "trend_signal": "0.657821", "avg_distance": "45.339841", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.644219", "trend_signal": "0.615161", "avg_distance": "50.032153", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.643769", "trend_signal": "0.625792", "avg_distance": "53.429508", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.649255", "trend_signal": "0.632976", "avg_distance": "52.317371", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.660301", "trend_signal": "0.660708", "avg_distance": "51.311879", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.674627", "trend_signal": "0.668893", "avg_distance": "54.176016", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.689406", "trend_signal": "0.700679", "avg_distance": "51.677508", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.701574", "trend_signal": "0.700452", "avg_distance": "54.724465", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.707654", "trend_signal": "0.730875", "avg_distance": "51.921270", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.704493", "trend_signal": "0.738851", "avg_distance": "51.281407", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.691405", "trend_signal": "0.735833", "avg_distance": "52.393545", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.671944", "trend_signal": "0.656714", "avg_distance": "52.271668", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.652988", "trend_signal": "0.617565", "avg_distance": "55.272922", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.672009", "trend_signal": "0.618339", "avg_distance": "56.312507", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.678674", "trend_signal": "0.700720", "avg_distance": "45.086883", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.688941", "trend_signal": "0.717750", "avg_distance": "42.645767", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.695796", "trend_signal": "0.731321", "avg_distance": "36.110872", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.698470", "trend_signal": "0.672661", "avg_distance": "37.718059", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/25185baa-2011-4256-8abf-b1dec8cfbca5/", "share_image": "https://sharemaestro.com/terminal/25185baa-2011-4256-8abf-b1dec8cfbca5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}