{"ticker": {"uuid": "2518d315-14eb-4832-ae9d-0d1ad98aa1f5", "symbol": "4260", "name": "Hybrid Technologies Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4260 fell 7.78%, moving from 270.00 to 249.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -45.95 and has softened across the 12-week window. Market Dynamics is 0.18 on the latest week. Expectation is negative at 43.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "249.00"}, {"label": "12-Week Change", "value": "-7.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.93%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-45.95"}, {"label": "Market Dynamics", "value": "0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 253.0, "high": 254.0, "low": 248.0, "close": 249.0, "volume": 52900}, "trend_line": 287.633333, "activity_lines": {"activity_5": 262.266667, "activity_10": 267.4, "activity_20": 272.738095, "activity_30": 278.664516}, "trend_signal": 0, "fair_value": 466.878205, "relative_strength": -45.947231, "rate_of_change": -0.941338765995483, "market_dynamics": 0.184867, "expectation": {"probability": 43.9269, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 678.0, "high": 743.0, "low": 656.0, "close": 713.0, "volume": 836700}, "trend_line": 991.866667, "activity_lines": {"activity_5": 718.533333, "activity_10": 787.654545, "activity_20": 860.338095, "activity_30": 912.193548}, "trend_signal": 0, "fair_value": 788.194805, "relative_strength": -31.426007, "rate_of_change": -1.0442300635331692, "market_dynamics": -1.427426, "expectation": {"probability": 38.512, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 726.0, "high": 726.0, "low": 670.0, "close": 714.0, "volume": 632300}, "trend_line": 974.9, "activity_lines": {"activity_5": 706.066667, "activity_10": 766.0, "activity_20": 841.133333, "activity_30": 894.266667}, "trend_signal": 0, "fair_value": 787.24359, "relative_strength": -34.366467, "rate_of_change": -1.7105794119805853, "market_dynamics": -1.431361, "expectation": {"probability": 41.8219, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 729.0, "high": 824.0, "low": 716.0, "close": 794.0, "volume": 1026700}, "trend_line": 956.2, "activity_lines": {"activity_5": 732.6, "activity_10": 762.163636, "activity_20": 831.138095, "activity_30": 882.595699}, "trend_signal": 0, "fair_value": 787.329114, "relative_strength": -25.170641, "rate_of_change": -1.9181454508154612, "market_dynamics": -1.320427, "expectation": {"probability": 45.1327, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 787.0, "high": 787.0, "low": 736.0, "close": 762.0, "volume": 338500}, "trend_line": 939.466667, "activity_lines": {"activity_5": 748.133333, "activity_10": 755.072727, "activity_20": 819.666667, "activity_30": 870.066667}, "trend_signal": 0, "fair_value": 787.0125, "relative_strength": -29.192203, "rate_of_change": -1.749982535034513, "market_dynamics": -1.249042, "expectation": {"probability": 48.0183, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 761.0, "high": 765.0, "low": 685.0, "close": 718.0, "volume": 342400}, "trend_line": 923.0, "activity_lines": {"activity_5": 744.066667, "activity_10": 742.672727, "activity_20": 805.490476, "activity_30": 855.778495}, "trend_signal": 0, "fair_value": 786.160494, "relative_strength": -31.674142, "rate_of_change": -1.7527675625345023, "market_dynamics": -1.226625, "expectation": {"probability": 46.4602, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 713.0, "high": 753.0, "low": 700.0, "close": 702.0, "volume": 393400}, "trend_line": 907.6, "activity_lines": {"activity_5": 731.333333, "activity_10": 730.872727, "activity_20": 790.642857, "activity_30": 841.52043}, "trend_signal": 0, "fair_value": 785.134146, "relative_strength": -33.258066, "rate_of_change": -1.6684723726977224, "market_dynamics": -1.148959, "expectation": {"probability": 44.4288, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 713.0, "high": 713.0, "low": 668.0, "close": 671.0, "volume": 292300}, "trend_line": 898.066667, "activity_lines": {"activity_5": 709.0, "activity_10": 717.472727, "activity_20": 773.838095, "activity_30": 826.255914}, "trend_signal": 0, "fair_value": 783.759036, "relative_strength": -36.049572, "rate_of_change": -1.050389268400173, "market_dynamics": -1.306067, "expectation": {"probability": 42.5676, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 680.0, "high": 714.0, "low": 677.0, "close": 702.0, "volume": 261900}, "trend_line": 886.7, "activity_lines": {"activity_5": 699.866667, "activity_10": 713.854545, "activity_20": 761.495238, "activity_30": 813.606452}, "trend_signal": 0, "fair_value": 782.785714, "relative_strength": -33.986008, "rate_of_change": -1.2656818717000666, "market_dynamics": -1.203034, "expectation": {"probability": 40.6154, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 711.0, "high": 727.0, "low": 694.0, "close": 710.0, "volume": 189900}, "trend_line": 873.3, "activity_lines": {"activity_5": 699.533333, "activity_10": 713.272727, "activity_20": 751.233333, "activity_30": 802.206452}, "trend_signal": 0, "fair_value": 781.929412, "relative_strength": -32.056584, "rate_of_change": -1.5112213826547976, "market_dynamics": -1.016264, "expectation": {"probability": 42.8994, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 715.0, "high": 733.0, "low": 699.0, "close": 708.0, "volume": 245700}, "trend_line": 860.466667, "activity_lines": {"activity_5": 702.0, "activity_10": 711.927273, "activity_20": 742.185714, "activity_30": 791.541935}, "trend_signal": 0, "fair_value": 781.069767, "relative_strength": -32.805295, "rate_of_change": -1.4695216993014915, "market_dynamics": -0.849485, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 708.0, "high": 710.0, "low": 583.0, "close": 611.0, "volume": 710100}, "trend_line": 846.833333, "activity_lines": {"activity_5": 672.8, "activity_10": 692.218182, "activity_20": 725.3, "activity_30": 775.447312}, "trend_signal": 0, "fair_value": 779.114943, "relative_strength": -39.830784, "rate_of_change": -1.5844116364823684, "market_dynamics": -0.575626, "expectation": {"probability": 43.5597, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 603.0, "high": 667.0, "low": 603.0, "close": 630.0, "volume": 353500}, "trend_line": 832.9, "activity_lines": {"activity_5": 656.0, "activity_10": 677.818182, "activity_20": 711.857143, "activity_30": 761.458065}, "trend_signal": 0, "fair_value": 777.420455, "relative_strength": -38.069062, "rate_of_change": -1.6453453657332664, "market_dynamics": -0.412154, "expectation": {"probability": 42.0157, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 625.0, "high": 663.0, "low": 625.0, "close": 650.0, "volume": 153600}, "trend_line": 817.1, "activity_lines": {"activity_5": 648.6, "activity_10": 668.581818, "activity_20": 701.57619, "activity_30": 749.658065}, "trend_signal": 0, "fair_value": 775.988764, "relative_strength": -37.981627, "rate_of_change": -1.896986432945126, "market_dynamics": -0.304976, "expectation": {"probability": 43.9241, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 645.0, "high": 655.0, "low": 628.0, "close": 639.0, "volume": 164300}, "trend_line": 802.6, "activity_lines": {"activity_5": 641.0, "activity_10": 659.963636, "activity_20": 691.604762, "activity_30": 738.167742}, "trend_signal": 0, "fair_value": 774.466667, "relative_strength": -38.550755, "rate_of_change": -1.7745685962550484, "market_dynamics": -0.271939, "expectation": {"probability": 45.5414, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 639.0, "high": 640.0, "low": 610.0, "close": 613.0, "volume": 128900}, "trend_line": 793.133333, "activity_lines": {"activity_5": 629.466667, "activity_10": 648.854545, "activity_20": 680.447619, "activity_30": 725.935484}, "trend_signal": 0, "fair_value": 772.692308, "relative_strength": -42.256132, "rate_of_change": -1.1795000000000035, "market_dynamics": -0.328563, "expectation": {"probability": 44.3182, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 610.0, "high": 614.0, "low": 589.0, "close": 603.0, "volume": 111400}, "trend_line": 782.866667, "activity_lines": {"activity_5": 620.933333, "activity_10": 637.836364, "activity_20": 669.757143, "activity_30": 713.668817}, "trend_signal": 0, "fair_value": 770.847826, "relative_strength": -40.652196, "rate_of_change": -1.2944438939625282, "market_dynamics": -0.467447, "expectation": {"probability": 42.9429, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 603.0, "high": 643.0, "low": 603.0, "close": 639.0, "volume": 134600}, "trend_line": 771.233333, "activity_lines": {"activity_5": 624.933333, "activity_10": 635.163636, "activity_20": 664.02381, "activity_30": 704.387097}, "trend_signal": 0, "fair_value": 769.430108, "relative_strength": -35.40004, "rate_of_change": -1.4859917391271418, "market_dynamics": -0.604569, "expectation": {"probability": 41.8142, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 644.0, "high": 644.0, "low": 583.0, "close": 614.0, "volume": 128200}, "trend_line": 759.066667, "activity_lines": {"activity_5": 620.0, "activity_10": 628.527273, "activity_20": 657.147619, "activity_30": 694.243011}, "trend_signal": 0, "fair_value": 767.776596, "relative_strength": -35.578503, "rate_of_change": -1.5775596670171366, "market_dynamics": -0.728498, "expectation": {"probability": 43.3553, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 615.0, "high": 628.0, "low": 600.0, "close": 600.0, "volume": 51600}, "trend_line": 745.566667, "activity_lines": {"activity_5": 612.8, "activity_10": 620.945455, "activity_20": 649.771429, "activity_30": 683.980645}, "trend_signal": 0, "fair_value": 766.010526, "relative_strength": -38.923432, "rate_of_change": -1.778499911391841, "market_dynamics": -0.737705, "expectation": {"probability": 42.3183, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 600.0, "high": 618.0, "low": 578.0, "close": 614.0, "volume": 132000}, "trend_line": 732.633333, "activity_lines": {"activity_5": 612.866667, "activity_10": 617.909091, "activity_20": 644.147619, "activity_30": 675.492473}, "trend_signal": 0, "fair_value": 764.427083, "relative_strength": -34.717846, "rate_of_change": -1.7346985283074705, "market_dynamics": -0.59346, "expectation": {"probability": 40.9321, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 618.0, "high": 622.0, "low": 573.0, "close": 595.0, "volume": 151000}, "trend_line": 720.666667, "activity_lines": {"activity_5": 606.533333, "activity_10": 613.127273, "activity_20": 636.971429, "activity_30": 666.612903}, "trend_signal": 0, "fair_value": 762.680412, "relative_strength": -35.515527, "rate_of_change": -1.6333772244567026, "market_dynamics": -0.492487, "expectation": {"probability": 42.7328, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 591.0, "high": 603.0, "low": 581.0, "close": 597.0, "volume": 95000}, "trend_line": 710.766667, "activity_lines": {"activity_5": 601.4, "activity_10": 609.0, "activity_20": 630.547619, "activity_30": 658.634409}, "trend_signal": 0, "fair_value": 760.989796, "relative_strength": -36.584485, "rate_of_change": -1.3737280289668201, "market_dynamics": -0.411528, "expectation": {"probability": 41.1877, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 600.0, "high": 620.0, "low": 588.0, "close": 606.0, "volume": 104500}, "trend_line": 699.8, "activity_lines": {"activity_5": 602.066667, "activity_10": 607.109091, "activity_20": 625.538095, "activity_30": 651.875269}, "trend_signal": 0, "fair_value": 759.424242, "relative_strength": -36.11112, "rate_of_change": -1.5429349052464822, "market_dynamics": -0.254308, "expectation": {"probability": 42.6168, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 629.0, "high": 654.0, "low": 601.0, "close": 630.0, "volume": 200600}, "trend_line": 690.466667, "activity_lines": {"activity_5": 611.266667, "activity_10": 610.381818, "activity_20": 623.709524, "activity_30": 647.372043}, "trend_signal": 0, "fair_value": 758.13, "relative_strength": -34.507843, "rate_of_change": -1.3337143469562627, "market_dynamics": -0.027488, "expectation": {"probability": 44.2325, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 638.0, "high": 671.0, "low": 628.0, "close": 628.0, "volume": 146600}, "trend_line": 681.033333, "activity_lines": {"activity_5": 617.8, "activity_10": 613.454545, "activity_20": 622.319048, "activity_30": 643.341935}, "trend_signal": 0, "fair_value": 756.841584, "relative_strength": -33.488634, "rate_of_change": -1.3662258369382019, "market_dynamics": 0.300454, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 623.0, "high": 651.0, "low": 621.0, "close": 632.0, "volume": 75800}, "trend_line": 671.3, "activity_lines": {"activity_5": 624.733333, "activity_10": 616.981818, "activity_20": 621.738095, "activity_30": 640.178495}, "trend_signal": 0, "fair_value": 755.617647, "relative_strength": -31.427355, "rate_of_change": -1.429200676143706, "market_dynamics": 0.642407, "expectation": {"probability": 43.871, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 632.0, "high": 632.0, "low": 577.0, "close": 585.0, "volume": 159900}, "trend_line": 660.833333, "activity_lines": {"activity_5": 613.533333, "activity_10": 611.436364, "activity_20": 617.014286, "activity_30": 634.610753}, "trend_signal": 0, "fair_value": 753.961165, "relative_strength": -33.137819, "rate_of_change": -1.5591638611648915, "market_dynamics": 0.741805, "expectation": {"probability": 46.3867, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 600.0, "high": 605.0, "low": 580.0, "close": 592.0, "volume": 143300}, "trend_line": 654.266667, "activity_lines": {"activity_5": 605.466667, "activity_10": 608.145455, "activity_20": 613.366667, "activity_30": 630.169892}, "trend_signal": 0, "fair_value": 752.403846, "relative_strength": -32.532076, "rate_of_change": -0.9936947293789211, "market_dynamics": 0.692483, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 584.0, "high": 608.0, "low": 580.0, "close": 597.0, "volume": 189000}, "trend_line": 651.233333, "activity_lines": {"activity_5": 600.0, "activity_10": 606.163636, "activity_20": 610.719048, "activity_30": 626.475269}, "trend_signal": 0, "fair_value": 750.92381, "relative_strength": -31.454131, "rate_of_change": -0.46362349680882764, "market_dynamics": 0.666446, "expectation": {"probability": 45.4097, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 597.0, "high": 659.0, "low": 567.0, "close": 650.0, "volume": 353900}, "trend_line": 650.633333, "activity_lines": {"activity_5": 614.4, "activity_10": 613.872727, "activity_20": 613.657143, "activity_30": 626.395699}, "trend_signal": 0, "fair_value": 749.971698, "relative_strength": -24.896861, "rate_of_change": -0.09213287612844331, "market_dynamics": 0.840258, "expectation": {"probability": 47.0307, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 644.0, "high": 657.0, "low": 624.0, "close": 629.0, "volume": 50200}, "trend_line": 647.833333, "activity_lines": {"activity_5": 620.333333, "activity_10": 617.109091, "activity_20": 614.871429, "activity_30": 625.0}, "trend_signal": 0, "fair_value": 748.841121, "relative_strength": -25.812257, "rate_of_change": -0.4303499156874513, "market_dynamics": 0.998742, "expectation": {"probability": 49.2498, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 635.0, "high": 637.0, "low": 604.0, "close": 615.0, "volume": 107000}, "trend_line": 644.533333, "activity_lines": {"activity_5": 621.8, "activity_10": 617.181818, "activity_20": 614.666667, "activity_30": 622.88172}, "trend_signal": 0, "fair_value": 747.601852, "relative_strength": -30.659065, "rate_of_change": -0.5093902755386729, "market_dynamics": 1.12401, "expectation": {"probability": 48.145, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 615.0, "high": 629.0, "low": 594.0, "close": 600.0, "volume": 72700}, "trend_line": 638.066667, "activity_lines": {"activity_5": 616.266667, "activity_10": 614.2, "activity_20": 613.104762, "activity_30": 620.008602}, "trend_signal": 0, "fair_value": 746.247706, "relative_strength": -31.935809, "rate_of_change": -1.0033097853761301, "market_dynamics": 1.063768, "expectation": {"probability": 46.8908, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 607.0, "high": 638.0, "low": 604.0, "close": 629.0, "volume": 74800}, "trend_line": 633.633333, "activity_lines": {"activity_5": 619.866667, "activity_10": 616.6, "activity_20": 614.542857, "activity_30": 619.423656}, "trend_signal": 0, "fair_value": 745.181818, "relative_strength": -27.038832, "rate_of_change": -0.6948073342938096, "market_dynamics": 0.931261, "expectation": {"probability": 45.0777, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 632.0, "high": 632.0, "low": 597.0, "close": 603.0, "volume": 79500}, "trend_line": 629.8, "activity_lines": {"activity_5": 612.666667, "activity_10": 614.290909, "activity_20": 613.552381, "activity_30": 617.447312}, "trend_signal": 0, "fair_value": 743.900901, "relative_strength": -29.482001, "rate_of_change": -0.6049765377479027, "market_dynamics": 0.885607, "expectation": {"probability": 47.0447, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 600.0, "high": 612.0, "low": 588.0, "close": 593.0, "volume": 57600}, "trend_line": 626.166667, "activity_lines": {"activity_5": 605.266667, "activity_10": 610.618182, "activity_20": 611.657143, "activity_30": 615.073118}, "trend_signal": 0, "fair_value": 742.553571, "relative_strength": -30.76072, "rate_of_change": -0.5769026675134953, "market_dynamics": 0.746383, "expectation": {"probability": 46.0876, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 592.0, "high": 619.0, "low": 565.0, "close": 573.0, "volume": 160400}, "trend_line": 622.9, "activity_lines": {"activity_5": 593.6, "activity_10": 604.018182, "activity_20": 607.904762, "activity_30": 611.643011}, "trend_signal": 0, "fair_value": 741.053097, "relative_strength": -34.904213, "rate_of_change": -0.5216928929881833, "market_dynamics": 0.647356, "expectation": {"probability": 44.9962, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 583.0, "high": 618.0, "low": 577.0, "close": 591.0, "volume": 99300}, "trend_line": 619.2, "activity_lines": {"activity_5": 590.733333, "activity_10": 600.909091, "activity_20": 606.180952, "activity_30": 609.584946}, "trend_signal": 0, "fair_value": 739.736842, "relative_strength": -32.889749, "rate_of_change": -0.593995825975266, "market_dynamics": 0.417162, "expectation": {"probability": 43.2518, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 591.0, "high": 618.0, "low": 583.0, "close": 587.0, "volume": 171900}, "trend_line": 615.1, "activity_lines": {"activity_5": 587.133333, "activity_10": 597.090909, "activity_20": 604.185714, "activity_30": 607.507527}, "trend_signal": 0, "fair_value": 738.408696, "relative_strength": -33.52724, "rate_of_change": -0.6621447028423809, "market_dynamics": 0.284766, "expectation": {"probability": 45.2225, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 587.0, "high": 619.0, "low": 578.0, "close": 599.0, "volume": 177500}, "trend_line": 611.466667, "activity_lines": {"activity_5": 590.333333, "activity_10": 595.636364, "activity_20": 603.395238, "activity_30": 606.468817}, "trend_signal": 0, "fair_value": 737.206897, "relative_strength": -30.601294, "rate_of_change": -0.5906898065355216, "market_dynamics": 0.282561, "expectation": {"probability": 43.3535, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 596.0, "high": 600.0, "low": 563.0, "close": 566.0, "volume": 122700}, "trend_line": 609.966667, "activity_lines": {"activity_5": 582.8, "activity_10": 589.109091, "activity_20": 599.533333, "activity_30": 603.535484}, "trend_signal": 0, "fair_value": 735.74359, "relative_strength": -31.419159, "rate_of_change": -0.24531181844455308, "market_dynamics": 0.151787, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 567.0, "high": 574.0, "low": 542.0, "close": 545.0, "volume": 165700}, "trend_line": 607.133333, "activity_lines": {"activity_5": 570.066667, "activity_10": 579.909091, "activity_20": 593.809524, "activity_30": 599.344086}, "trend_signal": 0, "fair_value": 734.127119, "relative_strength": -36.146123, "rate_of_change": -0.4645063662142765, "market_dynamics": -0.040735, "expectation": {"probability": 44.8048, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 547.0, "high": 554.0, "low": 533.0, "close": 550.0, "volume": 196400}, "trend_line": 603.8, "activity_lines": {"activity_5": 560.866667, "activity_10": 572.890909, "activity_20": 588.809524, "activity_30": 595.658065}, "trend_signal": 0, "fair_value": 732.579832, "relative_strength": -33.481928, "rate_of_change": -0.5490281654491269, "market_dynamics": -0.208347, "expectation": {"probability": 43.4084, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 555.0, "high": 555.0, "low": 502.0, "close": 513.0, "volume": 181700}, "trend_line": 599.6, "activity_lines": {"activity_5": 542.066667, "activity_10": 560.054545, "activity_20": 580.552381, "activity_30": 589.8}, "trend_signal": 0, "fair_value": 730.75, "relative_strength": -34.577733, "rate_of_change": -0.6955945677376502, "market_dynamics": -0.542828, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 513.0, "high": 531.0, "low": 506.0, "close": 515.0, "volume": 48600}, "trend_line": 596.333333, "activity_lines": {"activity_5": 528.866667, "activity_10": 549.690909, "activity_20": 573.042857, "activity_30": 584.341935}, "trend_signal": 0, "fair_value": 728.966942, "relative_strength": -33.956344, "rate_of_change": -0.5448077051367551, "market_dynamics": -0.835539, "expectation": {"probability": 43.4864, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 515.0, "high": 515.0, "low": 472.0, "close": 483.0, "volume": 129600}, "trend_line": 592.333333, "activity_lines": {"activity_5": 510.6, "activity_10": 535.109091, "activity_20": 563.02381, "activity_30": 577.030108}, "trend_signal": 0, "fair_value": 726.95082, "relative_strength": -32.722817, "rate_of_change": -0.6707657913196007, "market_dynamics": -0.99902, "expectation": {"probability": 45.4188, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 482.0, "high": 504.0, "low": 481.0, "close": 497.0, "volume": 29500}, "trend_line": 587.6, "activity_lines": {"activity_5": 502.533333, "activity_10": 525.072727, "activity_20": 555.047619, "activity_30": 570.87957}, "trend_signal": 0, "fair_value": 725.081301, "relative_strength": -31.090189, "rate_of_change": -0.7990995502527317, "market_dynamics": -1.23989, "expectation": {"probability": 43.559, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 496.0, "high": 503.0, "low": 491.0, "close": 500.0, "volume": 15300}, "trend_line": 583.8, "activity_lines": {"activity_5": 498.666667, "activity_10": 516.963636, "activity_20": 547.77619, "activity_30": 565.227957}, "trend_signal": 0, "fair_value": 723.266129, "relative_strength": -29.900811, "rate_of_change": -0.6466984343090654, "market_dynamics": -1.376363, "expectation": {"probability": 44.4248, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 510.0, "high": 526.0, "low": 505.0, "close": 510.0, "volume": 44300}, "trend_line": 580.8, "activity_lines": {"activity_5": 501.466667, "activity_10": 512.327273, "activity_20": 541.895238, "activity_30": 560.466667}, "trend_signal": 0, "fair_value": 721.56, "relative_strength": -27.191072, "rate_of_change": -0.5138746145940392, "market_dynamics": -1.310367, "expectation": {"probability": 45.4229, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 510.0, "high": 530.0, "low": 491.0, "close": 524.0, "volume": 119500}, "trend_line": 577.8, "activity_lines": {"activity_5": 509.133333, "activity_10": 511.636364, "activity_20": 537.761905, "activity_30": 556.802151}, "trend_signal": 0, "fair_value": 719.992063, "relative_strength": -25.320677, "rate_of_change": -0.5165289256198348, "market_dynamics": -1.088538, "expectation": {"probability": 46.3859, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 523.0, "high": 525.0, "low": 482.0, "close": 485.0, "volume": 62500}, "trend_line": 574.133333, "activity_lines": {"activity_5": 503.2, "activity_10": 505.218182, "activity_20": 530.514286, "activity_30": 550.815054}, "trend_signal": 0, "fair_value": 718.141732, "relative_strength": -29.9031, "rate_of_change": -0.6345910349601871, "market_dynamics": -0.989978, "expectation": {"probability": 47.9101, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 491.0, "high": 500.0, "low": 477.0, "close": 482.0, "volume": 44000}, "trend_line": 570.3, "activity_lines": {"activity_5": 496.133333, "activity_10": 499.727273, "activity_20": 523.666667, "activity_30": 544.870968}, "trend_signal": 0, "fair_value": 716.296875, "relative_strength": -29.393035, "rate_of_change": -0.6676729567276385, "market_dynamics": -0.92986, "expectation": {"probability": 47.268, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 484.0, "high": 523.0, "low": 481.0, "close": 502.0, "volume": 58100}, "trend_line": 566.833333, "activity_lines": {"activity_5": 496.733333, "activity_10": 499.018182, "activity_20": 519.357143, "activity_30": 540.464516}, "trend_signal": 0, "fair_value": 714.635659, "relative_strength": -26.105155, "rate_of_change": -0.6078672628441024, "market_dynamics": -0.766989, "expectation": {"probability": 45.8537, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 502.0, "high": 526.0, "low": 493.0, "close": 511.0, "volume": 47100}, "trend_line": 562.866667, "activity_lines": {"activity_5": 500.2, "activity_10": 500.818182, "activity_20": 516.371429, "activity_30": 536.862366}, "trend_signal": 0, "fair_value": 713.069231, "relative_strength": -24.369449, "rate_of_change": -0.6997940609819486, "market_dynamics": -0.726359, "expectation": {"probability": 46.6061, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 511.0, "high": 520.0, "low": 504.0, "close": 509.0, "volume": 36600}, "trend_line": 558.9, "activity_lines": {"activity_5": 502.933333, "activity_10": 502.290909, "activity_20": 513.757143, "activity_30": 533.387097}, "trend_signal": 0, "fair_value": 711.51145, "relative_strength": -23.304941, "rate_of_change": -0.7047258671652747, "market_dynamics": -0.438839, "expectation": {"probability": 48.0276, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 510.0, "high": 519.0, "low": 507.0, "close": 513.0, "volume": 35500}, "trend_line": 554.933333, "activity_lines": {"activity_5": 508.0, "activity_10": 504.6, "activity_20": 511.971429, "activity_30": 530.425806}, "trend_signal": 0, "fair_value": 710.007576, "relative_strength": -23.77646, "rate_of_change": -0.7097275004473125, "market_dynamics": -0.025778, "expectation": {"probability": 46.715, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 513.0, "high": 527.0, "low": 509.0, "close": 521.0, "volume": 57300}, "trend_line": 552.8, "activity_lines": {"activity_5": 513.866667, "activity_10": 507.818182, "activity_20": 511.328571, "activity_30": 528.236559}, "trend_signal": 0, "fair_value": 708.586466, "relative_strength": -24.295229, "rate_of_change": -0.38443050239333765, "market_dynamics": 0.278591, "expectation": {"probability": 46.4675, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 524.0, "high": 545.0, "low": 518.0, "close": 538.0, "volume": 69400}, "trend_line": 551.0, "activity_lines": {"activity_5": 522.8, "activity_10": 513.690909, "activity_20": 512.552381, "activity_30": 527.28172}, "trend_signal": 0, "fair_value": 707.313433, "relative_strength": -21.581196, "rate_of_change": -0.3256150506512219, "market_dynamics": 0.605429, "expectation": {"probability": 47.2552, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 538.0, "high": 590.0, "low": 534.0, "close": 551.0, "volume": 210400}, "trend_line": 549.466667, "activity_lines": {"activity_5": 533.666667, "activity_10": 521.236364, "activity_20": 515.266667, "activity_30": 527.28172}, "trend_signal": 0, "fair_value": 706.155556, "relative_strength": -16.752729, "rate_of_change": -0.27828185117966797, "market_dynamics": 0.912414, "expectation": {"probability": 51.2386, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 550.0, "high": 551.0, "low": 520.0, "close": 531.0, "volume": 106700}, "trend_line": 545.5, "activity_lines": {"activity_5": 535.2, "activity_10": 524.4, "activity_20": 516.247619, "activity_30": 526.090323}, "trend_signal": 0, "fair_value": 704.867647, "relative_strength": -13.935969, "rate_of_change": -0.7219122174703327, "market_dynamics": 1.078651, "expectation": {"probability": 49.8406, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 531.0, "high": 572.0, "low": 511.0, "close": 511.0, "volume": 91100}, "trend_line": 541.566667, "activity_lines": {"activity_5": 528.6, "activity_10": 523.8, "activity_20": 515.647619, "activity_30": 523.864516}, "trend_signal": 0, "fair_value": 703.452555, "relative_strength": -12.318068, "rate_of_change": -0.7210509624197888, "market_dynamics": 1.077075, "expectation": {"probability": 49.3165, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 487.0, "high": 500.0, "low": 410.0, "close": 433.0, "volume": 196800}, "trend_line": 535.5, "activity_lines": {"activity_5": 496.133333, "activity_10": 508.545455, "activity_20": 507.880952, "activity_30": 516.860215}, "trend_signal": 0, "fair_value": 701.492754, "relative_strength": -22.963613, "rate_of_change": -1.1202068682709476, "market_dynamics": 0.757551, "expectation": {"probability": 48.5256, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 438.0, "high": 521.0, "low": 438.0, "close": 474.0, "volume": 156800}, "trend_line": 531.3, "activity_lines": {"activity_5": 483.2, "activity_10": 501.636364, "activity_20": 504.552381, "activity_30": 512.892473}, "trend_signal": 0, "fair_value": 699.856115, "relative_strength": -21.745374, "rate_of_change": -0.7843137254902046, "market_dynamics": 0.463552, "expectation": {"probability": 47.0619, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 462.0, "high": 473.0, "low": 457.0, "close": 462.0, "volume": 68400}, "trend_line": 525.733333, "activity_lines": {"activity_5": 470.533333, "activity_10": 493.054545, "activity_20": 500.442857, "activity_30": 508.421505}, "trend_signal": 0, "fair_value": 698.157143, "relative_strength": -23.598683, "rate_of_change": -1.0477445887445773, "market_dynamics": 0.091781, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 457.0, "high": 499.0, "low": 455.0, "close": 480.0, "volume": 92900}, "trend_line": 521.633333, "activity_lines": {"activity_5": 469.8, "activity_10": 488.636364, "activity_20": 498.290476, "activity_30": 505.470968}, "trend_signal": 0, "fair_value": 696.609929, "relative_strength": -20.48133, "rate_of_change": -0.7798630489347387, "market_dynamics": -0.080899, "expectation": {"probability": 48.0242, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 482.0, "high": 507.0, "low": 473.0, "close": 488.0, "volume": 113000}, "trend_line": 518.133333, "activity_lines": {"activity_5": 475.133333, "activity_10": 486.2, "activity_20": 497.066667, "activity_30": 503.301075}, "trend_signal": 0, "fair_value": 695.140845, "relative_strength": -13.484573, "rate_of_change": -0.6709693914441621, "market_dynamics": 0.005556, "expectation": {"probability": 47.7124, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 482.0, "high": 507.0, "low": 475.0, "close": 481.0, "volume": 99400}, "trend_line": 515.066667, "activity_lines": {"activity_5": 479.666667, "activity_10": 482.945455, "activity_20": 495.152381, "activity_30": 500.905376}, "trend_signal": 0, "fair_value": 693.643357, "relative_strength": -14.62557, "rate_of_change": -0.591868116695735, "market_dynamics": -0.06463, "expectation": {"probability": 49.6335, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 481.0, "high": 488.0, "low": 473.0, "close": 483.0, "volume": 17700}, "trend_line": 511.466667, "activity_lines": {"activity_5": 481.666667, "activity_10": 480.781818, "activity_20": 493.504762, "activity_30": 498.836559}, "trend_signal": 0, "fair_value": 692.180556, "relative_strength": -16.259054, "rate_of_change": -0.6989386482662989, "market_dynamics": -0.064224, "expectation": {"probability": 48.6765, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 487.0, "high": 495.0, "low": 477.0, "close": 482.0, "volume": 30000}, "trend_line": 507.966667, "activity_lines": {"activity_5": 482.733333, "activity_10": 479.436364, "activity_20": 491.842857, "activity_30": 496.935484}, "trend_signal": 0, "fair_value": 690.731034, "relative_strength": -20.050263, "rate_of_change": -0.6843065688970891, "market_dynamics": -0.160268, "expectation": {"probability": 49.8524, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 478.0, "high": 484.0, "low": 470.0, "close": 472.0, "volume": 39800}, "trend_line": 503.733333, "activity_lines": {"activity_5": 479.133333, "activity_10": 477.527273, "activity_20": 489.361905, "activity_30": 494.615054}, "trend_signal": 0, "fair_value": 689.232877, "relative_strength": -18.503381, "rate_of_change": -0.8333881482817763, "market_dynamics": -0.323912, "expectation": {"probability": 49.3116, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 473.0, "high": 479.0, "low": 466.0, "close": 474.0, "volume": 28200}, "trend_line": 500.666667, "activity_lines": {"activity_5": 476.733333, "activity_10": 477.054545, "activity_20": 487.319048, "activity_30": 492.696774}, "trend_signal": 0, "fair_value": 687.768707, "relative_strength": -19.481234, "rate_of_change": -0.6087875864272015, "market_dynamics": -0.418808, "expectation": {"probability": 48.0536, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 474.0, "high": 474.0, "low": 458.0, "close": 458.0, "volume": 76500}, "trend_line": 497.766667, "activity_lines": {"activity_5": 469.933333, "activity_10": 474.345455, "activity_20": 483.804762, "activity_30": 489.944086}, "trend_signal": 0, "fair_value": 686.216216, "relative_strength": -20.138106, "rate_of_change": -0.5792276960191628, "market_dynamics": -0.465552, "expectation": {"probability": 49.329, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 458.0, "high": 470.0, "low": 432.0, "close": 450.0, "volume": 131000}, "trend_line": 494.433333, "activity_lines": {"activity_5": 462.0, "activity_10": 469.727273, "activity_20": 479.642857, "activity_30": 486.862366}, "trend_signal": 0, "fair_value": 684.630872, "relative_strength": -18.542632, "rate_of_change": -0.6696579383448308, "market_dynamics": -0.50206, "expectation": {"probability": 48.8129, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 450.0, "high": 484.0, "low": 446.0, "close": 474.0, "volume": 69900}, "trend_line": 493.133333, "activity_lines": {"activity_5": 464.266667, "activity_10": 469.909091, "activity_20": 478.014286, "activity_30": 485.544086}, "trend_signal": 0, "fair_value": 683.226667, "relative_strength": -13.804671, "rate_of_change": -0.26292725696954805, "market_dynamics": -0.404568, "expectation": {"probability": 47.4739, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 480.0, "high": 482.0, "low": 465.0, "close": 475.0, "volume": 28000}, "trend_line": 491.8, "activity_lines": {"activity_5": 467.4, "activity_10": 470.054545, "activity_20": 476.657143, "activity_30": 484.374194}, "trend_signal": 0, "fair_value": 681.847682, "relative_strength": -16.051077, "rate_of_change": -0.2703798163244385, "market_dynamics": -0.206353, "expectation": {"probability": 48.038, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 477.0, "high": 505.0, "low": 470.0, "close": 470.0, "volume": 120300}, "trend_line": 491.366667, "activity_lines": {"activity_5": 468.666667, "activity_10": 469.381818, "activity_20": 474.985714, "activity_30": 482.967742}, "trend_signal": 0, "fair_value": 680.453947, "relative_strength": -14.333029, "rate_of_change": -0.0881116307442059, "market_dynamics": 0.269262, "expectation": {"probability": 48.8656, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 465.0, "high": 468.0, "low": 431.0, "close": 432.0, "volume": 84400}, "trend_line": 489.2, "activity_lines": {"activity_5": 457.533333, "activity_10": 462.127273, "activity_20": 469.9, "activity_30": 479.137634}, "trend_signal": 0, "fair_value": 678.830065, "relative_strength": -19.716944, "rate_of_change": -0.4409470860586516, "market_dynamics": 0.312357, "expectation": {"probability": 48.422, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 430.0, "high": 440.0, "low": 424.0, "close": 424.0, "volume": 73000}, "trend_line": 486.666667, "activity_lines": {"activity_5": 445.466667, "activity_10": 454.309091, "activity_20": 464.47619, "activity_30": 474.931183}, "trend_signal": 0, "fair_value": 677.175325, "relative_strength": -20.194836, "rate_of_change": -0.5178522076860119, "market_dynamics": 0.095557, "expectation": {"probability": 47.7816, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 425.0, "high": 430.0, "low": 396.0, "close": 399.0, "volume": 64100}, "trend_line": 482.966667, "activity_lines": {"activity_5": 426.8, "activity_10": 443.018182, "activity_20": 457.214286, "activity_30": 469.275269}, "trend_signal": 0, "fair_value": 675.380645, "relative_strength": -25.786125, "rate_of_change": -0.7602739720820134, "market_dynamics": -0.366674, "expectation": {"probability": 47.9065, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 399.0, "high": 405.0, "low": 393.0, "close": 395.0, "volume": 50200}, "trend_line": 478.666667, "activity_lines": {"activity_5": 411.8, "activity_10": 432.509091, "activity_20": 450.295238, "activity_30": 463.6}, "trend_signal": 0, "fair_value": 673.583333, "relative_strength": -26.41836, "rate_of_change": -0.8903305950097701, "market_dynamics": -1.104327, "expectation": {"probability": 47.4412, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 394.0, "high": 462.0, "low": 383.0, "close": 401.0, "volume": 264300}, "trend_line": 475.866667, "activity_lines": {"activity_5": 404.133333, "activity_10": 424.490909, "activity_20": 444.595238, "activity_30": 458.589247}, "trend_signal": 0, "fair_value": 671.096154, "relative_strength": -22.985593, "rate_of_change": -0.5849582168628448, "market_dynamics": -1.300872, "expectation": {"probability": 46.423, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 400.0, "high": 415.0, "low": 382.0, "close": 412.0, "volume": 123500}, "trend_line": 473.533333, "activity_lines": {"activity_5": 404.733333, "activity_10": 419.8, "activity_20": 440.466667, "activity_30": 454.468817}, "trend_signal": 0, "fair_value": 668.737179, "relative_strength": -22.962624, "rate_of_change": -0.4903335664819699, "market_dynamics": -1.283667, "expectation": {"probability": 46.9592, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 413.0, "high": 425.0, "low": 413.0, "close": 420.0, "volume": 11600}, "trend_line": 470.8, "activity_lines": {"activity_5": 409.333333, "activity_10": 417.4, "activity_20": 437.2, "activity_30": 451.015054}, "trend_signal": 0, "fair_value": 667.044872, "relative_strength": -19.738757, "rate_of_change": -0.5772208225941332, "market_dynamics": -1.125556, "expectation": {"probability": 47.5846, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 421.0, "high": 445.0, "low": 417.0, "close": 440.0, "volume": 85300}, "trend_line": 468.433333, "activity_lines": {"activity_5": 420.866667, "activity_10": 419.181818, "activity_20": 436.095238, "activity_30": 449.027957}, "trend_signal": 0, "fair_value": 666.083333, "relative_strength": -13.638876, "rate_of_change": -0.5026905267629581, "market_dynamics": -0.709127, "expectation": {"probability": 48.1955, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 443.0, "high": 444.0, "low": 415.0, "close": 427.0, "volume": 47300}, "trend_line": 465.7, "activity_lines": {"activity_5": 425.333333, "activity_10": 419.218182, "activity_20": 433.857143, "activity_30": 446.354839}, "trend_signal": 0, "fair_value": 664.903846, "relative_strength": -13.869064, "rate_of_change": -0.5835052306151783, "market_dynamics": -0.475341, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 426.0, "high": 436.0, "low": 416.0, "close": 425.0, "volume": 27400}, "trend_line": 462.766667, "activity_lines": {"activity_5": 427.0, "activity_10": 419.763636, "activity_20": 431.680952, "activity_30": 443.729032}, "trend_signal": 0, "fair_value": 664.371795, "relative_strength": -16.58613, "rate_of_change": -0.6298761004938812, "market_dynamics": -0.276196, "expectation": {"probability": 48.4729, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 430.0, "high": 500.0, "low": 425.0, "close": 496.0, "volume": 184200}, "trend_line": 461.933333, "activity_lines": {"activity_5": 450.733333, "activity_10": 434.036364, "activity_20": 436.566667, "activity_30": 445.873118}, "trend_signal": 0, "fair_value": 664.224359, "relative_strength": -1.149526, "rate_of_change": -0.18007649630477368, "market_dynamics": 0.298776, "expectation": {"probability": 49.3171, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 492.0, "high": 495.0, "low": 468.0, "close": 492.0, "volume": 47600}, "trend_line": 460.4, "activity_lines": {"activity_5": 467.533333, "activity_10": 446.418182, "activity_20": 441.0, "activity_30": 447.812903}, "trend_signal": 0, "fair_value": 664.076923, "relative_strength": 0.555486, "rate_of_change": -0.331938158703959, "market_dynamics": 0.549931, "expectation": {"probability": 47.2261, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 487.0, "high": 513.0, "low": 484.0, "close": 511.0, "volume": 88400}, "trend_line": 459.066667, "activity_lines": {"activity_5": 485.866667, "activity_10": 461.018182, "activity_20": 447.2, "activity_30": 451.077419}, "trend_signal": 0, "fair_value": 664.269231, "relative_strength": 3.762273, "rate_of_change": -0.28960317115551304, "market_dynamics": 0.912626, "expectation": {"probability": 48.5175, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 455.0, "high": 476.0, "low": 443.0, "close": 458.0, "volume": 132500}, "trend_line": 456.633333, "activity_lines": {"activity_5": 481.8, "activity_10": 463.945455, "activity_20": 448.214286, "activity_30": 451.008602}, "trend_signal": 0, "fair_value": 664.269231, "relative_strength": -5.629676, "rate_of_change": -0.5300611381570864, "market_dynamics": 1.166184, "expectation": {"probability": 47.7626, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 463.0, "high": 490.0, "low": 440.0, "close": 456.0, "volume": 85400}, "trend_line": 454.8, "activity_lines": {"activity_5": 475.0, "activity_10": 465.363636, "activity_20": 449.104762, "activity_30": 450.967742}, "trend_signal": 0, "fair_value": 664.121795, "relative_strength": -1.573233, "rate_of_change": -0.40148908708773173, "market_dynamics": 1.006699, "expectation": {"probability": 47.2797, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 456.0, "high": 460.0, "low": 440.0, "close": 450.0, "volume": 41200}, "trend_line": 455.366667, "activity_lines": {"activity_5": 464.133333, "activity_10": 464.690909, "activity_20": 449.509524, "activity_30": 450.658065}, "trend_signal": 0, "fair_value": 663.891026, "relative_strength": -1.72326, "rate_of_change": 0.12459696569920742, "market_dynamics": 0.864977, "expectation": {"probability": 47.1, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 451.0, "high": 451.0, "low": 430.0, "close": 440.0, "volume": 30900}, "trend_line": 454.233333, "activity_lines": {"activity_5": 453.0, "activity_10": 461.509091, "activity_20": 449.0, "activity_30": 449.666667}, "trend_signal": 0, "fair_value": 662.99359, "relative_strength": -3.92857, "rate_of_change": -0.24888382969849454, "market_dynamics": 0.64121, "expectation": {"probability": 46.6461, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 432.0, "high": 460.0, "low": 431.0, "close": 454.0, "volume": 28500}, "trend_line": 453.966667, "activity_lines": {"activity_5": 450.0, "activity_10": 460.509091, "activity_20": 449.871429, "activity_30": 449.651613}, "trend_signal": 0, "fair_value": 662.096154, "relative_strength": -2.318977, "rate_of_change": -0.05870683206774774, "market_dynamics": 0.528376, "expectation": {"probability": 46.5446, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 457.0, "high": 457.0, "low": 434.0, "close": 452.0, "volume": 28600}, "trend_line": 453.033333, "activity_lines": {"activity_5": 450.133333, "activity_10": 458.890909, "activity_20": 450.647619, "activity_30": 449.524731}, "trend_signal": 0, "fair_value": 660.5, "relative_strength": -1.06747, "rate_of_change": -0.2055952711611633, "market_dynamics": 0.433703, "expectation": {"probability": 46.7244, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 445.0, "high": 451.0, "low": 390.0, "close": 400.0, "volume": 82800}, "trend_line": 450.1, "activity_lines": {"activity_5": 433.333333, "activity_10": 447.363636, "activity_20": 446.580952, "activity_30": 446.103226}, "trend_signal": 0, "fair_value": 659.153846, "relative_strength": -3.595145, "rate_of_change": -0.6474872346755122, "market_dynamics": 0.240267, "expectation": {"probability": 46.3752, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 360.0, "high": 407.0, "low": 346.0, "close": 407.0, "volume": 70400}, "trend_line": 447.633333, "activity_lines": {"activity_5": 422.6, "activity_10": 437.563636, "activity_20": 443.514286, "activity_30": 443.322581}, "trend_signal": 0, "fair_value": 657.75641, "relative_strength": -1.197466, "rate_of_change": -0.5480264385692134, "market_dynamics": 0.032125, "expectation": {"probability": 44.8574, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 407.0, "high": 469.0, "low": 393.0, "close": 469.0, "volume": 250000}, "trend_line": 447.166667, "activity_lines": {"activity_5": 435.4, "activity_10": 440.654545, "activity_20": 446.471429, "activity_30": 444.701075}, "trend_signal": 0, "fair_value": 657.160256, "relative_strength": 10.019165, "rate_of_change": -0.10425184310391272, "market_dynamics": 0.050583, "expectation": {"probability": 45.5156, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 469.0, "high": 469.0, "low": 434.0, "close": 434.0, "volume": 34000}, "trend_line": 445.566667, "activity_lines": {"activity_5": 434.6, "activity_10": 437.8, "activity_20": 445.880952, "activity_30": 443.851613}, "trend_signal": 0, "fair_value": 656.525641, "relative_strength": -0.825495, "rate_of_change": -0.3578084231399168, "market_dynamics": -0.142591, "expectation": {"probability": 48.7584, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 438.0, "high": 442.0, "low": 407.0, "close": 407.0, "volume": 29400}, "trend_line": 443.4, "activity_lines": {"activity_5": 426.133333, "activity_10": 431.436364, "activity_20": 442.552381, "activity_30": 441.363441}, "trend_signal": 0, "fair_value": 655.737179, "relative_strength": -9.548509, "rate_of_change": -0.48627223723627827, "market_dynamics": -0.265322, "expectation": {"probability": 49.0051, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 415.0, "high": 415.0, "low": 406.0, "close": 412.0, "volume": 7600}, "trend_line": 441.333333, "activity_lines": {"activity_5": 422.333333, "activity_10": 426.909091, "activity_20": 439.642857, "activity_30": 439.337634}, "trend_signal": 0, "fair_value": 655.173077, "relative_strength": -9.744961, "rate_of_change": -0.46609539918809095, "market_dynamics": -0.401209, "expectation": {"probability": 46.678, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 415.0, "high": 425.0, "low": 387.0, "close": 414.0, "volume": 128400}, "trend_line": 439.866667, "activity_lines": {"activity_5": 418.4, "activity_10": 423.545455, "activity_20": 436.871429, "activity_30": 437.574194}, "trend_signal": 0, "fair_value": 654.365385, "relative_strength": -9.54479, "rate_of_change": -0.3323261331815096, "market_dynamics": -0.650002, "expectation": {"probability": 47.3826, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 414.0, "high": 414.0, "low": 382.0, "close": 391.0, "volume": 25800}, "trend_line": 437.9, "activity_lines": {"activity_5": 406.333333, "activity_10": 416.654545, "activity_20": 431.9, "activity_30": 434.421505}, "trend_signal": 0, "fair_value": 653.525641, "relative_strength": -12.926131, "rate_of_change": -0.44710525883063323, "market_dynamics": -0.841523, "expectation": {"probability": 48.958, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 389.0, "high": 440.0, "low": 385.0, "close": 418.0, "volume": 254400}, "trend_line": 436.033333, "activity_lines": {"activity_5": 408.466667, "activity_10": 415.563636, "activity_20": 429.638095, "activity_30": 433.137634}, "trend_signal": 0, "fair_value": 652.814103, "relative_strength": -8.666275, "rate_of_change": -0.42627700388215345, "market_dynamics": -0.674338, "expectation": {"probability": 47.6729, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 417.0, "high": 425.0, "low": 400.0, "close": 410.0, "volume": 110800}, "trend_line": 433.866667, "activity_lines": {"activity_5": 409.0, "activity_10": 413.672727, "activity_20": 426.719048, "activity_30": 431.458065}, "trend_signal": 0, "fair_value": 652.102564, "relative_strength": -9.578912, "rate_of_change": -0.49690375391553393, "market_dynamics": -0.518975, "expectation": {"probability": 49.2985, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 410.0, "high": 424.0, "low": 409.0, "close": 421.0, "volume": 76400}, "trend_line": 432.233333, "activity_lines": {"activity_5": 413.0, "activity_10": 414.545455, "activity_20": 424.928571, "activity_30": 430.627957}, "trend_signal": 0, "fair_value": 651.705128, "relative_strength": -7.077242, "rate_of_change": -0.37645989522398376, "market_dynamics": -0.465223, "expectation": {"probability": 47.6346, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 419.0, "high": 421.0, "low": 406.0, "close": 409.0, "volume": 23300}, "trend_line": 431.466667, "activity_lines": {"activity_5": 412.4, "activity_10": 412.854545, "activity_20": 422.014286, "activity_30": 429.129032}, "trend_signal": 0, "fair_value": 651.038462, "relative_strength": -10.699456, "rate_of_change": -0.17737317820420004, "market_dynamics": -0.30134, "expectation": {"probability": 49.1471, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 405.0, "high": 411.0, "low": 391.0, "close": 397.0, "volume": 34800}, "trend_line": 430.566667, "activity_lines": {"activity_5": 408.133333, "activity_10": 408.945455, "activity_20": 418.371429, "activity_30": 426.905376}, "trend_signal": 0, "fair_value": 650.25641, "relative_strength": -16.679499, "rate_of_change": -0.20859085274366682, "market_dynamics": -0.456697, "expectation": {"probability": 48.7392, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 396.0, "high": 403.0, "low": 395.0, "close": 399.0, "volume": 20400}, "trend_line": 430.566667, "activity_lines": {"activity_5": 404.133333, "activity_10": 406.709091, "activity_20": 415.371429, "activity_30": 424.868817}, "trend_signal": 0, "fair_value": 649.224359, "relative_strength": -15.171939, "rate_of_change": 0.0, "market_dynamics": -0.535904, "expectation": {"probability": 46.7716, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 399.0, "high": 433.0, "low": 399.0, "close": 426.0, "volume": 60000}, "trend_line": 431.6, "activity_lines": {"activity_5": 410.4, "activity_10": 410.018182, "activity_20": 415.47619, "activity_30": 424.574194}, "trend_signal": 0, "fair_value": 648.474359, "relative_strength": -8.537916, "rate_of_change": 0.23999372900829485, "market_dynamics": -0.368605, "expectation": {"probability": 47.4392, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 424.0, "high": 458.0, "low": 420.0, "close": 437.0, "volume": 178200}, "trend_line": 432.8, "activity_lines": {"activity_5": 419.266667, "activity_10": 414.981818, "activity_20": 416.780952, "activity_30": 424.922581}, "trend_signal": 0, "fair_value": 647.634615, "relative_strength": -6.338779, "rate_of_change": 0.2780352177942513, "market_dynamics": 0.019727, "expectation": {"probability": 47.0661, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 433.0, "high": 445.0, "low": 433.0, "close": 436.0, "volume": 29800}, "trend_line": 433.6, "activity_lines": {"activity_5": 426.733333, "activity_10": 419.309091, "activity_20": 418.080952, "activity_30": 425.129032}, "trend_signal": 0, "fair_value": 646.435897, "relative_strength": -9.712877, "rate_of_change": 0.18484288354898598, "market_dynamics": 0.307979, "expectation": {"probability": 46.2379, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 431.0, "high": 438.0, "low": 426.0, "close": 427.0, "volume": 41600}, "trend_line": 433.833333, "activity_lines": {"activity_5": 429.4, "activity_10": 421.6, "activity_20": 418.590476, "activity_30": 424.703226}, "trend_signal": 0, "fair_value": 645.179487, "relative_strength": -9.591661, "rate_of_change": 0.053812961254603116, "market_dynamics": 0.615307, "expectation": {"probability": 47.3435, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 424.0, "high": 424.0, "low": 406.0, "close": 409.0, "volume": 31500}, "trend_line": 432.8, "activity_lines": {"activity_5": 424.066667, "activity_10": 419.963636, "activity_20": 417.447619, "activity_30": 423.101075}, "trend_signal": 0, "fair_value": 643.679487, "relative_strength": -15.152671, "rate_of_change": -0.23818663099360568, "market_dynamics": 0.566605, "expectation": {"probability": 46.9463, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 404.0, "high": 426.0, "low": 379.0, "close": 381.0, "volume": 127400}, "trend_line": 431.266667, "activity_lines": {"activity_5": 408.733333, "activity_10": 413.4, "activity_20": 413.852381, "activity_30": 419.75914}, "trend_signal": 0, "fair_value": 640.987179, "relative_strength": -23.330331, "rate_of_change": -0.3542821164510229, "market_dynamics": 0.254217, "expectation": {"probability": 46.463, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 389.0, "high": 396.0, "low": 383.0, "close": 389.0, "volume": 60500}, "trend_line": 430.066667, "activity_lines": {"activity_5": 399.066667, "activity_10": 408.818182, "activity_20": 411.357143, "activity_30": 417.032258}, "trend_signal": 0, "fair_value": 638.673077, "relative_strength": -19.960447, "rate_of_change": -0.27825011572248143, "market_dynamics": 0.060798, "expectation": {"probability": 45.1118, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 397.0, "high": 422.0, "low": 384.0, "close": 391.0, "volume": 127200}, "trend_line": 426.566667, "activity_lines": {"activity_5": 393.266667, "activity_10": 405.181818, "activity_20": 409.104762, "activity_30": 414.511828}, "trend_signal": 0, "fair_value": 636.49359, "relative_strength": -19.264408, "rate_of_change": -0.8138273129640154, "market_dynamics": -0.071266, "expectation": {"probability": 47.3184, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 392.0, "high": 394.0, "low": 363.0, "close": 369.0, "volume": 81800}, "trend_line": 422.466667, "activity_lines": {"activity_5": 383.133333, "activity_10": 397.872727, "activity_20": 404.833333, "activity_30": 410.797849}, "trend_signal": 0, "fair_value": 633.910256, "relative_strength": -23.71363, "rate_of_change": -0.9611627717737313, "market_dynamics": -0.394788, "expectation": {"probability": 48.8323, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 369.0, "high": 397.0, "low": 369.0, "close": 387.0, "volume": 62100}, "trend_line": 418.333333, "activity_lines": {"activity_5": 382.866667, "activity_10": 394.345455, "activity_20": 402.752381, "activity_30": 408.509677}, "trend_signal": 0, "fair_value": 631.012821, "relative_strength": -22.5219, "rate_of_change": -0.978381094383475, "market_dynamics": -0.493125, "expectation": {"probability": 47.2892, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 386.0, "high": 397.0, "low": 376.0, "close": 380.0, "volume": 34100}, "trend_line": 415.733333, "activity_lines": {"activity_5": 381.733333, "activity_10": 389.763636, "activity_20": 400.228571, "activity_30": 406.036559}, "trend_signal": 0, "fair_value": 627.487179, "relative_strength": -23.818792, "rate_of_change": -0.6215139447183297, "market_dynamics": -0.654842, "expectation": {"probability": 48.9255, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 380.0, "high": 382.0, "low": 368.0, "close": 375.0, "volume": 19400}, "trend_line": 413.033333, "activity_lines": {"activity_5": 379.0, "activity_10": 385.109091, "activity_20": 397.357143, "activity_30": 403.408602}, "trend_signal": 0, "fair_value": 623.897436, "relative_strength": -24.833245, "rate_of_change": -0.6494547792250251, "market_dynamics": -0.915798, "expectation": {"probability": 48.5539, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 375.0, "high": 380.0, "low": 365.0, "close": 365.0, "volume": 30300}, "trend_line": 410.2, "activity_lines": {"activity_5": 373.866667, "activity_10": 379.763636, "activity_20": 393.709524, "activity_30": 400.309677}, "trend_signal": 0, "fair_value": 620.089744, "relative_strength": -26.958595, "rate_of_change": -0.6859816808054179, "market_dynamics": -0.933074, "expectation": {"probability": 48.1181, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 366.0, "high": 368.0, "low": 362.0, "close": 365.0, "volume": 27400}, "trend_line": 407.7, "activity_lines": {"activity_5": 370.466667, "activity_10": 375.709091, "activity_20": 390.295238, "activity_30": 397.393548}, "trend_signal": 0, "fair_value": 616.032051, "relative_strength": -29.941129, "rate_of_change": -0.6094588005850805, "market_dynamics": -1.071535, "expectation": {"probability": 47.2204, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 360.0, "high": 366.0, "low": 359.0, "close": 360.0, "volume": 14000}, "trend_line": 404.566667, "activity_lines": {"activity_5": 365.666667, "activity_10": 371.872727, "activity_20": 386.528571, "activity_30": 394.316129}, "trend_signal": 0, "fair_value": 612.166667, "relative_strength": -29.642641, "rate_of_change": -0.7685388766249677, "market_dynamics": -1.174465, "expectation": {"probability": 47.2696, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 360.0, "high": 361.0, "low": 353.0, "close": 353.0, "volume": 48200}, "trend_line": 401.266667, "activity_lines": {"activity_5": 360.333333, "activity_10": 367.654545, "activity_20": 382.371429, "activity_30": 390.989247}, "trend_signal": 0, "fair_value": 608.24359, "relative_strength": -32.848687, "rate_of_change": -0.8156875662719912, "market_dynamics": -1.237316, "expectation": {"probability": 46.9226, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 353.0, "high": 354.0, "low": 319.0, "close": 331.0, "volume": 90100}, "trend_line": 398.966667, "activity_lines": {"activity_5": 349.466667, "activity_10": 359.945455, "activity_20": 376.390476, "activity_30": 386.455914}, "trend_signal": 0, "fair_value": 604.320513, "relative_strength": -40.108815, "rate_of_change": -0.5731849139614708, "market_dynamics": -1.265275, "expectation": {"probability": 46.5155, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 331.0, "high": 337.0, "low": 327.0, "close": 335.0, "volume": 19500}, "trend_line": 396.566667, "activity_lines": {"activity_5": 342.866667, "activity_10": 354.018182, "activity_20": 371.219048, "activity_30": 382.329032}, "trend_signal": 0, "fair_value": 599.884615, "relative_strength": -36.187046, "rate_of_change": -0.6015540140349563, "market_dynamics": -1.398639, "expectation": {"probability": 45.1741, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 336.0, "high": 368.0, "low": 334.0, "close": 359.0, "volume": 38700}, "trend_line": 392.9, "activity_lines": {"activity_5": 346.266667, "activity_10": 353.472727, "activity_20": 368.685714, "activity_30": 379.905376}, "trend_signal": 0, "fair_value": 594.346154, "relative_strength": -31.112369, "rate_of_change": -0.9246029243300014, "market_dynamics": -1.25389, "expectation": {"probability": 45.5746, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 327.0, "high": 329.0, "low": 295.0, "close": 296.0, "volume": 222500}, "trend_line": 388.3, "activity_lines": {"activity_5": 329.066667, "activity_10": 341.654545, "activity_20": 360.333333, "activity_30": 373.653763}, "trend_signal": 0, "fair_value": 587.557692, "relative_strength": -40.582371, "rate_of_change": -1.170781369305158, "market_dynamics": -1.237627, "expectation": {"probability": 46.9544, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 298.0, "high": 300.0, "low": 289.0, "close": 290.0, "volume": 70100}, "trend_line": 384.4, "activity_lines": {"activity_5": 314.133333, "activity_10": 330.4, "activity_20": 351.9, "activity_30": 367.311828}, "trend_signal": 0, "fair_value": 581.314103, "relative_strength": -43.1038, "rate_of_change": -1.0043780582024295, "market_dynamics": -1.305158, "expectation": {"probability": 46.6233, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 290.0, "high": 295.0, "low": 288.0, "close": 289.0, "volume": 71700}, "trend_line": 380.3, "activity_lines": {"activity_5": 303.066667, "activity_10": 320.6, "activity_20": 344.019048, "activity_30": 361.156989}, "trend_signal": 0, "fair_value": 575.397436, "relative_strength": -43.083397, "rate_of_change": -1.066597294484903, "market_dynamics": -1.256313, "expectation": {"probability": 46.2345, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 290.0, "high": 290.0, "low": 280.0, "close": 280.0, "volume": 95900}, "trend_line": 375.833333, "activity_lines": {"activity_5": 291.8, "activity_10": 310.727273, "activity_20": 335.985714, "activity_30": 354.686022}, "trend_signal": 0, "fair_value": 569.730769, "relative_strength": -44.754399, "rate_of_change": -1.1745114383381616, "market_dynamics": -1.379169, "expectation": {"probability": 45.8522, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 284.0, "high": 290.0, "low": 281.0, "close": 288.0, "volume": 78600}, "trend_line": 372.4, "activity_lines": {"activity_5": 286.866667, "activity_10": 303.854545, "activity_20": 329.457143, "activity_30": 349.019355}, "trend_signal": 0, "fair_value": 565.442308, "relative_strength": -41.134198, "rate_of_change": -0.9135254110097799, "market_dynamics": -1.442108, "expectation": {"probability": 44.6878, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 290.0, "high": 292.0, "low": 283.0, "close": 285.0, "volume": 102300}, "trend_line": 367.966667, "activity_lines": {"activity_5": 285.666667, "activity_10": 297.836364, "activity_20": 323.304762, "activity_30": 343.380645}, "trend_signal": 0, "fair_value": 560.583333, "relative_strength": -42.659676, "rate_of_change": -1.1904761009667038, "market_dynamics": -1.405839, "expectation": {"probability": 45.9197, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 284.0, "high": 300.0, "low": 283.0, "close": 288.0, "volume": 40900}, "trend_line": 363.9, "activity_lines": {"activity_5": 286.2, "activity_10": 293.727273, "activity_20": 318.028571, "activity_30": 338.221505}, "trend_signal": 0, "fair_value": 555.301282, "relative_strength": -41.026506, "rate_of_change": -1.1051726595659264, "market_dynamics": -1.396542, "expectation": {"probability": 44.7018, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 288.0, "high": 292.0, "low": 283.0, "close": 284.0, "volume": 66200}, "trend_line": 359.333333, "activity_lines": {"activity_5": 285.533333, "activity_10": 290.072727, "activity_20": 312.814286, "activity_30": 333.066667}, "trend_signal": 0, "fair_value": 550.115385, "relative_strength": -42.986567, "rate_of_change": -1.254923605386094, "market_dynamics": -1.369485, "expectation": {"probability": 46.0445, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 286.0, "high": 356.0, "low": 284.0, "close": 335.0, "volume": 934600}, "trend_line": 356.866667, "activity_lines": {"activity_5": 302.2, "activity_10": 296.545455, "activity_20": 312.957143, "activity_30": 331.496774}, "trend_signal": 0, "fair_value": 545.724359, "relative_strength": -34.595532, "rate_of_change": -0.686456215850138, "market_dynamics": -0.781152, "expectation": {"probability": 44.7154, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 319.0, "high": 322.0, "low": 302.0, "close": 310.0, "volume": 245700}, "trend_line": 353.966667, "activity_lines": {"activity_5": 306.866667, "activity_10": 298.472727, "activity_20": 310.985714, "activity_30": 328.473118}, "trend_signal": 0, "fair_value": 540.99359, "relative_strength": -38.770248, "rate_of_change": -0.8126284318955556, "market_dynamics": -0.315485, "expectation": {"probability": 46.1656, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 310.0, "high": 315.0, "low": 305.0, "close": 305.0, "volume": 76100}, "trend_line": 350.833333, "activity_lines": {"activity_5": 308.4, "activity_10": 300.381818, "activity_20": 308.819048, "activity_30": 325.313978}, "trend_signal": 0, "fair_value": 535.74359, "relative_strength": -38.305985, "rate_of_change": -0.8852059507625872, "market_dynamics": 0.13393, "expectation": {"probability": 44.577, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 308.0, "high": 308.0, "low": 299.0, "close": 300.0, "volume": 70700}, "trend_line": 346.633333, "activity_lines": {"activity_5": 306.933333, "activity_10": 301.218182, "activity_20": 306.566667, "activity_30": 322.034409}, "trend_signal": 0, "fair_value": 530.782051, "relative_strength": -39.460009, "rate_of_change": -1.1971496448428942, "market_dynamics": 0.538233, "expectation": {"probability": 44.2578, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 301.0, "high": 310.0, "low": 298.0, "close": 306.0, "volume": 58100}, "trend_line": 342.266667, "activity_lines": {"activity_5": 306.666667, "activity_10": 302.963636, "activity_20": 305.266667, "activity_30": 319.412903}, "trend_signal": 0, "fair_value": 526.99359, "relative_strength": -40.197697, "rate_of_change": -1.259736322011481, "market_dynamics": 0.442009, "expectation": {"probability": 43.0528, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 312.0, "high": 312.0, "low": 286.0, "close": 286.0, "volume": 105500}, "trend_line": 337.266667, "activity_lines": {"activity_5": 298.266667, "activity_10": 300.763636, "activity_20": 302.390476, "activity_30": 315.782796}, "trend_signal": 0, "fair_value": 522.987179, "relative_strength": -43.167584, "rate_of_change": -1.4608492389356746, "market_dynamics": 0.343263, "expectation": {"probability": 44.3542, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 287.0, "high": 289.0, "low": 280.0, "close": 284.0, "volume": 82500}, "trend_line": 332.5, "activity_lines": {"activity_5": 292.466667, "activity_10": 298.090909, "activity_20": 299.7, "activity_30": 312.346237}, "trend_signal": 0, "fair_value": 518.474359, "relative_strength": -44.610768, "rate_of_change": -1.4133228885023446, "market_dynamics": 0.348553, "expectation": {"probability": 44.0441, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 283.0, "high": 284.0, "low": 271.0, "close": 278.0, "volume": 90700}, "trend_line": 328.133333, "activity_lines": {"activity_5": 286.4, "activity_10": 294.4, "activity_20": 296.82381, "activity_30": 308.830108}, "trend_signal": 0, "fair_value": 513.980769, "relative_strength": -41.70635, "rate_of_change": -1.3132833082706787, "market_dynamics": 0.314918, "expectation": {"probability": 43.4235, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 276.0, "high": 277.0, "low": 270.0, "close": 270.0, "volume": 55100}, "trend_line": 324.433333, "activity_lines": {"activity_5": 279.466667, "activity_10": 289.381818, "activity_20": 293.57619, "activity_30": 305.07957}, "trend_signal": 0, "fair_value": 509.269231, "relative_strength": -40.574962, "rate_of_change": -1.1275904115477318, "market_dynamics": 0.20227, "expectation": {"probability": 43.0659, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 270.0, "high": 278.0, "low": 270.0, "close": 275.0, "volume": 19200}, "trend_line": 320.633333, "activity_lines": {"activity_5": 276.2, "activity_10": 285.6, "activity_20": 291.2, "activity_30": 301.890323}, "trend_signal": 0, "fair_value": 504.608974, "relative_strength": -37.993273, "rate_of_change": -1.1712729900043937, "market_dynamics": 0.205467, "expectation": {"probability": 42.3108, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 275.0, "high": 278.0, "low": 270.0, "close": 270.0, "volume": 27300}, "trend_line": 316.6, "activity_lines": {"activity_5": 273.333333, "activity_10": 281.072727, "activity_20": 288.614286, "activity_30": 298.623656}, "trend_signal": 0, "fair_value": 500.224359, "relative_strength": -38.101634, "rate_of_change": -1.2579269167875227, "market_dynamics": 0.083785, "expectation": {"probability": 43.5654, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 269.0, "high": 269.0, "low": 257.0, "close": 262.0, "volume": 41000}, "trend_line": 313.033333, "activity_lines": {"activity_5": 268.866667, "activity_10": 276.272727, "activity_20": 285.57619, "activity_30": 295.101075}, "trend_signal": 0, "fair_value": 496.173077, "relative_strength": -38.656149, "rate_of_change": -1.1265530638029044, "market_dynamics": -0.069943, "expectation": {"probability": 44.6314, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 260.0, "high": 266.0, "low": 258.0, "close": 262.0, "volume": 36700}, "trend_line": 308.866667, "activity_lines": {"activity_5": 265.866667, "activity_10": 272.345455, "activity_20": 283.0, "activity_30": 291.808602}, "trend_signal": 0, "fair_value": 491.858974, "relative_strength": -41.703862, "rate_of_change": -1.3310614432233707, "market_dynamics": -0.191903, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 263.0, "high": 271.0, "low": 261.0, "close": 267.0, "volume": 32900}, "trend_line": 305.1, "activity_lines": {"activity_5": 265.6, "activity_10": 270.109091, "activity_20": 281.061905, "activity_30": 289.107527}, "trend_signal": 0, "fair_value": 487.737179, "relative_strength": -40.880806, "rate_of_change": -1.219512301727264, "market_dynamics": -0.287427, "expectation": {"probability": 43.3039, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 268.0, "high": 305.0, "low": 263.0, "close": 287.0, "volume": 369700}, "trend_line": 302.166667, "activity_lines": {"activity_5": 272.2, "activity_10": 272.109091, "activity_20": 281.138095, "activity_30": 287.939785}, "trend_signal": 0, "fair_value": 483.737179, "relative_strength": -36.612377, "rate_of_change": -0.9614333005571959, "market_dynamics": -0.154334, "expectation": {"probability": 43.361, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 279.0, "high": 280.0, "low": 270.0, "close": 276.0, "volume": 53200}, "trend_line": 299.2, "activity_lines": {"activity_5": 274.333333, "activity_10": 272.454545, "activity_20": 280.17619, "activity_30": 286.251613}, "trend_signal": 0, "fair_value": 479.583333, "relative_strength": -37.82253, "rate_of_change": -0.9817982338866084, "market_dynamics": -0.038901, "expectation": {"probability": 44.1393, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 280.0, "high": 281.0, "low": 277.0, "close": 279.0, "volume": 12900}, "trend_line": 296.333333, "activity_lines": {"activity_5": 277.066667, "activity_10": 273.527273, "activity_20": 279.519048, "activity_30": 284.948387}, "trend_signal": 0, "fair_value": 475.608974, "relative_strength": -39.331837, "rate_of_change": -0.9581106283422482, "market_dynamics": 0.17092, "expectation": {"probability": 42.4379, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 282.0, "high": 285.0, "low": 276.0, "close": 281.0, "volume": 54300}, "trend_line": 293.7, "activity_lines": {"activity_5": 279.333333, "activity_10": 275.054545, "activity_20": 279.095238, "activity_30": 283.95914}, "trend_signal": 0, "fair_value": 472.352564, "relative_strength": -36.53557, "rate_of_change": -0.8886388086486353, "market_dynamics": 0.43134, "expectation": {"probability": 42.9477, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 288.0, "high": 290.0, "low": 252.0, "close": 253.0, "volume": 94400}, "trend_line": 290.366667, "activity_lines": {"activity_5": 271.0, "activity_10": 271.436364, "activity_20": 276.02381, "activity_30": 281.333333}, "trend_signal": 0, "fair_value": 469.564103, "relative_strength": -43.618744, "rate_of_change": -1.1349448416751726, "market_dynamics": 0.285514, "expectation": {"probability": 44.0556, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 253.0, "high": 254.0, "low": 248.0, "close": 249.0, "volume": 52900}, "trend_line": 287.633333, "activity_lines": {"activity_5": 262.266667, "activity_10": 267.4, "activity_20": 272.738095, "activity_30": 278.664516}, "trend_signal": 0, "fair_value": 466.878205, "relative_strength": -45.947231, "rate_of_change": -0.941338765995483, "market_dynamics": 0.184867, "expectation": {"probability": 43.9269, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2518d315-14eb-4832-ae9d-0d1ad98aa1f5/", "share_image": "https://sharemaestro.com/terminal/2518d315-14eb-4832-ae9d-0d1ad98aa1f5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}