{"ticker": {"uuid": "251b85ca-2f20-4e76-b7e2-2177920cd8b7", "symbol": "COPL", "name": "AXS 2X COP BULL DAILY ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, COPL rose 1.46%, moving from 10.30 to 10.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is 0.94 on the latest week. Expectation is undecided at 50.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.45"}, {"label": "12-Week Change", "value": "1.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.56%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.4, "high": 10.45, "low": 10.4, "close": 10.45, "volume": 41618}, "trend_line": 10.292667, "activity_lines": {"activity_5": 10.403333, "activity_10": 10.382182, "activity_20": 10.353619, "activity_30": 10.328258}, "trend_signal": 1, "fair_value": 10.21, "relative_strength": null, "rate_of_change": 0.08751741961306547, "market_dynamics": 0.942557, "expectation": {"probability": 50.5632, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-13", "ohlcv": {"open": 10.01, "high": 10.04, "low": 10.0, "close": 10.03, "volume": 798630}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.03, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.03, "high": 10.04, "low": 10.02, "close": 10.03, "volume": 172000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.03, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.03, "high": 10.06, "low": 10.03, "close": 10.05, "volume": 636729}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.036667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 10.04, "high": 10.11, "low": 10.04, "close": 10.05, "volume": 302815}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.04, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.05, "high": 10.06, "low": 10.03, "close": 10.04, "volume": 78711}, "trend_line": null, "activity_lines": {"activity_5": 10.042667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.04, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.0393, "high": 10.09, "low": 10.03, "close": 10.07, "volume": 688274}, "trend_line": null, "activity_lines": {"activity_5": 10.052667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.07, "high": 10.0861, "low": 10.06, "close": 10.07, "volume": 84703}, "trend_line": null, "activity_lines": {"activity_5": 10.06, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.048571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.08, "high": 10.1, "low": 10.05, "close": 10.09, "volume": 206905}, "trend_line": null, "activity_lines": {"activity_5": 10.071333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.05375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.1, "high": 10.3, "low": 10.08, "close": 10.1, "volume": 38910}, "trend_line": null, "activity_lines": {"activity_5": 10.083333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.058889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.2, "high": 10.2, "low": 10.06, "close": 10.07, "volume": 639409}, "trend_line": null, "activity_lines": {"activity_5": 10.082, "activity_10": 10.070364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.06, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2488, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.07, "high": 10.2, "low": 10.07, "close": 10.07, "volume": 128317}, "trend_line": null, "activity_lines": {"activity_5": 10.078667, "activity_10": 10.072182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.060909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8017, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.15, "high": 10.15, "low": 10.08, "close": 10.08, "volume": 47180}, "trend_line": null, "activity_lines": {"activity_5": 10.078667, "activity_10": 10.075091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6866, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.1, "high": 10.15, "low": 10.08, "close": 10.1, "volume": 9141}, "trend_line": null, "activity_lines": {"activity_5": 10.084667, "activity_10": 10.080727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.065385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1973, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.1, "high": 10.105, "low": 10.08, "close": 10.08, "volume": 65974}, "trend_line": null, "activity_lines": {"activity_5": 10.083333, "activity_10": 10.081818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.066429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3548, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.08, "high": 10.0902, "low": 10.08, "close": 10.09, "volume": 3345}, "trend_line": null, "activity_lines": {"activity_5": 10.086667, "activity_10": 10.084182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.068, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.382, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.09, "high": 10.11, "low": 10.09, "close": 10.11, "volume": 80749}, "trend_line": null, "activity_lines": {"activity_5": 10.095333, "activity_10": 10.089273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.070625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1675, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.11, "high": 10.14, "low": 10.11, "close": 10.14, "volume": 72262}, "trend_line": null, "activity_lines": {"activity_5": 10.111333, "activity_10": 10.099091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.074706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0581, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.15, "high": 10.16, "low": 10.11, "close": 10.16, "volume": 69607}, "trend_line": null, "activity_lines": {"activity_5": 10.13, "activity_10": 10.111273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.079444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.16, "high": 10.175, "low": 10.15, "close": 10.15, "volume": 104946}, "trend_line": null, "activity_lines": {"activity_5": 10.141333, "activity_10": 10.120364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.083158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8764, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.15, "high": 10.17, "low": 10.15, "close": 10.17, "volume": 11409}, "trend_line": null, "activity_lines": {"activity_5": 10.154667, "activity_10": 10.132182, "activity_20": 10.10781, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7431, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.17, "high": 10.18, "low": 10.15, "close": 10.18, "volume": 56675}, "trend_line": null, "activity_lines": {"activity_5": 10.166, "activity_10": 10.144, "activity_20": 10.116619, "activity_30": null}, "trend_signal": 0, "fair_value": 10.091905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9549, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.14, "high": 10.17, "low": 10.14, "close": 10.17, "volume": 3385}, "trend_line": null, "activity_lines": {"activity_5": 10.169333, "activity_10": 10.152, "activity_20": 10.123762, "activity_30": null}, "trend_signal": 0, "fair_value": 10.095455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4167, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.185, "high": 10.23, "low": 10.17, "close": 10.22, "volume": 333124}, "trend_line": null, "activity_lines": {"activity_5": 10.187333, "activity_10": 10.167455, "activity_20": 10.135, "activity_30": null}, "trend_signal": 0, "fair_value": 10.10087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.229, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.24, "high": 10.24, "low": 10.19, "close": 10.24, "volume": 248688}, "trend_line": null, "activity_lines": {"activity_5": 10.208, "activity_10": 10.184364, "activity_20": 10.147333, "activity_30": null}, "trend_signal": 0, "fair_value": 10.106667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.24, "high": 10.24, "low": 10.19, "close": 10.19, "volume": 964}, "trend_line": null, "activity_lines": {"activity_5": 10.206, "activity_10": 10.189273, "activity_20": 10.154, "activity_30": null}, "trend_signal": 0, "fair_value": 10.11, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.1979, "high": 10.24, "low": 10.1901, "close": 10.24, "volume": 71925}, "trend_line": null, "activity_lines": {"activity_5": 10.219333, "activity_10": 10.201455, "activity_20": 10.164714, "activity_30": null}, "trend_signal": 0, "fair_value": 10.115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3314, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.24, "high": 10.24, "low": 10.16, "close": 10.24, "volume": 12865}, "trend_line": null, "activity_lines": {"activity_5": 10.228667, "activity_10": 10.211273, "activity_20": 10.174619, "activity_30": null}, "trend_signal": 0, "fair_value": 10.11963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8793, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.24, "high": 10.24, "low": 10.19, "close": 10.19, "volume": 66810}, "trend_line": null, "activity_lines": {"activity_5": 10.216667, "activity_10": 10.210182, "activity_20": 10.178952, "activity_30": null}, "trend_signal": 0, "fair_value": 10.122143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6455, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.19, "high": 10.2, "low": 10.19, "close": 10.2, "volume": 25008}, "trend_line": null, "activity_lines": {"activity_5": 10.21, "activity_10": 10.210364, "activity_20": 10.183762, "activity_30": null}, "trend_signal": 0, "fair_value": 10.124828, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.37729, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.2, "high": 10.27, "low": 10.18, "close": 10.18, "volume": 27128}, "trend_line": 10.126667, "activity_lines": {"activity_5": 10.199333, "activity_10": 10.206, "activity_20": 10.18619, "activity_30": 10.161226}, "trend_signal": 1, "fair_value": 10.126667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.312514, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.18, "high": 10.3, "low": 10.18, "close": 10.3, "volume": 15575}, "trend_line": 10.135667, "activity_lines": {"activity_5": 10.229333, "activity_10": 10.223273, "activity_20": 10.199524, "activity_30": 10.172409}, "trend_signal": 1, "fair_value": 10.132258, "relative_strength": null, "rate_of_change": 0.08887425645575531, "market_dynamics": 0.265617, "expectation": {"probability": 42.7948, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.27, "high": 10.27, "low": 10.21, "close": 10.21, "volume": 354}, "trend_line": 10.141667, "activity_lines": {"activity_5": 10.225333, "activity_10": 10.222, "activity_20": 10.20319, "activity_30": 10.177204}, "trend_signal": 1, "fair_value": 10.134688, "relative_strength": null, "rate_of_change": 0.059196893504889485, "market_dynamics": 0.12353, "expectation": {"probability": 78.2946, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.21, "high": 10.3, "low": 10.21, "close": 10.29, "volume": 18525}, "trend_line": 10.149667, "activity_lines": {"activity_5": 10.25, "activity_10": 10.234545, "activity_20": 10.213857, "activity_30": 10.186774}, "trend_signal": 1, "fair_value": 10.139394, "relative_strength": null, "rate_of_change": 0.07888249535309033, "market_dynamics": 0.173877, "expectation": {"probability": 43.3566, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.29, "high": 10.31, "low": 10.24, "close": 10.31, "volume": 138530}, "trend_line": 10.158333, "activity_lines": {"activity_5": 10.274667, "activity_10": 10.249455, "activity_20": 10.225524, "activity_30": 10.197118}, "trend_signal": 1, "fair_value": 10.144412, "relative_strength": null, "rate_of_change": 0.08538211155104734, "market_dynamics": 0.425163, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.31, "high": 10.31, "low": 10.295, "close": 10.3, "volume": 37184}, "trend_line": 10.167, "activity_lines": {"activity_5": 10.288667, "activity_10": 10.261273, "activity_20": 10.235143, "activity_30": 10.206258}, "trend_signal": 1, "fair_value": 10.148857, "relative_strength": null, "rate_of_change": 0.08531911682752566, "market_dynamics": 0.350217, "expectation": {"probability": 74.5283, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.25, "high": 10.32, "low": 10.25, "close": 10.32, "volume": 2818}, "trend_line": 10.175333, "activity_lines": {"activity_5": 10.301333, "activity_10": 10.274727, "activity_20": 10.245667, "activity_30": 10.216129}, "trend_signal": 1, "fair_value": 10.153611, "relative_strength": null, "rate_of_change": 0.08196124717222748, "market_dynamics": 0.560539, "expectation": {"probability": 48.3957, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.3, "high": 10.3, "low": 10.26, "close": 10.3, "volume": 103141}, "trend_line": 10.183, "activity_lines": {"activity_5": 10.306, "activity_10": 10.283091, "activity_20": 10.253286, "activity_30": 10.224172}, "trend_signal": 1, "fair_value": 10.157568, "relative_strength": null, "rate_of_change": 0.0753488853878261, "market_dynamics": 0.570458, "expectation": {"probability": 70.2602, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.3, "high": 10.32, "low": 10.3, "close": 10.32, "volume": 24923}, "trend_line": 10.190667, "activity_lines": {"activity_5": 10.311333, "activity_10": 10.294, "activity_20": 10.262048, "activity_30": 10.233011}, "trend_signal": 1, "fair_value": 10.161842, "relative_strength": null, "rate_of_change": 0.07529215358931204, "market_dynamics": 0.507958, "expectation": {"probability": 48.0278, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.3, "high": 10.31, "low": 10.26, "close": 10.31, "volume": 129822}, "trend_line": 10.197667, "activity_lines": {"activity_5": 10.311333, "activity_10": 10.300727, "activity_20": 10.269095, "activity_30": 10.24071}, "trend_signal": 1, "fair_value": 10.165641, "relative_strength": null, "rate_of_change": 0.06869030260727461, "market_dynamics": 0.555285, "expectation": {"probability": 67.4847, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.26, "high": 10.3, "low": 10.26, "close": 10.3, "volume": 1271}, "trend_line": 10.205333, "activity_lines": {"activity_5": 10.308, "activity_10": 10.303636, "activity_20": 10.274429, "activity_30": 10.247312}, "trend_signal": 1, "fair_value": 10.169, "relative_strength": null, "rate_of_change": 0.07517405696813198, "market_dynamics": 0.415101, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.29, "high": 10.32, "low": 10.29, "close": 10.3, "volume": 16534}, "trend_line": 10.213, "activity_lines": {"activity_5": 10.304667, "activity_10": 10.304364, "activity_20": 10.279143, "activity_30": 10.253419}, "trend_signal": 1, "fair_value": 10.172195, "relative_strength": null, "rate_of_change": 0.07512738682804027, "market_dynamics": 0.28383, "expectation": {"probability": 47.8788, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.31, "high": 10.34, "low": 10.31, "close": 10.32, "volume": 6088}, "trend_line": 10.221, "activity_lines": {"activity_5": 10.309333, "activity_10": 10.308727, "activity_20": 10.28519, "activity_30": 10.260323}, "trend_signal": 1, "fair_value": 10.175714, "relative_strength": null, "rate_of_change": 0.07833153823559087, "market_dynamics": 0.254208, "expectation": {"probability": 43.1481, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 10.32, "high": 10.32, "low": 10.32, "close": 10.32, "volume": 477}, "trend_line": 10.228333, "activity_lines": {"activity_5": 10.312667, "activity_10": 10.311091, "activity_20": 10.290524, "activity_30": 10.26671}, "trend_signal": 1, "fair_value": 10.17907, "relative_strength": null, "rate_of_change": 0.07174444770569557, "market_dynamics": 0.128841, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.33, "high": 10.35, "low": 10.31, "close": 10.34, "volume": 353593}, "trend_line": 10.237, "activity_lines": {"activity_5": 10.322667, "activity_10": 10.316545, "activity_20": 10.297286, "activity_30": 10.273914}, "trend_signal": 1, "fair_value": 10.182727, "relative_strength": null, "rate_of_change": 0.0847352154060771, "market_dynamics": 0.282943, "expectation": {"probability": 43.3836, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.35, "high": 10.69, "low": 10.33, "close": 10.36, "volume": 12949}, "trend_line": 10.246, "activity_lines": {"activity_5": 10.337333, "activity_10": 10.325091, "activity_20": 10.305476, "activity_30": 10.281849}, "trend_signal": 1, "fair_value": 10.186667, "relative_strength": null, "rate_of_change": 0.08791638175246988, "market_dynamics": 0.38903, "expectation": {"probability": 45.7464, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.36, "high": 10.36, "low": 10.345, "close": 10.36, "volume": 3209}, "trend_line": 10.254333, "activity_lines": {"activity_5": 10.348, "activity_10": 10.332545, "activity_20": 10.312857, "activity_30": 10.289204}, "trend_signal": 1, "fair_value": 10.190435, "relative_strength": null, "rate_of_change": 0.08132929923873089, "market_dynamics": 0.468275, "expectation": {"probability": 52.3404, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.38, "high": 10.38, "low": 10.35, "close": 10.36, "volume": 29146}, "trend_line": 10.261667, "activity_lines": {"activity_5": 10.354667, "activity_10": 10.339273, "activity_20": 10.319667, "activity_30": 10.296022}, "trend_signal": 1, "fair_value": 10.194043, "relative_strength": null, "rate_of_change": 0.07152098532394449, "market_dynamics": 0.585826, "expectation": {"probability": 49.5968, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.37, "high": 10.37, "low": 10.34, "close": 10.37, "volume": 3536}, "trend_line": 10.268667, "activity_lines": {"activity_5": 10.362, "activity_10": 10.346727, "activity_20": 10.326857, "activity_30": 10.303011}, "trend_signal": 1, "fair_value": 10.197708, "relative_strength": null, "rate_of_change": 0.06821503757626758, "market_dynamics": 0.599341, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.37, "high": 10.38, "low": 10.37, "close": 10.38, "volume": 8074}, "trend_line": 10.276333, "activity_lines": {"activity_5": 10.369333, "activity_10": 10.355091, "activity_20": 10.334143, "activity_30": 10.310194}, "trend_signal": 1, "fair_value": 10.201429, "relative_strength": null, "rate_of_change": 0.07465428570230798, "market_dynamics": 0.722029, "expectation": {"probability": 46.4043, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.4, "high": 10.4, "low": 10.38, "close": 10.39, "volume": 53129}, "trend_line": 10.283667, "activity_lines": {"activity_5": 10.377333, "activity_10": 10.364, "activity_20": 10.341524, "activity_30": 10.317527}, "trend_signal": 1, "fair_value": 10.2052, "relative_strength": null, "rate_of_change": 0.07136787023153272, "market_dynamics": 0.790206, "expectation": {"probability": 48.5677, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.4, "high": 10.45, "low": 10.4, "close": 10.45, "volume": 41618}, "trend_line": 10.292667, "activity_lines": {"activity_5": 10.403333, "activity_10": 10.382182, "activity_20": 10.353619, "activity_30": 10.328258}, "trend_signal": 1, "fair_value": 10.21, "relative_strength": null, "rate_of_change": 0.08751741961306547, "market_dynamics": 0.942557, "expectation": {"probability": 50.5632, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/251b85ca-2f20-4e76-b7e2-2177920cd8b7/", "share_image": "https://sharemaestro.com/terminal/251b85ca-2f20-4e76-b7e2-2177920cd8b7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}