{"ticker": {"uuid": "251c3f09-3814-471e-8018-49b36d8929e4", "symbol": "SOFF", "name": "Solstad Offshore ASA", "exchange": "OSL", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SOFF rose 10.15%, moving from 56.20 to 61.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.87 and has improved across the 12-week window. Market Dynamics is 0.27 on the latest week. Expectation is undecided at 51.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "61.90"}, {"label": "12-Week Change", "value": "10.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.77%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.87"}, {"label": "Market Dynamics", "value": "0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 60.599998, "high": 63.299999, "low": 58.400002, "close": 61.900002, "volume": 763954}, "trend_line": 53.211581, "activity_lines": {"activity_5": 62.728913, "activity_10": 63.741805, "activity_20": 61.613142, "activity_30": 58.095331}, "trend_signal": 1, "fair_value": 39.410774, "relative_strength": 6.873553, "rate_of_change": 1.2388173290667794, "market_dynamics": 0.273886, "expectation": {"probability": 51.7696, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.958797, "high": 24.348371, "low": 22.186237, "close": 22.303108, "volume": 2554550}, "trend_line": 31.929481, "activity_lines": {"activity_5": 24.092551, "activity_10": 24.171647, "activity_20": 27.562681, "activity_30": 30.230876}, "trend_signal": 0, "fair_value": 77.347972, "relative_strength": -25.900114, "rate_of_change": -0.8568369016292352, "market_dynamics": -1.145525, "expectation": {"probability": 39.6913, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.01093, "high": 22.400503, "low": 20.238367, "close": 21.426567, "volume": 1869952}, "trend_line": 31.705476, "activity_lines": {"activity_5": 22.865393, "activity_10": 23.629431, "activity_20": 26.565697, "activity_30": 29.553268}, "trend_signal": 0, "fair_value": 73.627041, "relative_strength": -29.148829, "rate_of_change": -0.7015616696055856, "market_dynamics": -1.208741, "expectation": {"probability": 39.6185, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.835621, "high": 23.939319, "low": 20.394196, "close": 20.978558, "volume": 8584197}, "trend_line": 31.612627, "activity_lines": {"activity_5": 21.910938, "activity_10": 23.131485, "activity_20": 25.616018, "activity_30": 28.861209}, "trend_signal": 0, "fair_value": 70.140479, "relative_strength": -27.351425, "rate_of_change": -0.29284846567199013, "market_dynamics": -1.084082, "expectation": {"probability": 39.546, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.114909, "high": 22.556331, "low": 19.848793, "close": 22.283628, "volume": 4341472}, "trend_line": 31.3409, "activity_lines": {"activity_5": 21.839515, "activity_10": 22.917927, "activity_20": 24.900593, "activity_30": 28.259338}, "trend_signal": 0, "fair_value": 66.974442, "relative_strength": -23.772892, "rate_of_change": -0.859552102392498, "market_dynamics": -0.92905, "expectation": {"probability": 39.8227, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.225194, "high": 22.809556, "low": 20.413674, "close": 20.822727, "volume": 3864767}, "trend_line": 31.056186, "activity_lines": {"activity_5": 21.422671, "activity_10": 22.458938, "activity_20": 24.173202, "activity_30": 27.580746}, "trend_signal": 0, "fair_value": 63.986335, "relative_strength": -27.434636, "rate_of_change": -0.9084423229709454, "market_dynamics": -0.753917, "expectation": {"probability": 40.5327, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.588984, "high": 22.575811, "low": 20.024102, "close": 21.017515, "volume": 5437433}, "trend_line": 30.859126, "activity_lines": {"activity_5": 21.24087, "activity_10": 22.048114, "activity_20": 23.57785, "activity_30": 26.93309}, "trend_signal": 0, "fair_value": 61.018206, "relative_strength": -26.482999, "rate_of_change": -0.6345273692011004, "market_dynamics": -0.477095, "expectation": {"probability": 40.5903, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.939599, "high": 21.562917, "low": 20.608461, "close": 21.309694, "volume": 3336099}, "trend_line": 30.478642, "activity_lines": {"activity_5": 21.242168, "activity_10": 21.703164, "activity_20": 23.102013, "activity_30": 26.316998}, "trend_signal": 0, "fair_value": 58.002004, "relative_strength": -26.928605, "rate_of_change": -1.2329707587959529, "market_dynamics": -0.338659, "expectation": {"probability": 40.7819, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.134388, "high": 22.88747, "low": 20.861685, "close": 22.790075, "volume": 2055365}, "trend_line": 30.092315, "activity_lines": {"activity_5": 21.744719, "activity_10": 21.744601, "activity_20": 22.888304, "activity_30": 25.820961}, "trend_signal": 0, "fair_value": 55.026509, "relative_strength": -21.704066, "rate_of_change": -1.2675335075624479, "market_dynamics": -0.240042, "expectation": {"probability": 41.8099, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.867991, "high": 24.406808, "low": 21.153865, "close": 22.049885, "volume": 4409799}, "trend_line": 29.674821, "activity_lines": {"activity_5": 21.879771, "activity_10": 21.740705, "activity_20": 22.669957, "activity_30": 25.302095}, "trend_signal": 0, "fair_value": 51.81527, "relative_strength": -24.355813, "rate_of_change": -1.3873774749466694, "market_dynamics": -0.020065, "expectation": {"probability": 41.4369, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.186237, "high": 23.666616, "low": 21.231778, "close": 22.595289, "volume": 4142803}, "trend_line": 29.122925, "activity_lines": {"activity_5": 22.212208, "activity_10": 21.878827, "activity_20": 22.560181, "activity_30": 24.845351}, "trend_signal": 0, "fair_value": 47.589891, "relative_strength": -23.099462, "rate_of_change": -1.859812397857439, "market_dynamics": 0.110223, "expectation": {"probability": 41.7895, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.575812, "high": 22.809556, "low": 20.725335, "close": 21.173344, "volume": 1882845}, "trend_line": 28.47818, "activity_lines": {"activity_5": 21.952492, "activity_10": 21.772579, "activity_20": 22.340025, "activity_30": 24.332474}, "trend_signal": 0, "fair_value": 43.199318, "relative_strength": -26.232603, "rate_of_change": -2.21387446487604, "market_dynamics": -0.001971, "expectation": {"probability": 40.9435, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.173344, "high": 22.731642, "low": 18.456066, "close": 18.68981, "volume": 6136690}, "trend_line": 27.757144, "activity_lines": {"activity_5": 20.854543, "activity_10": 21.235321, "activity_20": 21.926984, "activity_30": 23.700967}, "trend_signal": 0, "fair_value": 39.198631, "relative_strength": -34.160225, "rate_of_change": -2.5318893271971668, "market_dynamics": -0.107258, "expectation": {"probability": 40.7089, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.261279, "high": 20.939599, "low": 16.44002, "close": 19.478697, "volume": 10960301}, "trend_line": 26.937415, "activity_lines": {"activity_5": 20.194215, "activity_10": 20.891257, "activity_20": 21.635035, "activity_30": 23.166873}, "trend_signal": 0, "fair_value": 35.664995, "relative_strength": -32.844804, "rate_of_change": -2.953218097654423, "market_dynamics": -0.158494, "expectation": {"probability": 40.7588, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.59557, "high": 22.458937, "low": 18.962511, "close": 22.458937, "volume": 5409539}, "trend_line": 26.053082, "activity_lines": {"activity_5": 20.748059, "activity_10": 21.116324, "activity_20": 21.646398, "activity_30": 22.877939}, "trend_signal": 0, "fair_value": 32.312786, "relative_strength": -22.491798, "rate_of_change": -3.282917087627011, "market_dynamics": -0.084555, "expectation": {"probability": 41.5638, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.913534, "high": 23.569223, "low": 21.81614, "close": 23.179649, "volume": 3393825}, "trend_line": 25.33724, "activity_lines": {"activity_5": 21.51487, "activity_10": 21.469243, "activity_20": 21.730852, "activity_30": 22.692556}, "trend_signal": 0, "fair_value": 29.002657, "relative_strength": -22.028501, "rate_of_change": -2.7476288601862864, "market_dynamics": 0.215612, "expectation": {"probability": 43.1393, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.984863, "high": 27.659749, "low": 22.634246, "close": 27.50392, "volume": 6737005}, "trend_line": 24.911631, "activity_lines": {"activity_5": 23.684147, "activity_10": 22.565539, "activity_20": 22.219257, "activity_30": 22.832342}, "trend_signal": 0, "fair_value": 25.801408, "relative_strength": -7.900816, "rate_of_change": -1.6797764870996268, "market_dynamics": 0.674628, "expectation": {"probability": 43.0476, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.503921, "high": 29.627099, "low": 24.52368, "close": 26.354677, "volume": 6781590}, "trend_line": 24.231824, "activity_lines": {"activity_5": 25.048306, "activity_10": 23.334948, "activity_20": 22.570662, "activity_30": 22.925442}, "trend_signal": 0, "fair_value": 22.842519, "relative_strength": -11.54192, "rate_of_change": -2.7288739143575156, "market_dynamics": 1.016402, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.133827, "high": 30.191982, "low": 24.776902, "close": 29.237526, "volume": 7788240}, "trend_line": 23.985743, "activity_lines": {"activity_5": 26.862422, "activity_10": 24.536784, "activity_20": 23.203302, "activity_30": 23.248391}, "trend_signal": 0, "fair_value": 19.983271, "relative_strength": 0.726772, "rate_of_change": -1.0155281748497356, "market_dynamics": 1.287322, "expectation": {"probability": 43.9732, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.60762, "high": 30.055631, "low": 27.055913, "close": 27.270178, "volume": 6065439}, "trend_line": 23.763361, "activity_lines": {"activity_5": 27.370168, "activity_10": 25.263694, "activity_20": 23.641248, "activity_30": 23.46029}, "trend_signal": 0, "fair_value": 17.660811, "relative_strength": -10.778453, "rate_of_change": -0.9271424278997721, "market_dynamics": 1.456338, "expectation": {"probability": 42.8172, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.270177, "high": 32.334641, "low": 26.627378, "close": 31.652885, "volume": 4373379}, "trend_line": 23.889973, "activity_lines": {"activity_5": 29.018066, "activity_10": 26.692545, "activity_20": 24.48296, "activity_30": 23.969291}, "trend_signal": 1, "fair_value": 17.840988, "relative_strength": 6.031604, "rate_of_change": 0.5328034195162945, "market_dynamics": 1.452149, "expectation": {"probability": 44.9918, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.113787, "high": 33.113787, "low": 21.523962, "close": 22.400503, "volume": 20743149}, "trend_line": 23.625387, "activity_lines": {"activity_5": 27.016955, "activity_10": 26.274461, "activity_20": 24.404072, "activity_30": 23.873196}, "trend_signal": 1, "fair_value": 17.964915, "relative_strength": -24.262226, "rate_of_change": -1.1075190415661051, "market_dynamics": 1.304635, "expectation": {"probability": 44.6451, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.089125, "high": 25.711882, "low": 18.699551, "close": 24.562635, "volume": 5210647}, "trend_line": 23.499425, "activity_lines": {"activity_5": 26.076782, "activity_10": 26.227181, "activity_20": 24.530637, "activity_30": 23.933664}, "trend_signal": 1, "fair_value": 18.102765, "relative_strength": -17.827009, "rate_of_change": -0.5331637530424421, "market_dynamics": 0.988792, "expectation": {"probability": 44.7496, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.932735, "high": 25.010649, "low": 22.595289, "close": 23.043301, "volume": 1624161}, "trend_line": 23.481894, "activity_lines": {"activity_5": 24.749633, "activity_10": 25.796879, "activity_20": 24.497569, "activity_30": 23.904237}, "trend_signal": 1, "fair_value": 18.219887, "relative_strength": -22.310839, "rate_of_change": -0.07460182536380439, "market_dynamics": 0.664424, "expectation": {"probability": 44.7433, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.043299, "high": 28.633684, "low": 23.043299, "close": 28.438898, "volume": 4040380}, "trend_line": 23.65006, "activity_lines": {"activity_5": 25.633966, "activity_10": 26.282784, "activity_20": 24.968536, "activity_30": 24.224043}, "trend_signal": 1, "fair_value": 18.368224, "relative_strength": -4.94001, "rate_of_change": 0.7161517720844808, "market_dynamics": 0.479742, "expectation": {"probability": 44.5306, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.244112, "high": 29.218047, "low": 25.926146, "close": 27.07539, "volume": 2081018}, "trend_line": 23.835108, "activity_lines": {"activity_5": 25.985881, "activity_10": 26.412052, "activity_20": 25.280335, "activity_30": 24.445032}, "trend_signal": 1, "fair_value": 18.506136, "relative_strength": -10.877867, "rate_of_change": 0.7824419895763558, "market_dynamics": 0.371932, "expectation": {"probability": 48.1962, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.78321, "high": 28.653163, "low": 26.062499, "close": 28.438898, "volume": 3345692}, "trend_line": 24.059113, "activity_lines": {"activity_5": 27.097465, "activity_10": 26.718398, "activity_20": 25.692217, "activity_30": 24.742051}, "trend_signal": 1, "fair_value": 18.649791, "relative_strength": -5.347077, "rate_of_change": 0.939811139097831, "market_dynamics": 0.446279, "expectation": {"probability": 44.3284, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.263589, "high": 31.165916, "low": 24.913255, "close": 31.165916, "volume": 6712158}, "trend_line": 24.172739, "activity_lines": {"activity_5": 28.715496, "activity_10": 27.503567, "activity_20": 26.328474, "activity_30": 25.200554}, "trend_signal": 1, "fair_value": 18.802125, "relative_strength": 4.574212, "rate_of_change": 0.4722784252270647, "market_dynamics": 0.749858, "expectation": {"probability": 44.9159, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.737384, "high": 43.827068, "low": 28.828472, "close": 36.230377, "volume": 19877998}, "trend_line": 24.457128, "activity_lines": {"activity_5": 31.581461, "activity_10": 29.122069, "activity_20": 27.400127, "activity_30": 25.978466}, "trend_signal": 1, "fair_value": 18.976684, "relative_strength": 20.852692, "rate_of_change": 1.176486454431171, "market_dynamics": 1.028784, "expectation": {"probability": 45.944, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.646015, "high": 41.392233, "low": 34.574688, "close": 36.853695, "volume": 4934156}, "trend_line": 24.872024, "activity_lines": {"activity_5": 33.776061, "activity_10": 30.72676, "activity_20": 28.467142, "activity_30": 26.778245}, "trend_signal": 1, "fair_value": 19.160608, "relative_strength": 22.906935, "rate_of_change": 1.6964215912841394, "market_dynamics": 1.269867, "expectation": {"probability": 47.1208, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.444639, "high": 37.301702, "low": 35.120093, "close": 36.035587, "volume": 666144}, "trend_line": 25.294062, "activity_lines": {"activity_5": 35.136972, "activity_10": 32.008457, "activity_20": 29.385748, "activity_30": 27.498475}, "trend_signal": 1, "fair_value": 19.331671, "relative_strength": 19.281677, "rate_of_change": 1.6968381825299002, "market_dynamics": 1.38623, "expectation": {"probability": 50.6432, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.035592, "high": 38.450948, "low": 35.548621, "close": 37.009525, "volume": 941419}, "trend_line": 25.784276, "activity_lines": {"activity_5": 36.225182, "activity_10": 33.387549, "activity_20": 30.333109, "activity_30": 28.254311}, "trend_signal": 1, "fair_value": 19.515095, "relative_strength": 21.576414, "rate_of_change": 1.9380596125683496, "market_dynamics": 1.391434, "expectation": {"probability": 47.2409, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37.496493, "high": 37.866586, "low": 32.139851, "close": 34.087719, "volume": 1615053}, "trend_line": 26.206315, "activity_lines": {"activity_5": 35.768082, "activity_10": 33.969785, "activity_20": 30.926791, "activity_30": 28.790017}, "trend_signal": 1, "fair_value": 19.684909, "relative_strength": 14.244468, "rate_of_change": 1.6368076419908073, "market_dynamics": 1.15708, "expectation": {"probability": 50.7823, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.983738, "high": 37.55493, "low": 34.399379, "close": 36.619949, "volume": 2303294}, "trend_line": 26.727694, "activity_lines": {"activity_5": 35.960271, "activity_10": 34.839243, "activity_20": 31.688315, "activity_30": 29.461865}, "trend_signal": 1, "fair_value": 19.868146, "relative_strength": 25.290553, "rate_of_change": 1.9895166489451097, "market_dynamics": 1.123013, "expectation": {"probability": 47.1808, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.009525, "high": 37.496492, "low": 34.769476, "close": 35.198006, "volume": 1399595}, "trend_line": 27.158174, "activity_lines": {"activity_5": 35.652508, "activity_10": 35.203318, "activity_20": 32.232791, "activity_30": 30.008336}, "trend_signal": 1, "fair_value": 20.047763, "relative_strength": 19.626704, "rate_of_change": 1.61061406943674, "market_dynamics": 1.012681, "expectation": {"probability": 50.9114, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.061655, "high": 35.723931, "low": 32.432033, "close": 32.724213, "volume": 787110}, "trend_line": 27.55489, "activity_lines": {"activity_5": 34.630527, "activity_10": 34.994719, "activity_20": 32.481006, "activity_30": 30.367436}, "trend_signal": 1, "fair_value": 20.208961, "relative_strength": 14.155987, "rate_of_change": 1.4607609480666905, "market_dynamics": 0.967122, "expectation": {"probability": 50.0928, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.996912, "high": 34.711038, "low": 32.354115, "close": 32.821606, "volume": 809937}, "trend_line": 27.948359, "activity_lines": {"activity_5": 33.861768, "activity_10": 34.701122, "activity_20": 32.693045, "activity_30": 30.707224}, "trend_signal": 1, "fair_value": 20.368786, "relative_strength": 18.702499, "rate_of_change": 1.4279461830549844, "market_dynamics": 0.895425, "expectation": {"probability": 46.3715, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.113784, "high": 34.496773, "low": 32.139851, "close": 33.03587, "volume": 759029}, "trend_line": 28.339232, "activity_lines": {"activity_5": 33.443625, "activity_10": 34.366797, "activity_20": 32.900169, "activity_30": 31.03545}, "trend_signal": 1, "fair_value": 20.526239, "relative_strength": 18.292698, "rate_of_change": 1.398554383819097, "market_dynamics": 0.691901, "expectation": {"probability": 47.2155, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.2762, "high": 35.256441, "low": 32.178809, "close": 33.133263, "volume": 607818}, "trend_line": 28.684005, "activity_lines": {"activity_5": 33.12807, "activity_10": 34.01618, "activity_20": 33.084753, "activity_30": 31.344743}, "trend_signal": 1, "fair_value": 20.686314, "relative_strength": 19.626603, "rate_of_change": 1.2165926020860411, "market_dynamics": 0.44595, "expectation": {"probability": 48.1878, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.354117, "high": 37.009523, "low": 32.354117, "close": 36.425163, "volume": 1561606}, "trend_line": 29.163181, "activity_lines": {"activity_5": 34.14226, "activity_10": 34.320402, "activity_20": 33.564299, "activity_30": 31.844172}, "trend_signal": 1, "fair_value": 20.868115, "relative_strength": 31.025929, "rate_of_change": 1.670533804466993, "market_dynamics": 0.303992, "expectation": {"probability": 49.1249, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.373315, "high": 37.691282, "low": 35.236966, "close": 36.249859, "volume": 1026993}, "trend_line": 29.618333, "activity_lines": {"activity_5": 35.016205, "activity_10": 34.600542, "activity_20": 33.983556, "activity_30": 32.301377}, "trend_signal": 1, "fair_value": 21.047419, "relative_strength": 30.169595, "rate_of_change": 1.5607076608000965, "market_dynamics": 0.220484, "expectation": {"probability": 52.3051, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.178527, "high": 36.327769, "low": 30.698427, "close": 32.977436, "volume": 7911560}, "trend_line": 30.011803, "activity_lines": {"activity_5": 34.5643, "activity_10": 34.2818, "activity_20": 34.069262, "activity_30": 32.518093}, "trend_signal": 1, "fair_value": 21.210803, "relative_strength": 17.558011, "rate_of_change": 1.3284677432723868, "market_dynamics": 0.002153, "expectation": {"probability": 51.5423, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.600755, "high": 35.548621, "low": 31.945063, "close": 34.964264, "volume": 4100702}, "trend_line": 30.554285, "activity_lines": {"activity_5": 34.764282, "activity_10": 34.39761, "activity_20": 34.293824, "activity_30": 32.837607}, "trend_signal": 1, "fair_value": 21.387797, "relative_strength": 21.933686, "rate_of_change": 1.8075621781203872, "market_dynamics": -0.029981, "expectation": {"probability": 46.2038, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35.236966, "high": 39.346973, "low": 34.866869, "close": 38.158768, "volume": 1736387}, "trend_line": 31.176954, "activity_lines": {"activity_5": 35.900539, "activity_10": 35.078301, "activity_20": 34.773092, "activity_30": 33.328219}, "trend_signal": 1, "fair_value": 21.582646, "relative_strength": 31.804061, "rate_of_change": 2.037910558208115, "market_dynamics": -0.180352, "expectation": {"probability": 46.927, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.106916, "high": 38.976873, "low": 36.814736, "close": 37.496494, "volume": 883894}, "trend_line": 31.678206, "activity_lines": {"activity_5": 36.481004, "activity_10": 35.610601, "activity_20": 35.117309, "activity_30": 33.735931}, "trend_signal": 1, "fair_value": 21.77556, "relative_strength": 26.827674, "rate_of_change": 1.6077645045118933, "market_dynamics": -0.276631, "expectation": {"probability": 49.4412, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.593881, "high": 42.853134, "low": 36.717342, "close": 42.853134, "volume": 2202839}, "trend_line": 32.333989, "activity_lines": {"activity_5": 38.775594, "activity_10": 37.075045, "activity_20": 35.92855, "activity_30": 34.456894}, "trend_signal": 1, "fair_value": 22.006558, "relative_strength": 40.874708, "rate_of_change": 2.070139325440346, "market_dynamics": 0.000146, "expectation": {"probability": 49.2021, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 42.463557, "high": 42.736261, "low": 39.054785, "close": 39.5028, "volume": 910281}, "trend_line": 32.733951, "activity_lines": {"activity_5": 39.513188, "activity_10": 37.746175, "activity_20": 36.34558, "activity_30": 34.919398}, "trend_signal": 1, "fair_value": 22.217327, "relative_strength": 32.08161, "rate_of_change": 1.2369707925613354, "market_dynamics": 0.189854, "expectation": {"probability": 52.1171, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 40.06768, "high": 41.100052, "low": 37.983462, "close": 40.807873, "volume": 807823}, "trend_line": 33.215724, "activity_lines": {"activity_5": 40.250782, "activity_10": 38.533115, "activity_20": 36.834217, "activity_30": 35.440296}, "trend_signal": 1, "fair_value": 22.438024, "relative_strength": 32.567772, "rate_of_change": 1.4717838369098921, "market_dynamics": 0.336186, "expectation": {"probability": 48.9648, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.418295, "high": 45.268494, "low": 40.418295, "close": 45.034752, "volume": 1115157}, "trend_line": 33.742299, "activity_lines": {"activity_5": 42.007761, "activity_10": 39.947268, "activity_20": 37.6795, "activity_30": 36.202814}, "trend_signal": 1, "fair_value": 22.689374, "relative_strength": 43.907527, "rate_of_change": 1.5853184473714952, "market_dynamics": 0.653554, "expectation": {"probability": 49.6425, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45.054223, "high": 48.501959, "low": 44.352995, "close": 47.683853, "volume": 850943}, "trend_line": 34.422754, "activity_lines": {"activity_5": 44.189375, "activity_10": 41.626686, "activity_20": 38.735153, "activity_30": 37.102269}, "trend_signal": 1, "fair_value": 22.957768, "relative_strength": 45.958988, "rate_of_change": 2.0166231115431548, "market_dynamics": 0.846458, "expectation": {"probability": 50.4274, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 46.807311, "high": 50.547221, "low": 41.548062, "close": 44.372475, "volume": 1643006}, "trend_line": 34.846741, "activity_lines": {"activity_5": 44.588039, "activity_10": 42.499332, "activity_20": 39.423864, "activity_30": 37.744187}, "trend_signal": 1, "fair_value": 23.201564, "relative_strength": 35.060511, "rate_of_change": 1.2317056328497247, "market_dynamics": 1.041614, "expectation": {"probability": 53.4125, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44.372474, "high": 45.75546, "low": 39.308012, "close": 40.06768, "volume": 3344411}, "trend_line": 35.435647, "activity_lines": {"activity_5": 43.450482, "activity_10": 42.441604, "activity_20": 39.662896, "activity_30": 38.081022}, "trend_signal": 1, "fair_value": 23.419513, "relative_strength": 20.547939, "rate_of_change": 1.6899887424192739, "market_dynamics": 1.057163, "expectation": {"probability": 52.7344, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40.710475, "high": 41.080571, "low": 38.821046, "close": 40.437778, "volume": 1409272}, "trend_line": 35.964818, "activity_lines": {"activity_5": 42.398633, "activity_10": 42.322253, "activity_20": 39.922612, "activity_30": 38.40374}, "trend_signal": 1, "fair_value": 23.638648, "relative_strength": 19.334226, "rate_of_change": 1.4933295841896101, "market_dynamics": 0.811121, "expectation": {"probability": 49.7833, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.437775, "high": 40.574126, "low": 36.814737, "close": 38.684692, "volume": 2543321}, "trend_line": 36.486198, "activity_lines": {"activity_5": 40.787094, "activity_10": 41.78464, "activity_20": 39.985129, "activity_30": 38.579216}, "trend_signal": 1, "fair_value": 23.847919, "relative_strength": 14.693913, "rate_of_change": 1.4496945320284969, "market_dynamics": 0.392545, "expectation": {"probability": 52.654, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.957392, "high": 40.788394, "low": 37.788672, "close": 38.041897, "volume": 1572435}, "trend_line": 36.806298, "activity_lines": {"activity_5": 39.384628, "activity_10": 41.120594, "activity_20": 39.976596, "activity_30": 38.679583}, "trend_signal": 1, "fair_value": 24.054006, "relative_strength": 14.417439, "rate_of_change": 0.8773180477724659, "market_dynamics": -0.043287, "expectation": {"probability": 49.8012, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.470428, "high": 39.424882, "low": 36.035591, "close": 36.483601, "volume": 785521}, "trend_line": 37.119905, "activity_lines": {"activity_5": 38.105527, "activity_10": 40.163304, "activity_20": 39.806111, "activity_30": 38.658764}, "trend_signal": 1, "fair_value": 24.252477, "relative_strength": 7.802594, "rate_of_change": 0.8520471143281093, "market_dynamics": -0.412774, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.132982, "high": 41.470149, "low": 35.646015, "close": 41.139011, "volume": 1584474}, "trend_line": 37.543242, "activity_lines": {"activity_5": 38.904154, "activity_10": 40.168263, "activity_20": 40.061096, "activity_30": 38.918061}, "trend_signal": 1, "fair_value": 24.481726, "relative_strength": 19.237348, "rate_of_change": 1.140458198909713, "market_dynamics": -0.521785, "expectation": {"probability": 46.7725, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.613085, "high": 42.268774, "low": 38.587298, "close": 38.782085, "volume": 915030}, "trend_line": 37.797114, "activity_lines": {"activity_5": 38.845717, "activity_10": 39.71494, "activity_20": 40.052006, "activity_30": 38.997987}, "trend_signal": 1, "fair_value": 24.695992, "relative_strength": 11.802284, "rate_of_change": 0.6762122461347404, "market_dynamics": -0.715016, "expectation": {"probability": 48.9419, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.17166, "high": 39.697584, "low": 37.10692, "close": 39.054787, "volume": 633647}, "trend_line": 37.891261, "activity_lines": {"activity_5": 38.98856, "activity_10": 39.348031, "activity_20": 40.041524, "activity_30": 39.079127}, "trend_signal": 1, "fair_value": 24.905138, "relative_strength": 10.517599, "rate_of_change": 0.2490851550200355, "market_dynamics": -0.813424, "expectation": {"probability": 46.5739, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.976874, "high": 41.85972, "low": 37.593884, "close": 41.022137, "volume": 1890944}, "trend_line": 38.030209, "activity_lines": {"activity_5": 39.762514, "activity_10": 39.44755, "activity_20": 40.190212, "activity_30": 39.281119}, "trend_signal": 1, "fair_value": 25.127645, "relative_strength": 14.401277, "rate_of_change": 0.36670196856208925, "market_dynamics": -0.714974, "expectation": {"probability": 47.2801, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.418298, "high": 43.320623, "low": 40.204029, "close": 41.567539, "volume": 732090}, "trend_line": 38.214608, "activity_lines": {"activity_5": 40.519586, "activity_10": 39.767354, "activity_20": 40.368952, "activity_30": 39.509334}, "trend_signal": 1, "fair_value": 25.354147, "relative_strength": 15.699303, "rate_of_change": 0.48487506340025394, "market_dynamics": -0.793898, "expectation": {"probability": 48.0981, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.85972, "high": 42.853135, "low": 38.860003, "close": 39.5028, "volume": 752400}, "trend_line": 38.297717, "activity_lines": {"activity_5": 40.249482, "activity_10": 39.762751, "activity_20": 40.325727, "activity_30": 39.592443}, "trend_signal": 1, "fair_value": 25.566977, "relative_strength": 11.044523, "rate_of_change": 0.21747966118087705, "market_dynamics": -0.772604, "expectation": {"probability": 50.4611, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.98346, "high": 40.320908, "low": 34.574688, "close": 39.580715, "volume": 1005797}, "trend_line": 38.480817, "activity_lines": {"activity_5": 40.11443, "activity_10": 39.782584, "activity_20": 40.258851, "activity_30": 39.675217}, "trend_signal": 1, "fair_value": 25.782304, "relative_strength": 10.099769, "rate_of_change": 0.47809638365650664, "market_dynamics": -0.762572, "expectation": {"probability": 48.1553, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40.398818, "high": 40.398818, "low": 37.769193, "close": 38.489906, "volume": 662204}, "trend_line": 38.543149, "activity_lines": {"activity_5": 39.562534, "activity_10": 39.619671, "activity_20": 40.066104, "activity_30": 39.675803}, "trend_signal": 1, "fair_value": 25.989764, "relative_strength": 4.093362, "rate_of_change": 0.16198200781443345, "market_dynamics": -0.928485, "expectation": {"probability": 51.7283, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.3146, "high": 39.288533, "low": 36.522557, "close": 39.054787, "volume": 626566}, "trend_line": 38.671708, "activity_lines": {"activity_5": 39.23659, "activity_10": 39.563005, "activity_20": 39.925579, "activity_30": 39.708812}, "trend_signal": 1, "fair_value": 26.203281, "relative_strength": 5.282763, "rate_of_change": 0.3335456581401866, "market_dynamics": -1.059851, "expectation": {"probability": 48.0869, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.132704, "high": 40.028722, "low": 36.30829, "close": 36.795258, "volume": 700701}, "trend_line": 38.807409, "activity_lines": {"activity_5": 38.288626, "activity_10": 39.0771, "activity_20": 39.56244, "activity_30": 39.587751}, "trend_signal": 0, "fair_value": 26.401938, "relative_strength": -1.892472, "rate_of_change": 0.3509051113025507, "market_dynamics": -1.189107, "expectation": {"probability": 51.8855, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.658906, "high": 37.009523, "low": 32.665776, "close": 32.938477, "volume": 1099429}, "trend_line": 38.811305, "activity_lines": {"activity_5": 36.37322, "activity_10": 37.884295, "activity_20": 38.860836, "activity_30": 39.20911}, "trend_signal": 0, "fair_value": 26.578932, "relative_strength": -9.189873, "rate_of_change": 0.01003932006900398, "market_dynamics": -1.308678, "expectation": {"probability": 52.695, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.237243, "high": 34.477296, "low": 32.139851, "close": 34.126678, "volume": 1247214}, "trend_line": 38.847665, "activity_lines": {"activity_5": 35.291503, "activity_10": 37.056628, "activity_20": 38.303653, "activity_30": 38.906876}, "trend_signal": 0, "fair_value": 26.76423, "relative_strength": -7.785083, "rate_of_change": 0.09368404386299803, "market_dynamics": -1.30811, "expectation": {"probability": 48.1747, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.574689, "high": 34.574689, "low": 32.918998, "close": 33.328053, "volume": 501655}, "trend_line": 38.854158, "activity_lines": {"activity_5": 34.307181, "activity_10": 36.1684, "activity_20": 37.702225, "activity_30": 38.550772}, "trend_signal": 0, "fair_value": 26.94447, "relative_strength": -10.109872, "rate_of_change": 0.01671400327406801, "market_dynamics": -1.387401, "expectation": {"probability": 54.2017, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.113785, "high": 33.756582, "low": 30.21146, "close": 31.049042, "volume": 847790}, "trend_line": 38.674954, "activity_lines": {"activity_5": 32.907311, "activity_10": 34.969928, "activity_20": 36.939494, "activity_30": 38.047216}, "trend_signal": 0, "fair_value": 27.110102, "relative_strength": -16.327951, "rate_of_change": -0.4612221940313276, "market_dynamics": -1.35922, "expectation": {"probability": 53.8622, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.458098, "high": 34.574686, "low": 31.126958, "close": 34.438335, "volume": 969389}, "trend_line": 38.61457, "activity_lines": {"activity_5": 33.170922, "activity_10": 34.569021, "activity_20": 36.578767, "activity_30": 37.773886}, "trend_signal": 0, "fair_value": 27.296523, "relative_strength": -9.942662, "rate_of_change": -0.156132053835149, "market_dynamics": -1.288868, "expectation": {"probability": 47.5421, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.600753, "high": 34.399379, "low": 32.412549, "close": 32.451508, "volume": 777263}, "trend_line": 38.597039, "activity_lines": {"activity_5": 32.929386, "activity_10": 33.936494, "activity_20": 36.076124, "activity_30": 37.376269}, "trend_signal": 0, "fair_value": 27.470145, "relative_strength": -15.229896, "rate_of_change": -0.04539996172428746, "market_dynamics": -1.313689, "expectation": {"probability": 52.628, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.334638, "high": 32.490468, "low": 30.114068, "close": 30.737383, "volume": 431277}, "trend_line": 38.456143, "activity_lines": {"activity_5": 32.148939, "activity_10": 33.120514, "activity_20": 35.446498, "activity_30": 36.869194}, "trend_signal": 0, "fair_value": 27.635027, "relative_strength": -18.623237, "rate_of_change": -0.36504354647517134, "market_dynamics": -1.340729, "expectation": {"probability": 52.1443, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.8153, "high": 31.925585, "low": 29.179089, "close": 30.678949, "volume": 819567}, "trend_line": 38.206816, "activity_lines": {"activity_5": 31.574968, "activity_10": 32.454697, "activity_20": 34.8575, "activity_30": 36.36744}, "trend_signal": 0, "fair_value": 27.798973, "relative_strength": -20.501346, "rate_of_change": -0.6483411505932717, "market_dynamics": -1.355754, "expectation": {"probability": 50.5057, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.230939, "high": 33.756584, "low": 29.705013, "close": 32.490467, "volume": 967565}, "trend_line": 38.039948, "activity_lines": {"activity_5": 31.781442, "activity_10": 32.260264, "activity_20": 34.479149, "activity_30": 35.998643}, "trend_signal": 0, "fair_value": 27.97372, "relative_strength": -14.383248, "rate_of_change": -0.4367492962512262, "market_dynamics": -1.326885, "expectation": {"probability": 44.6207, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.490468, "high": 33.990328, "low": 31.049043, "close": 31.165916, "volume": 499656}, "trend_line": 37.650374, "activity_lines": {"activity_5": 31.450305, "activity_10": 31.944355, "activity_20": 34.001086, "activity_30": 35.555157}, "trend_signal": 0, "fair_value": 28.140599, "relative_strength": -17.144034, "rate_of_change": -1.0241181191940725, "market_dynamics": -1.328784, "expectation": {"probability": 50.8328, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.990607, "high": 31.672363, "low": 29.821887, "close": 31.088001, "volume": 1106775}, "trend_line": 37.369881, "activity_lines": {"activity_5": 31.311357, "activity_10": 31.716631, "activity_20": 33.540925, "activity_30": 35.131778}, "trend_signal": 0, "fair_value": 28.308229, "relative_strength": -18.961477, "rate_of_change": -0.7449939275503608, "market_dynamics": -1.151227, "expectation": {"probability": 50.8667, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.750276, "high": 39.32749, "low": 30.65947, "close": 38.957394, "volume": 4710984}, "trend_line": 37.308199, "activity_lines": {"activity_5": 33.88644, "activity_10": 32.953351, "activity_20": 33.878092, "activity_30": 35.234199}, "trend_signal": 0, "fair_value": 28.526365, "relative_strength": -0.511326, "rate_of_change": -0.16505805838663917, "market_dynamics": -0.519297, "expectation": {"probability": 43.7462, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.729957, "high": 43.827066, "low": 38.957396, "close": 40.846828, "volume": 3155865}, "trend_line": 37.168601, "activity_lines": {"activity_5": 36.543335, "activity_10": 34.445774, "activity_20": 34.39437, "activity_30": 35.462497}, "trend_signal": 0, "fair_value": 28.757862, "relative_strength": 4.874924, "rate_of_change": -0.3741751243473303, "market_dynamics": 0.093291, "expectation": {"probability": 47.6281, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.048199, "high": 41.509102, "low": 38.976873, "close": 39.074265, "volume": 895546}, "trend_line": 36.881615, "activity_lines": {"activity_5": 37.931516, "activity_10": 35.479207, "activity_20": 34.7333, "activity_30": 35.585443}, "trend_signal": 0, "fair_value": 28.978121, "relative_strength": 0.436816, "rate_of_change": -0.7721194564196967, "market_dynamics": 0.632055, "expectation": {"probability": 52.4453, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.405406, "high": 39.736544, "low": 37.20431, "close": 37.730236, "volume": 722294}, "trend_line": 36.660207, "activity_lines": {"activity_5": 38.432768, "activity_10": 36.122358, "activity_20": 34.953502, "activity_30": 35.640193}, "trend_signal": 0, "fair_value": 29.185519, "relative_strength": -2.63989, "rate_of_change": -0.6003207831327254, "market_dynamics": 1.033325, "expectation": {"probability": 50.8123, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.704174, "high": 39.541755, "low": 35.042176, "close": 39.093746, "volume": 1351572}, "trend_line": 36.627742, "activity_lines": {"activity_5": 38.950901, "activity_10": 36.953568, "activity_20": 35.321834, "activity_30": 35.797196}, "trend_signal": 0, "fair_value": 29.403031, "relative_strength": 4.183647, "rate_of_change": -0.08855651033285755, "market_dynamics": 0.977452, "expectation": {"probability": 47.235, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.840523, "high": 40.866305, "low": 38.002938, "close": 38.957394, "volume": 401933}, "trend_line": 36.578396, "activity_lines": {"activity_5": 38.889868, "activity_10": 37.639218, "activity_20": 35.679129, "activity_30": 35.947496}, "trend_signal": 0, "fair_value": 29.61867, "relative_strength": 2.048839, "rate_of_change": -0.13472301950799995, "market_dynamics": 0.789681, "expectation": {"probability": 51.3098, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.957392, "high": 40.905264, "low": 38.645734, "close": 40.242992, "volume": 427353}, "trend_line": 36.63034, "activity_lines": {"activity_5": 39.257367, "activity_10": 38.409158, "activity_20": 36.16183, "activity_30": 36.183921}, "trend_signal": 0, "fair_value": 29.834185, "relative_strength": 2.763992, "rate_of_change": 0.1420073203865989, "market_dynamics": 0.772403, "expectation": {"probability": 46.5697, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.223509, "high": 41.294841, "low": 38.411992, "close": 40.51569, "volume": 1108179}, "trend_line": 36.712799, "activity_lines": {"activity_5": 39.756022, "activity_10": 39.054788, "activity_20": 36.662155, "activity_30": 36.434589}, "trend_signal": 0, "fair_value": 30.046765, "relative_strength": 2.165634, "rate_of_change": 0.2251112056289952, "market_dynamics": 0.797518, "expectation": {"probability": 46.8934, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.29484, "high": 41.29484, "low": 38.801564, "close": 39.015831, "volume": 782328}, "trend_line": 36.797207, "activity_lines": {"activity_5": 39.658628, "activity_10": 39.281804, "activity_20": 37.012679, "activity_30": 36.583172}, "trend_signal": 0, "fair_value": 30.255037, "relative_strength": -2.350587, "rate_of_change": 0.2299143685557818, "market_dynamics": 0.731659, "expectation": {"probability": 51.0756, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.762606, "high": 41.002656, "low": 38.606776, "close": 39.970287, "volume": 952149}, "trend_line": 36.75825, "activity_lines": {"activity_5": 39.79368, "activity_10": 39.539631, "activity_20": 37.443529, "activity_30": 36.787887}, "trend_signal": 1, "fair_value": 30.470052, "relative_strength": 0.367901, "rate_of_change": -0.10586944818937877, "market_dynamics": 0.765669, "expectation": {"probability": 48.8985, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.957392, "high": 40.885785, "low": 38.957392, "close": 39.444363, "volume": 549598}, "trend_line": 36.780325, "activity_lines": {"activity_5": 39.694989, "activity_10": 39.540339, "activity_20": 37.790806, "activity_30": 36.961184}, "trend_signal": 1, "fair_value": 30.67745, "relative_strength": -2.693594, "rate_of_change": 0.06005454557820614, "market_dynamics": 0.730382, "expectation": {"probability": 53.9289, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.957394, "high": 40.204034, "low": 38.509385, "close": 39.444363, "volume": 576195}, "trend_line": 36.793311, "activity_lines": {"activity_5": 39.563832, "activity_10": 39.532194, "activity_20": 38.112761, "activity_30": 37.133058}, "trend_signal": 1, "fair_value": 30.87848, "relative_strength": -0.711599, "rate_of_change": 0.035306920208032555, "market_dynamics": 0.653191, "expectation": {"probability": 52.0426, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.658628, "high": 41.43119, "low": 37.223792, "close": 37.243271, "volume": 1018204}, "trend_line": 36.667349, "activity_lines": {"activity_5": 38.75222, "activity_10": 39.149349, "activity_20": 38.195963, "activity_30": 37.162087}, "trend_signal": 1, "fair_value": 31.032312, "relative_strength": -6.372713, "rate_of_change": -0.3423502712218567, "market_dynamics": 0.53621, "expectation": {"probability": 51.9017, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.860002, "high": 38.860002, "low": 36.386207, "close": 36.873177, "volume": 496912}, "trend_line": 36.51087, "activity_lines": {"activity_5": 38.035405, "activity_10": 38.732505, "activity_20": 38.214422, "activity_30": 37.175366}, "trend_signal": 1, "fair_value": 31.185395, "relative_strength": -7.934341, "rate_of_change": -0.4267529676061514, "market_dynamics": 0.289935, "expectation": {"probability": 51.5741, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.788672, "high": 37.983459, "low": 34.418856, "close": 35.061653, "volume": 502654}, "trend_line": 36.362832, "activity_lines": {"activity_5": 36.857592, "activity_10": 38.001877, "activity_20": 38.04876, "activity_30": 37.081869}, "trend_signal": 1, "fair_value": 31.295025, "relative_strength": -11.514508, "rate_of_change": -0.40546281148600316, "market_dynamics": -0.117907, "expectation": {"probability": 51.521, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.905829, "high": 35.743413, "low": 32.918997, "close": 34.048763, "volume": 722067}, "trend_line": 36.178434, "activity_lines": {"activity_5": 35.669391, "activity_10": 37.160397, "activity_20": 37.774203, "activity_30": 36.932574}, "trend_signal": 0, "fair_value": 31.421761, "relative_strength": -13.800634, "rate_of_change": -0.5071057171784489, "market_dynamics": -0.501846, "expectation": {"probability": 52.3619, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.717622, "high": 34.301986, "low": 31.945065, "close": 34.146156, "volume": 488126}, "trend_line": 36.033642, "activity_lines": {"activity_5": 34.873361, "activity_10": 36.425873, "activity_20": 37.493153, "activity_30": 36.801459}, "trend_signal": 0, "fair_value": 31.540506, "relative_strength": -14.160602, "rate_of_change": -0.40021632777140786, "market_dynamics": -0.815989, "expectation": {"probability": 46.5993, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.061658, "high": 36.834218, "low": 34.516249, "close": 35.879761, "volume": 501239}, "trend_line": 35.927808, "activity_lines": {"activity_5": 35.008413, "activity_10": 36.117401, "activity_20": 37.360698, "activity_30": 36.791531}, "trend_signal": 0, "fair_value": 31.666119, "relative_strength": -11.355701, "rate_of_change": -0.29370886240142347, "market_dynamics": -0.948212, "expectation": {"probability": 47.5182, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.548623, "high": 37.009526, "low": 35.490185, "close": 35.529144, "volume": 298589}, "trend_line": 35.885604, "activity_lines": {"activity_5": 35.117494, "activity_10": 35.82947, "activity_20": 37.178712, "activity_30": 36.765811}, "trend_signal": 0, "fair_value": 31.788235, "relative_strength": -10.698267, "rate_of_change": -0.11746889762937426, "market_dynamics": -0.919017, "expectation": {"probability": 53.2492, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.035593, "high": 36.19142, "low": 32.237243, "close": 32.354118, "volume": 1767674}, "trend_line": 35.866125, "activity_lines": {"activity_5": 34.257835, "activity_10": 35.027657, "activity_20": 36.673564, "activity_30": 36.537973}, "trend_signal": 0, "fair_value": 31.880135, "relative_strength": -11.51821, "rate_of_change": -0.054280819684695905, "market_dynamics": -0.793862, "expectation": {"probability": 52.3898, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.315441, "high": 35.402531, "low": 29.218048, "close": 35.402531, "volume": 1113132}, "trend_line": 35.908654, "activity_lines": {"activity_5": 34.594816, "activity_10": 34.918575, "activity_20": 36.452713, "activity_30": 36.508064}, "trend_signal": 0, "fair_value": 32.001315, "relative_strength": -3.557021, "rate_of_change": 0.11857706958864896, "market_dynamics": -0.615173, "expectation": {"probability": 46.8418, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.938195, "high": 37.009528, "low": 35.597316, "close": 36.619949, "volume": 276833}, "trend_line": 36.018384, "activity_lines": {"activity_5": 35.247351, "activity_10": 35.104331, "activity_20": 36.364734, "activity_30": 36.553954}, "trend_signal": 0, "fair_value": 32.136042, "relative_strength": -2.679236, "rate_of_change": 0.3055809332201619, "market_dynamics": -0.574227, "expectation": {"probability": 44.4034, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.619952, "high": 38.178247, "low": 35.646014, "close": 37.058224, "volume": 695790}, "trend_line": 36.21869, "activity_lines": {"activity_5": 35.881059, "activity_10": 35.421126, "activity_20": 36.338623, "activity_30": 36.62104}, "trend_signal": 0, "fair_value": 32.281196, "relative_strength": -1.79848, "rate_of_change": 0.5561215628108267, "market_dynamics": -0.387238, "expectation": {"probability": 45.1277, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.522558, "high": 37.886066, "low": 36.376466, "close": 36.912136, "volume": 409763}, "trend_line": 36.30115, "activity_lines": {"activity_5": 36.387507, "activity_10": 35.714724, "activity_20": 36.3082, "activity_30": 36.665779}, "trend_signal": 0, "fair_value": 32.397944, "relative_strength": -5.073424, "rate_of_change": 0.2276725083099293, "market_dynamics": -0.319389, "expectation": {"probability": 49.1109, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.009523, "high": 38.713914, "low": 35.646017, "close": 37.204315, "volume": 1117776}, "trend_line": 36.459577, "activity_lines": {"activity_5": 36.899148, "activity_10": 36.060737, "activity_20": 36.309499, "activity_30": 36.724048}, "trend_signal": 0, "fair_value": 32.401377, "relative_strength": -3.375004, "rate_of_change": 0.4364241904182187, "market_dynamics": -0.151045, "expectation": {"probability": 45.2802, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.275643, "high": 40.174815, "low": 37.496495, "close": 38.957394, "volume": 1069171}, "trend_line": 36.733577, "activity_lines": {"activity_5": 37.671802, "activity_10": 36.686534, "activity_20": 36.486755, "activity_30": 36.885197}, "trend_signal": 0, "fair_value": 32.416049, "relative_strength": -2.23964, "rate_of_change": 0.7515172213873841, "market_dynamics": 0.167405, "expectation": {"probability": 47.2021, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.200881, "high": 39.882636, "low": 37.69128, "close": 37.983459, "volume": 480493}, "trend_line": 36.977061, "activity_lines": {"activity_5": 37.882821, "activity_10": 37.046004, "activity_20": 36.571255, "activity_30": 36.965835}, "trend_signal": 0, "fair_value": 32.428535, "relative_strength": -3.440941, "rate_of_change": 0.6628377083995993, "market_dynamics": 0.312517, "expectation": {"probability": 49.264, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.421731, "high": 39.34697, "low": 36.522557, "close": 38.373035, "volume": 211521}, "trend_line": 37.173146, "activity_lines": {"activity_5": 38.132797, "activity_10": 37.406537, "activity_20": 36.703617, "activity_30": 37.055897}, "trend_signal": 0, "fair_value": 32.381711, "relative_strength": -2.939172, "rate_of_change": 0.5302882238261273, "market_dynamics": 0.481881, "expectation": {"probability": 47.5393, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.399101, "high": 40.320905, "low": 37.399101, "close": 39.590454, "volume": 342085}, "trend_line": 37.453964, "activity_lines": {"activity_5": 38.700926, "activity_10": 37.943087, "activity_20": 36.962128, "activity_30": 37.211853}, "trend_signal": 0, "fair_value": 32.378902, "relative_strength": -1.148462, "rate_of_change": 0.7554324296361584, "market_dynamics": 0.581149, "expectation": {"probability": 48.2223, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.957395, "high": 40.223511, "low": 38.957395, "close": 39.249577, "volume": 346984}, "trend_line": 37.726017, "activity_lines": {"activity_5": 38.976875, "activity_10": 38.343817, "activity_20": 37.185437, "activity_30": 37.327699}, "trend_signal": 0, "fair_value": 32.431345, "relative_strength": -4.340287, "rate_of_change": 0.7263663733964172, "market_dynamics": 0.570811, "expectation": {"probability": 50.7899, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.152182, "high": 39.833937, "low": 38.519123, "close": 39.103489, "volume": 275517}, "trend_line": 37.730887, "activity_lines": {"activity_5": 39.067776, "activity_10": 38.592614, "activity_20": 37.398265, "activity_30": 37.416568}, "trend_signal": 0, "fair_value": 32.518125, "relative_strength": -5.49733, "rate_of_change": 0.012908863397914302, "market_dynamics": 0.599535, "expectation": {"probability": 49.7856, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.811302, "high": 40.515688, "low": 37.691281, "close": 40.320904, "volume": 948813}, "trend_line": 37.713356, "activity_lines": {"activity_5": 39.554743, "activity_10": 38.995468, "activity_20": 37.728661, "activity_30": 37.583666}, "trend_signal": 0, "fair_value": 32.598037, "relative_strength": -0.072469, "rate_of_change": -0.046463259663111794, "market_dynamics": 0.743044, "expectation": {"probability": 47.2692, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40.126117, "high": 44.31404, "low": 40.126117, "close": 43.827072, "volume": 711667}, "trend_line": 37.871783, "activity_lines": {"activity_5": 41.054603, "activity_10": 39.968518, "activity_20": 38.388804, "activity_30": 37.978099}, "trend_signal": 1, "fair_value": 32.689812, "relative_strength": 7.048624, "rate_of_change": 0.42008194656557, "market_dynamics": 0.874588, "expectation": {"probability": 45.7105, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.508824, "high": 46.06712, "low": 42.609651, "close": 45.921032, "volume": 868187}, "trend_line": 38.144809, "activity_lines": {"activity_5": 42.888848, "activity_10": 41.199218, "activity_20": 39.217019, "activity_30": 38.497405}, "trend_signal": 1, "fair_value": 32.80375, "relative_strength": 12.40416, "rate_of_change": 0.7209219592328187, "market_dynamics": 1.093022, "expectation": {"probability": 46.6314, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.576717, "high": 52.592482, "low": 45.774939, "close": 49.183712, "volume": 2045246}, "trend_line": 38.481142, "activity_lines": {"activity_5": 45.388613, "activity_10": 42.859334, "activity_20": 40.312882, "activity_30": 39.209593}, "trend_signal": 1, "fair_value": 32.941724, "relative_strength": 20.967002, "rate_of_change": 0.8817267901380663, "market_dynamics": 1.405025, "expectation": {"probability": 47.7024, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.670679, "high": 51.131582, "low": 48.891532, "close": 49.96286, "volume": 716030}, "trend_line": 38.84799, "activity_lines": {"activity_5": 47.485819, "activity_10": 44.443306, "activity_20": 41.415701, "activity_30": 39.950349}, "trend_signal": 1, "fair_value": 33.064714, "relative_strength": 22.880925, "rate_of_change": 0.9533189009827321, "market_dynamics": 1.541275, "expectation": {"probability": 48.1255, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.547224, "high": 51.034189, "low": 47.38193, "close": 47.820198, "volume": 652451}, "trend_line": 39.100564, "activity_lines": {"activity_5": 48.144847, "activity_10": 45.437604, "activity_20": 42.238675, "activity_30": 40.529201}, "trend_signal": 1, "fair_value": 33.179589, "relative_strength": 18.120137, "rate_of_change": 0.6501597637355128, "market_dynamics": 1.586669, "expectation": {"probability": 51.1679, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.501953, "high": 51.618549, "low": 47.771507, "close": 51.034187, "volume": 815166}, "trend_line": 39.451181, "activity_lines": {"activity_5": 49.375251, "activity_10": 46.837414, "activity_20": 43.302629, "activity_30": 41.299112}, "trend_signal": 1, "fair_value": 33.29696, "relative_strength": 24.389873, "rate_of_change": 0.8967057354978301, "market_dynamics": 1.596686, "expectation": {"probability": 48.2521, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 51.423759, "high": 51.423759, "low": 48.891532, "close": 49.183712, "volume": 608760}, "trend_line": 39.79011, "activity_lines": {"activity_5": 49.508356, "activity_10": 47.670571, "activity_20": 44.118184, "activity_30": 41.927017}, "trend_signal": 1, "fair_value": 33.427443, "relative_strength": 18.726474, "rate_of_change": 0.859109895848239, "market_dynamics": 1.453052, "expectation": {"probability": 51.1587, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.794136, "high": 52.397693, "low": 48.550652, "close": 51.326366, "volume": 1030906}, "trend_line": 40.168646, "activity_lines": {"activity_5": 50.138166, "activity_10": 48.718878, "activity_20": 45.072779, "activity_30": 42.671292}, "trend_signal": 1, "fair_value": 33.567602, "relative_strength": 21.318968, "rate_of_change": 0.9513318761873341, "market_dynamics": 1.429321, "expectation": {"probability": 48.2655, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 52.105517, "high": 55.124712, "low": 50.839402, "close": 54.929928, "volume": 877319}, "trend_line": 40.684831, "activity_lines": {"activity_5": 51.826321, "activity_10": 50.202801, "activity_20": 46.280226, "activity_30": 43.623633}, "trend_signal": 1, "fair_value": 33.744908, "relative_strength": 30.482117, "rate_of_change": 1.285044559380966, "market_dynamics": 1.45974, "expectation": {"probability": 49.1894, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 55.416895, "high": 57.364768, "low": 54.540352, "close": 56.196045, "volume": 863172}, "trend_line": 41.243221, "activity_lines": {"activity_5": 53.605376, "activity_10": 51.629173, "activity_20": 47.515269, "activity_30": 44.624356}, "trend_signal": 1, "fair_value": 33.954679, "relative_strength": 34.091236, "rate_of_change": 1.3724771279005576, "market_dynamics": 1.437201, "expectation": {"probability": 50.212, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 56.488223, "high": 56.488223, "low": 50.839399, "close": 52.105515, "volume": 795799}, "trend_line": 41.738629, "activity_lines": {"activity_5": 53.462532, "activity_10": 52.023174, "activity_20": 48.267517, "activity_30": 45.325149}, "trend_signal": 1, "fair_value": 34.142286, "relative_strength": 21.514476, "rate_of_change": 1.201186493169398, "market_dynamics": 1.383855, "expectation": {"probability": 53.1842, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 52.689874, "high": 56.196044, "low": 52.105514, "close": 52.982056, "volume": 607335}, "trend_line": 42.275592, "activity_lines": {"activity_5": 53.540446, "activity_10": 52.426029, "activity_20": 49.031592, "activity_30": 46.050532}, "trend_signal": 1, "fair_value": 34.378153, "relative_strength": 23.452065, "rate_of_change": 1.2864893094595897, "market_dynamics": 1.241697, "expectation": {"probability": 50.2066, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 52.787269, "high": 55.416894, "low": 52.008121, "close": 53.469025, "volume": 557413}, "trend_line": 42.889171, "activity_lines": {"activity_5": 53.527461, "activity_10": 52.789041, "activity_20": 49.765522, "activity_30": 46.772689}, "trend_signal": 1, "fair_value": 34.613396, "relative_strength": 22.417956, "rate_of_change": 1.4513788476338647, "market_dynamics": 1.050094, "expectation": {"probability": 50.7359, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 53.566416, "high": 54.053384, "low": 51.618549, "close": 51.910728, "volume": 505728}, "trend_line": 43.484569, "activity_lines": {"activity_5": 52.852199, "activity_10": 52.790812, "activity_20": 50.273591, "activity_30": 47.354725}, "trend_signal": 1, "fair_value": 34.821293, "relative_strength": 19.040489, "rate_of_change": 1.388224547403826, "market_dynamics": 0.714803, "expectation": {"probability": 53.7183, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 52.105513, "high": 53.079448, "low": 44.801005, "close": 48.501957, "volume": 837301}, "trend_line": 43.963096, "activity_lines": {"activity_5": 51.24196, "activity_10": 52.13739, "activity_20": 50.395333, "activity_30": 47.678427}, "trend_signal": 1, "fair_value": 35.027942, "relative_strength": 10.635152, "rate_of_change": 1.1004524386570318, "market_dynamics": 0.341256, "expectation": {"probability": 53.1443, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47.381932, "high": 47.625415, "low": 42.658347, "close": 43.778374, "volume": 800102}, "trend_line": 44.226383, "activity_lines": {"activity_5": 48.570133, "activity_10": 50.612739, "activity_20": 50.017121, "activity_30": 47.66651}, "trend_signal": 1, "fair_value": 35.184459, "relative_strength": 1.158226, "rate_of_change": 0.5988818439902374, "market_dynamics": -0.143769, "expectation": {"probability": 52.2466, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.366168, "high": 44.167945, "low": 41.879199, "close": 42.853134, "volume": 451154}, "trend_line": 44.470516, "activity_lines": {"activity_5": 46.145035, "activity_10": 49.051787, "activity_20": 49.525052, "activity_30": 47.577913}, "trend_signal": 1, "fair_value": 35.302143, "relative_strength": -2.521928, "rate_of_change": 0.552007610479937, "market_dynamics": -0.671862, "expectation": {"probability": 52.5086, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.853136, "high": 43.583584, "low": 41.051355, "close": 42.366165, "volume": 660578}, "trend_line": 44.804251, "activity_lines": {"activity_5": 44.232875, "activity_10": 47.517397, "activity_20": 48.971069, "activity_30": 47.442148}, "trend_signal": 0, "fair_value": 35.37113, "relative_strength": -2.02887, "rate_of_change": 0.7504635205941779, "market_dynamics": -1.009261, "expectation": {"probability": 52.9112, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.853137, "high": 44.070556, "low": 41.976589, "close": 42.268772, "volume": 716554}, "trend_line": 45.033126, "activity_lines": {"activity_5": 43.028442, "activity_10": 46.128211, "activity_20": 48.392969, "activity_30": 47.278569}, "trend_signal": 0, "fair_value": 35.446048, "relative_strength": -1.796237, "rate_of_change": 0.5108332242849057, "market_dynamics": -1.15567, "expectation": {"probability": 52.6434, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.827068, "high": 43.827068, "low": 41.587018, "close": 42.268772, "volume": 403223}, "trend_line": 45.22142, "activity_lines": {"activity_5": 42.466806, "activity_10": 44.969229, "activity_20": 47.799796, "activity_30": 47.100224}, "trend_signal": 0, "fair_value": 35.536574, "relative_strength": -3.066632, "rate_of_change": 0.4181233166003157, "market_dynamics": -1.22255, "expectation": {"probability": 49.6129, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.268775, "high": 45.677546, "low": 40.515689, "close": 41.100052, "volume": 302676}, "trend_line": 45.356148, "activity_lines": {"activity_5": 41.931142, "activity_10": 43.850974, "activity_20": 47.086041, "activity_30": 46.834329}, "trend_signal": 0, "fair_value": 35.647702, "relative_strength": -3.855426, "rate_of_change": 0.2979296094638238, "market_dynamics": -1.219137, "expectation": {"probability": 50.4114, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.489624, "high": 41.949781, "low": 40.224466, "close": 41.259655, "volume": 395770}, "trend_line": 45.501065, "activity_lines": {"activity_5": 41.627234, "activity_10": 42.961838, "activity_20": 46.400472, "activity_30": 46.570039}, "trend_signal": 0, "fair_value": 35.717088, "relative_strength": -4.874599, "rate_of_change": 0.3195090553104279, "market_dynamics": -1.248465, "expectation": {"probability": 45.9814, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.259655, "high": 42.196255, "low": 39.928701, "close": 42.196255, "volume": 446668}, "trend_line": 45.667463, "activity_lines": {"activity_5": 41.741758, "activity_10": 42.456128, "activity_20": 45.8263, "activity_30": 46.356825}, "trend_signal": 0, "fair_value": 35.799345, "relative_strength": -3.996935, "rate_of_change": 0.36570133028754587, "market_dynamics": -1.299963, "expectation": {"probability": 46.7385, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.196255, "high": 42.590615, "low": 40.22447, "close": 42.492023, "volume": 424139}, "trend_line": 45.785284, "activity_lines": {"activity_5": 41.966198, "activity_10": 42.209153, "activity_20": 45.31357, "activity_30": 46.151958}, "trend_signal": 0, "fair_value": 35.899106, "relative_strength": -3.917922, "rate_of_change": 0.2579976908285868, "market_dynamics": -1.280701, "expectation": {"probability": 47.614, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.11875, "high": 44.11875, "low": 41.60472, "close": 41.752602, "volume": 576398}, "trend_line": 45.910922, "activity_lines": {"activity_5": 41.929282, "activity_10": 41.998986, "activity_20": 44.765994, "activity_30": 45.891785}, "trend_signal": 0, "fair_value": 35.95698, "relative_strength": -6.390635, "rate_of_change": 0.2744069470007047, "market_dynamics": -1.192931, "expectation": {"probability": 51.436, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.703308, "high": 42.837088, "low": 40.470941, "close": 42.196255, "volume": 155388}, "trend_line": 46.038363, "activity_lines": {"activity_5": 42.074661, "activity_10": 41.9922, "activity_20": 44.289564, "activity_30": 45.652129}, "trend_signal": 0, "fair_value": 36.007085, "relative_strength": -5.621354, "rate_of_change": 0.27758318597913906, "market_dynamics": -1.170834, "expectation": {"probability": 47.6899, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40.914593, "high": 43.92157, "low": 40.914593, "close": 43.477917, "volume": 205168}, "trend_line": 46.167945, "activity_lines": {"activity_5": 42.574181, "activity_10": 42.247209, "activity_20": 43.977283, "activity_30": 45.486939}, "trend_signal": 0, "fair_value": 36.064157, "relative_strength": -4.369151, "rate_of_change": 0.2814652640885739, "market_dynamics": -1.129854, "expectation": {"probability": 48.3789, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.477919, "high": 48.259504, "low": 43.03427, "close": 48.013031, "volume": 887063}, "trend_line": 46.46006, "activity_lines": {"activity_5": 44.437521, "activity_10": 43.315424, "activity_20": 44.124088, "activity_30": 45.605977}, "trend_signal": 0, "fair_value": 36.120958, "relative_strength": 5.523252, "rate_of_change": 0.6327225524116256, "market_dynamics": -0.644878, "expectation": {"probability": 51.2675, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.505976, "high": 49.787638, "low": 47.766556, "close": 49.491871, "volume": 359756}, "trend_line": 46.806339, "activity_lines": {"activity_5": 46.406023, "activity_10": 44.549849, "activity_20": 44.427513, "activity_30": 45.801578}, "trend_signal": 0, "fair_value": 36.178497, "relative_strength": 5.273507, "rate_of_change": 0.7453262006118861, "market_dynamics": -0.279159, "expectation": {"probability": 52.0506, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.555273, "high": 49.590459, "low": 46.33701, "close": 49.491871, "volume": 417830}, "trend_line": 47.112038, "activity_lines": {"activity_5": 47.907868, "activity_10": 45.652945, "activity_20": 44.756833, "activity_30": 45.974838}, "trend_signal": 0, "fair_value": 36.237285, "relative_strength": 6.207397, "rate_of_change": 0.6531145279275037, "market_dynamics": 0.210817, "expectation": {"probability": 50.7743, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.49187, "high": 50.182, "low": 47.322906, "close": 50.083408, "volume": 299471}, "trend_line": 47.320583, "activity_lines": {"activity_5": 49.090941, "activity_10": 46.732264, "activity_20": 45.174414, "activity_30": 46.166539}, "trend_signal": 0, "fair_value": 36.275829, "relative_strength": 5.645311, "rate_of_change": 0.4426575645061266, "market_dynamics": 0.645915, "expectation": {"probability": 49.6903, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.196106, "high": 50.181999, "low": 48.013032, "close": 49.78764, "volume": 258235}, "trend_line": 47.44947, "activity_lines": {"activity_5": 49.649615, "activity_10": 47.594473, "activity_20": 45.573457, "activity_30": 46.325704}, "trend_signal": 0, "fair_value": 36.280949, "relative_strength": 2.579467, "rate_of_change": 0.2723698480215234, "market_dynamics": 0.609248, "expectation": {"probability": 52.0279, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.689052, "high": 50.477767, "low": 47.322905, "close": 48.013031, "volume": 372811}, "trend_line": 47.410447, "activity_lines": {"activity_5": 49.196103, "activity_10": 47.978972, "activity_20": 45.8187, "activity_30": 46.362063}, "trend_signal": 0, "fair_value": 36.302476, "relative_strength": -2.364826, "rate_of_change": -0.08224117150307528, "market_dynamics": 0.619234, "expectation": {"probability": 51.5781, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 48.013031, "high": 49.787639, "low": 47.618672, "close": 49.39328, "volume": 224892}, "trend_line": 47.391461, "activity_lines": {"activity_5": 49.202675, "activity_10": 48.508666, "activity_20": 46.221377, "activity_30": 46.489988}, "trend_signal": 0, "fair_value": 36.360944, "relative_strength": -2.934383, "rate_of_change": -0.04004602614271528, "market_dynamics": 0.53215, "expectation": {"probability": 50.9503, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.196105, "high": 55.604416, "low": 49.146807, "close": 55.111469, "volume": 1251631}, "trend_line": 47.634503, "activity_lines": {"activity_5": 51.121883, "activity_10": 49.952553, "activity_20": 47.18063, "activity_30": 46.988053}, "trend_signal": 0, "fair_value": 36.414551, "relative_strength": 7.423453, "rate_of_change": 0.5128392222387966, "market_dynamics": 0.724019, "expectation": {"probability": 49.6943, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 55.998771, "high": 56.688898, "low": 54.026983, "close": 55.210056, "volume": 1121294}, "trend_line": 47.773699, "activity_lines": {"activity_5": 52.699313, "activity_10": 51.171476, "activity_20": 48.1178, "activity_30": 47.476798}, "trend_signal": 0, "fair_value": 36.533718, "relative_strength": 6.464654, "rate_of_change": 0.29221675725261226, "market_dynamics": 0.9292, "expectation": {"probability": 50.6087, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 54.125574, "high": 57.576203, "low": 54.026982, "close": 56.19595, "volume": 807019}, "trend_line": 48.00744, "activity_lines": {"activity_5": 54.263598, "activity_10": 52.333039, "activity_20": 49.094427, "activity_30": 48.020169}, "trend_signal": 1, "fair_value": 36.676374, "relative_strength": 5.578801, "rate_of_change": 0.48926711745724777, "market_dynamics": 1.108065, "expectation": {"probability": 50.6515, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 57.773378, "high": 61.914134, "low": 55.801591, "close": 61.519779, "volume": 1006802}, "trend_line": 48.347221, "activity_lines": {"activity_5": 57.175272, "activity_10": 54.231333, "activity_20": 50.514548, "activity_30": 48.891933}, "trend_signal": 1, "fair_value": 36.892177, "relative_strength": 13.741463, "rate_of_change": 0.7077673793895175, "market_dynamics": 1.378988, "expectation": {"probability": 51.6373, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 61.322596, "high": 66.547834, "low": 59.055041, "close": 65.956299, "volume": 1164987}, "trend_line": 48.714766, "activity_lines": {"activity_5": 60.665336, "activity_10": 56.69069, "activity_20": 52.265988, "activity_30": 50.028003}, "trend_signal": 1, "fair_value": 37.120499, "relative_strength": 20.192134, "rate_of_change": 0.7602194963801535, "market_dynamics": 1.436665, "expectation": {"probability": 52.6074, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 66.745008, "high": 69.801285, "low": 65.167579, "close": 67.139366, "volume": 717989}, "trend_line": 49.079544, "activity_lines": {"activity_5": 63.445555, "activity_10": 59.065797, "activity_20": 54.017303, "activity_30": 51.216687}, "trend_signal": 1, "fair_value": 37.369203, "relative_strength": 17.311516, "rate_of_change": 0.7488037610608684, "market_dynamics": 1.460269, "expectation": {"probability": 53.2125, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 67.632313, "high": 69.998459, "low": 64.477456, "close": 65.759117, "volume": 1211938}, "trend_line": 49.534664, "activity_lines": {"activity_5": 64.96383, "activity_10": 60.869086, "activity_20": 55.518734, "activity_30": 52.292788}, "trend_signal": 1, "fair_value": 37.639651, "relative_strength": 14.873502, "rate_of_change": 0.9273109790914131, "market_dynamics": 1.576584, "expectation": {"probability": 54.3875, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 67.435141, "high": 69.406929, "low": 62.702848, "close": 63.491566, "volume": 895810}, "trend_line": 49.884981, "activity_lines": {"activity_5": 65.022985, "activity_10": 61.97508, "activity_20": 56.686784, "activity_30": 53.193233}, "trend_signal": 1, "fair_value": 37.896687, "relative_strength": 14.605153, "rate_of_change": 0.70721585998848, "market_dynamics": 1.517292, "expectation": {"probability": 53.7945, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 64.773222, "high": 67.43514, "low": 63.491565, "close": 65.857712, "volume": 576882}, "trend_line": 50.297937, "activity_lines": {"activity_5": 65.38448, "activity_10": 63.26212, "activity_20": 57.974314, "activity_30": 54.223732}, "trend_signal": 1, "fair_value": 38.180878, "relative_strength": 16.727226, "rate_of_change": 0.8278162920418753, "market_dynamics": 1.362182, "expectation": {"probability": 52.5835, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 65.561938, "high": 67.533731, "low": 64.47746, "close": 64.773224, "volume": 383495}, "trend_line": 50.726687, "activity_lines": {"activity_5": 65.095284, "activity_10": 64.027532, "activity_20": 59.045887, "activity_30": 55.157622}, "trend_signal": 1, "fair_value": 38.456868, "relative_strength": 12.833286, "rate_of_change": 0.8524206469939332, "market_dynamics": 1.196404, "expectation": {"probability": 53.6984, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 67.533731, "high": 67.533731, "low": 60.139526, "close": 64.378868, "volume": 760414}, "trend_line": 51.255917, "activity_lines": {"activity_5": 64.753508, "activity_10": 64.441607, "activity_20": 59.973801, "activity_30": 56.038408}, "trend_signal": 1, "fair_value": 38.691623, "relative_strength": 14.283176, "rate_of_change": 1.0432969927643774, "market_dynamics": 0.983376, "expectation": {"probability": 53.1338, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 64.773223, "high": 65.364763, "low": 62.60426, "close": 65.16758, "volume": 307355}, "trend_line": 51.968891, "activity_lines": {"activity_5": 64.858669, "activity_10": 64.830586, "activity_20": 60.869086, "activity_30": 56.935934}, "trend_signal": 1, "fair_value": 38.931808, "relative_strength": 12.395785, "rate_of_change": 1.3910081835039703, "market_dynamics": 0.801864, "expectation": {"probability": 51.9046, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 65.660525, "high": 65.857711, "low": 59.900002, "close": 60.599998, "volume": 575332}, "trend_line": 52.560453, "activity_lines": {"activity_5": 63.480738, "activity_10": 64.20805, "activity_20": 61.219976, "activity_30": 57.49278}, "trend_signal": 1, "fair_value": 39.163815, "relative_strength": 2.851962, "rate_of_change": 1.1383002188751792, "market_dynamics": 0.519341, "expectation": {"probability": 53.0572, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 60.599998, "high": 63.299999, "low": 58.400002, "close": 61.900002, "volume": 763954}, "trend_line": 53.211581, "activity_lines": {"activity_5": 62.728913, "activity_10": 63.741805, "activity_20": 61.613142, "activity_30": 58.095331}, "trend_signal": 1, "fair_value": 39.410774, "relative_strength": 6.873553, "rate_of_change": 1.2388173290667794, "market_dynamics": 0.273886, "expectation": {"probability": 51.7696, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/251c3f09-3814-471e-8018-49b36d8929e4/", "share_image": "https://sharemaestro.com/terminal/251c3f09-3814-471e-8018-49b36d8929e4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}