{"ticker": {"uuid": "251fd2e0-c4dc-463f-950a-8c83422c6d23", "symbol": "302190", "name": "Mirae Asset Tiger KTB 3 - 10 ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 302190 fell 1.25%, moving from 50,770.00 to 50,135.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -52.35 and has softened across the 12-week window. Market Dynamics is -0.81 on the latest week. Expectation is undecided at 46.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "50,135.00"}, {"label": "12-Week Change", "value": "-1.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.49%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-52.35"}, {"label": "Market Dynamics", "value": "-0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 50155.0, "high": 50205.0, "low": 49795.0, "close": 50135.0, "volume": 93716}, "trend_line": 50817.239323, "activity_lines": {"activity_5": 50070.333333, "activity_10": 50273.727273, "activity_20": 50486.119048, "activity_30": 50627.525823}, "trend_signal": 0, "fair_value": 50079.092148, "relative_strength": -52.352016, "rate_of_change": -0.11337855538709905, "market_dynamics": -0.812192, "expectation": {"probability": 46.4929, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 47309.949501, "high": 47435.762002, "low": 47126.069231, "close": 47213.175781, "volume": 14539}, "trend_line": 47140.157813, "activity_lines": {"activity_5": 47343.501563, "activity_10": 47511.160653, "activity_20": 47482.537258, "activity_30": 47364.173832}, "trend_signal": 1, "fair_value": 48169.691932, "relative_strength": -7.420645, "rate_of_change": 0.10918961526228603, "market_dynamics": -0.372061, "expectation": {"probability": 42.4465, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 47121.236341, "high": 47285.755271, "low": 46927.677522, "close": 47053.488281, "volume": 26058}, "trend_line": 47178.464193, "activity_lines": {"activity_5": 47211.238021, "activity_10": 47410.247656, "activity_20": 47449.471484, "activity_30": 47358.58225}, "trend_signal": 1, "fair_value": 48149.541416, "relative_strength": -7.135749, "rate_of_change": 0.08126061043740912, "market_dynamics": -0.688725, "expectation": {"probability": 42.1759, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 47019.616479, "high": 47227.689433, "low": 46966.387613, "close": 47072.84375, "volume": 12545}, "trend_line": 47201.048047, "activity_lines": {"activity_5": 47143.170312, "activity_10": 47325.083026, "activity_20": 47419.723791, "activity_30": 47351.768028}, "trend_signal": 0, "fair_value": 48128.561899, "relative_strength": -4.98957, "rate_of_change": 0.04786898934990686, "market_dynamics": -0.886857, "expectation": {"probability": 45.7277, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 47092.201331, "high": 47309.95384, "low": 46888.965877, "close": 47014.777344, "volume": 17164}, "trend_line": 47218.518099, "activity_lines": {"activity_5": 47092.522656, "activity_10": 47242.821804, "activity_20": 47387.810156, "activity_30": 47339.750563}, "trend_signal": 0, "fair_value": 48107.656901, "relative_strength": -4.735042, "rate_of_change": 0.03701200020518311, "market_dynamics": -1.125322, "expectation": {"probability": 42.9647, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 46782.510494, "high": 46864.771839, "low": 46753.477078, "close": 46816.382813, "volume": 2846}, "trend_line": 47223.972136, "activity_lines": {"activity_5": 46978.647136, "activity_10": 47137.069958, "activity_20": 47338.292188, "activity_30": 47313.806351}, "trend_signal": 0, "fair_value": 48086.165139, "relative_strength": -3.607722, "rate_of_change": 0.011550631446249019, "market_dynamics": -1.338352, "expectation": {"probability": 42.5265, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 46855.095029, "high": 47261.561467, "low": 46671.216726, "close": 47135.75, "volume": 6237}, "trend_line": 47230.854948, "activity_lines": {"activity_5": 47012.519271, "activity_10": 47105.573154, "activity_20": 47318.014955, "activity_30": 47308.1146}, "trend_signal": 0, "fair_value": 48065.916492, "relative_strength": -6.505065, "rate_of_change": 0.014574826488931734, "market_dynamics": -1.318021, "expectation": {"probability": 45.1515, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 47106.715785, "high": 47372.854809, "low": 47092.199078, "close": 47203.496094, "volume": 19838}, "trend_line": 47253.980078, "activity_lines": {"activity_5": 47074.135156, "activity_10": 47099.942685, "activity_20": 47302.761105, "activity_30": 47306.349513}, "trend_signal": 0, "fair_value": 48044.940555, "relative_strength": -5.571195, "rate_of_change": 0.04896191276965142, "market_dynamics": -1.211309, "expectation": {"probability": 45.6864, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 47188.978161, "high": 47276.078408, "low": 46995.423189, "close": 47082.523438, "volume": 12098}, "trend_line": 47286.400781, "activity_lines": {"activity_5": 47085.426302, "activity_10": 47085.338139, "activity_20": 47271.584933, "activity_30": 47295.287794}, "trend_signal": 0, "fair_value": 48022.891326, "relative_strength": -5.648714, "rate_of_change": 0.06860946516352856, "market_dynamics": -1.128114, "expectation": {"probability": 43.2689, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 46922.839329, "high": 46922.839329, "low": 46676.052242, "close": 46743.796875, "volume": 5095}, "trend_line": 47293.658985, "activity_lines": {"activity_5": 46983.163281, "activity_10": 47019.000639, "activity_20": 47207.918657, "activity_30": 47260.281091}, "trend_signal": 0, "fair_value": 47998.998398, "relative_strength": -6.036321, "rate_of_change": 0.015349453289161319, "market_dynamics": -1.121827, "expectation": {"probability": 42.8464, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 46888.96282, "high": 47092.201012, "low": 46811.542545, "close": 46869.609375, "volume": 11663}, "trend_line": 47278.658203, "activity_lines": {"activity_5": 46940.903125, "activity_10": 46981.25696, "activity_20": 47159.183947, "activity_30": 47232.923051}, "trend_signal": 0, "fair_value": 47977.192608, "relative_strength": -5.323809, "rate_of_change": -0.031718379000365685, "market_dynamics": -1.127008, "expectation": {"probability": 45.3522, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 46801.865588, "high": 46806.704491, "low": 46574.4375, "close": 46719.605469, "volume": 40026}, "trend_line": 47257.528386, "activity_lines": {"activity_5": 46845.093229, "activity_10": 46926.533523, "activity_20": 47100.932924, "activity_30": 47196.855133}, "trend_signal": 0, "fair_value": 47954.484851, "relative_strength": -2.346445, "rate_of_change": -0.0446920826502224, "market_dynamics": -1.150766, "expectation": {"probability": 43.0092, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 46719.604436, "high": 46917.999625, "low": 46516.369588, "close": 46709.925781, "volume": 59882}, "trend_line": 47235.753386, "activity_lines": {"activity_5": 46773.79974, "activity_10": 46879.024148, "activity_20": 47045.700279, "activity_30": 47161.525933}, "trend_signal": 0, "fair_value": 47933.263747, "relative_strength": -2.933463, "rate_of_change": -0.046077314543712534, "market_dynamics": -1.162589, "expectation": {"probability": 42.8363, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 46709.925734, "high": 47140.586218, "low": 46705.086832, "close": 47101.875, "volume": 94316}, "trend_line": 47213.171745, "activity_lines": {"activity_5": 46866.060677, "activity_10": 46909.024858, "activity_20": 47032.635026, "activity_30": 47152.888617}, "trend_signal": 0, "fair_value": 47915.329477, "relative_strength": -3.763415, "rate_of_change": -0.047806247135437685, "market_dynamics": -0.776366, "expectation": {"probability": 44.9418, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 47009.941036, "high": 47029.296647, "low": 46608.309111, "close": 46840.574219, "volume": 78486}, "trend_line": 47198.332292, "activity_lines": {"activity_5": 46869.93125, "activity_10": 46890.988494, "activity_20": 46998.071224, "activity_30": 47128.850067}, "trend_signal": 0, "fair_value": 47895.362831, "relative_strength": -3.602758, "rate_of_change": -0.031430747928033534, "market_dynamics": -0.606824, "expectation": {"probability": 42.5639, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 46772.834769, "high": 46850.257014, "low": 46627.667684, "close": 46792.1875, "volume": 55113}, "trend_line": 47205.752083, "activity_lines": {"activity_5": 46851.221094, "activity_10": 46867.321875, "activity_20": 46963.023754, "activity_30": 47102.647178}, "trend_signal": 0, "fair_value": 47874.430764, "relative_strength": -5.574914, "rate_of_change": 0.015720451633961432, "market_dynamics": -0.500748, "expectation": {"probability": 41.8371, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 46695.412323, "high": 51292.369762, "low": 46453.468403, "close": 46632.507813, "volume": 157507}, "trend_line": 47198.977735, "activity_lines": {"activity_5": 46784.445834, "activity_10": 46815.0625, "activity_20": 46917.123698, "activity_30": 47065.663676}, "trend_signal": 0, "fair_value": 47851.134866, "relative_strength": -2.301839, "rate_of_change": -0.014350683340640229, "market_dynamics": -0.349747, "expectation": {"probability": 41.0421, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 46714.767935, "high": 46729.284643, "low": 46530.89085, "close": 46642.179688, "volume": 66832}, "trend_line": 47211.075, "activity_lines": {"activity_5": 46726.701042, "activity_10": 46773.711506, "activity_20": 46878.089677, "activity_30": 47029.741222}, "trend_signal": 0, "fair_value": 47827.692483, "relative_strength": -0.383845, "rate_of_change": 0.025630353835028236, "market_dynamics": -0.545791, "expectation": {"probability": 42.9671, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 46284.103832, "high": 46284.103832, "low": 45940.541744, "close": 46211.515625, "volume": 98649}, "trend_line": 47183.654427, "activity_lines": {"activity_5": 46529.917969, "activity_10": 46664.263708, "activity_20": 46804.123214, "activity_30": 46965.25352}, "trend_signal": 0, "fair_value": 47803.365785, "relative_strength": 1.091488, "rate_of_change": -0.05808080625149032, "market_dynamics": -0.6561, "expectation": {"probability": 44.3909, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 46492.173421, "high": 46617.982771, "low": 46245.389403, "close": 46409.914063, "volume": 149584}, "trend_line": 47151.879037, "activity_lines": {"activity_5": 46458.625, "activity_10": 46606.724858, "activity_20": 46755.780227, "activity_30": 46915.334787}, "trend_signal": 0, "fair_value": 47779.357848, "relative_strength": -0.298894, "rate_of_change": -0.06734406307837745, "market_dynamics": -0.669398, "expectation": {"probability": 42.9265, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 46424.432795, "high": 46458.305114, "low": 45945.377543, "close": 46105.0625, "volume": 135281}, "trend_line": 47093.005729, "activity_lines": {"activity_5": 46314.425521, "activity_10": 46499.829049, "activity_20": 46681.491462, "activity_30": 46847.798236}, "trend_signal": 0, "fair_value": 47753.574419, "relative_strength": 2.469661, "rate_of_change": -0.12485887986309988, "market_dynamics": -0.831472, "expectation": {"probability": 44.6586, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 46085.708397, "high": 46293.776682, "low": 45969.576899, "close": 46201.839844, "volume": 47618}, "trend_line": 47048.165104, "activity_lines": {"activity_5": 46248.29349, "activity_10": 46424.429972, "activity_20": 46622.75625, "activity_30": 46790.303663}, "trend_signal": 0, "fair_value": 47729.483549, "relative_strength": 5.879248, "rate_of_change": -0.09521716506700721, "market_dynamics": -1.045844, "expectation": {"probability": 43.6047, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 46158.293111, "high": 46661.536239, "low": 46056.676154, "close": 46647.019531, "volume": 53223}, "trend_line": 47012.195964, "activity_lines": {"activity_5": 46359.265885, "activity_10": 46439.386577, "activity_20": 46611.234989, "activity_30": 46764.423303}, "trend_signal": 0, "fair_value": 47708.305965, "relative_strength": 3.885871, "rate_of_change": -0.07645173817191649, "market_dynamics": -0.943358, "expectation": {"probability": 44.3573, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 46816.380129, "high": 47048.650746, "low": 46695.41053, "close": 46961.550781, "volume": 97861}, "trend_line": 46983.807813, "activity_lines": {"activity_5": 46574.759375, "activity_10": 46512.674432, "activity_20": 46631.60465, "activity_30": 46761.155872}, "trend_signal": 0, "fair_value": 47690.186974, "relative_strength": 2.67873, "rate_of_change": -0.06038465214800363, "market_dynamics": -0.62629, "expectation": {"probability": 45.1985, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 46922.838903, "high": 47609.962069, "low": 46869.610974, "close": 47455.117188, "volume": 22255}, "trend_line": 46975.420443, "activity_lines": {"activity_5": 46904.772656, "activity_10": 46678.252983, "activity_20": 46699.510603, "activity_30": 46791.562929}, "trend_signal": 0, "fair_value": 47674.814904, "relative_strength": 1.184711, "rate_of_change": -0.017851618228516646, "market_dynamics": -0.107638, "expectation": {"probability": 49.0347, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 47459.959568, "high": 47658.349962, "low": 47445.44286, "close": 47508.34375, "volume": 17136}, "trend_line": 46968.807292, "activity_lines": {"activity_5": 47182.847917, "activity_10": 46842.335582, "activity_20": 46770.388895, "activity_30": 46825.945077}, "trend_signal": 0, "fair_value": 47660.34991, "relative_strength": 0.21186, "rate_of_change": -0.014077896350133618, "market_dynamics": 0.525891, "expectation": {"probability": 52.1141, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 47455.117562, "high": 47909.972842, "low": 47411.567439, "close": 47774.484375, "volume": 23237}, "trend_line": 46965.258854, "activity_lines": {"activity_5": 47456.084635, "activity_10": 47041.786364, "activity_20": 46863.318862, "activity_30": 46877.924244}, "trend_signal": 0, "fair_value": 47647.829227, "relative_strength": 0.438805, "rate_of_change": -0.007554882068726444, "market_dynamics": 0.962151, "expectation": {"probability": 54.1719, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 47905.133472, "high": 48253.536714, "low": 47890.616765, "close": 48113.203125, "volume": 76853}, "trend_line": 46971.710677, "activity_lines": {"activity_5": 47737.384635, "activity_10": 47282.059162, "activity_20": 46985.466165, "activity_30": 46951.985165}, "trend_signal": 0, "fair_value": 47637.152194, "relative_strength": 0.6778, "rate_of_change": 0.013737437325874683, "market_dynamics": 1.156098, "expectation": {"probability": 55.458, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 48026.105328, "high": 48718.069134, "low": 48001.910817, "close": 48553.546875, "volume": 63087}, "trend_line": 47002.679688, "activity_lines": {"activity_5": 48067.720313, "activity_10": 47575.64858, "activity_20": 47145.219029, "activity_30": 47054.039113}, "trend_signal": 1, "fair_value": 47630.429663, "relative_strength": -0.116695, "rate_of_change": 0.06593119678555362, "market_dynamics": 1.261359, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 48597.099397, "high": 48858.398343, "low": 48534.190422, "close": 48737.425781, "volume": 142043}, "trend_line": 47058.649479, "activity_lines": {"activity_5": 48353.215885, "activity_10": 47860.088139, "activity_20": 47315.479297, "activity_30": 47165.958216}, "trend_signal": 1, "fair_value": 47623.813677, "relative_strength": -0.989103, "rate_of_change": 0.11907787252030338, "market_dynamics": 1.403365, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 48771.296313, "high": 49048.581302, "low": 48718.068388, "close": 49038.832031, "volume": 26761}, "trend_line": 47112.085156, "activity_lines": {"activity_5": 48653.692969, "activity_10": 48157.01044, "activity_20": 47504.951451, "activity_30": 47293.711929}, "trend_signal": 1, "fair_value": 47619.820613, "relative_strength": -2.25585, "rate_of_change": 0.11355123360233077, "market_dynamics": 1.420567, "expectation": {"probability": 51.3778, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 49038.830299, "high": 49038.830299, "low": 48600.114011, "close": 48609.863281, "volume": 35436}, "trend_line": 47158.641406, "activity_lines": {"activity_5": 48709.147916, "activity_10": 48322.597159, "activity_20": 47643.239807, "activity_30": 47390.342776}, "trend_signal": 1, "fair_value": 47613.40938, "relative_strength": -0.060814, "rate_of_change": 0.09882018561870476, "market_dynamics": 1.311448, "expectation": {"probability": 48.3189, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 48585.49021, "high": 48907.213641, "low": 48565.991669, "close": 48838.96875, "volume": 56554}, "trend_line": 47218.157422, "activity_lines": {"activity_5": 48785.279427, "activity_10": 48486.057173, "activity_20": 47794.346503, "activity_30": 47498.750991}, "trend_signal": 1, "fair_value": 47607.89393, "relative_strength": 2.570182, "rate_of_change": 0.12620383926586548, "market_dynamics": 1.272233, "expectation": {"probability": 53.7557, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 48877.970572, "high": 48921.842292, "low": 48551.368646, "close": 48570.867188, "volume": 47210}, "trend_line": 47268.091537, "activity_lines": {"activity_5": 48723.659375, "activity_10": 48560.917827, "activity_20": 47909.781417, "activity_30": 47586.022589}, "trend_signal": 1, "fair_value": 47601.142278, "relative_strength": 4.17856, "rate_of_change": 0.10575193469268718, "market_dynamics": 1.098854, "expectation": {"probability": 53.5558, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 48634.235576, "high": 48726.852915, "low": 48463.622403, "close": 48687.859375, "volume": 31485}, "trend_line": 47323.860938, "activity_lines": {"activity_5": 48699.882031, "activity_10": 48627.789489, "activity_20": 48029.363244, "activity_30": 47677.620514}, "trend_signal": 1, "fair_value": 47595.140575, "relative_strength": 4.123057, "rate_of_change": 0.11798530295293004, "market_dynamics": 1.035031, "expectation": {"probability": 53.1547, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 48551.369375, "high": 48970.587656, "low": 48546.494739, "close": 48941.339844, "volume": 39208}, "trend_line": 47394.692839, "activity_lines": {"activity_5": 48763.902604, "activity_10": 48718.335014, "activity_20": 48164.289472, "activity_30": 47781.973992}, "trend_signal": 1, "fair_value": 47590.854192, "relative_strength": -0.752035, "rate_of_change": 0.14967481434535404, "market_dynamics": 1.089494, "expectation": {"probability": 52.6485, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 48941.338327, "high": 48941.338327, "low": 48619.614945, "close": 48726.855469, "volume": 43705}, "trend_line": 47447.729688, "activity_lines": {"activity_5": 48762.927865, "activity_10": 48743.828906, "activity_20": 48268.554557, "activity_30": 47867.919968}, "trend_signal": 1, "fair_value": 47585.795924, "relative_strength": -1.320525, "rate_of_change": 0.11190461594542424, "market_dynamics": 0.970989, "expectation": {"probability": 51.6904, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 48604.989635, "high": 48634.237448, "low": 48293.013748, "close": 48517.242188, "volume": 29467}, "trend_line": 47491.521224, "activity_lines": {"activity_5": 48684.282552, "activity_10": 48713.895455, "activity_20": 48342.883389, "activity_30": 47936.920775}, "trend_signal": 1, "fair_value": 47579.665315, "relative_strength": -2.732335, "rate_of_change": 0.09229427053297412, "market_dynamics": 0.772542, "expectation": {"probability": 51.1444, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 48473.372659, "high": 48741.480366, "low": 48463.623389, "close": 48590.367188, "volume": 46872}, "trend_line": 47541.782682, "activity_lines": {"activity_5": 48651.460677, "activity_10": 48689.911293, "activity_20": 48415.247638, "activity_30": 48007.814063}, "trend_signal": 1, "fair_value": 47575.661659, "relative_strength": -3.16754, "rate_of_change": 0.10583248694632477, "market_dynamics": 0.538443, "expectation": {"probability": 51.3168, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 48663.485209, "high": 48731.730104, "low": 48580.617188, "close": 48580.617188, "volume": 35709}, "trend_line": 47603.010026, "activity_lines": {"activity_5": 48614.088803, "activity_10": 48663.484944, "activity_20": 48475.35545, "activity_30": 48074.835644}, "trend_signal": 1, "fair_value": 47571.595503, "relative_strength": -2.194208, "rate_of_change": 0.12878638651299001, "market_dynamics": 0.181544, "expectation": {"probability": 51.6892, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 48712.229009, "high": 48990.085938, "low": 48658.608023, "close": 48990.085938, "volume": 311446}, "trend_line": 47673.692578, "activity_lines": {"activity_5": 48720.35599, "activity_10": 48714.358523, "activity_20": 48564.123605, "activity_30": 48164.324412}, "trend_signal": 1, "fair_value": 47572.023388, "relative_strength": -2.631872, "rate_of_change": 0.14848336683204005, "market_dynamics": 0.112817, "expectation": {"probability": 51.0823, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 48941.336302, "high": 48990.082653, "low": 48717.10313, "close": 48790.222656, "volume": 77192}, "trend_line": 47742.713151, "activity_lines": {"activity_5": 48756.752344, "activity_10": 48729.779617, "activity_20": 48620.118955, "activity_30": 48236.358611}, "trend_signal": 1, "fair_value": 47571.200221, "relative_strength": -2.390356, "rate_of_change": 0.1447770652274847, "market_dynamics": 0.024994, "expectation": {"probability": 51.8549, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 48760.979375, "high": 48965.714479, "low": 48600.113387, "close": 48960.839844, "volume": 40175}, "trend_line": 47817.74362, "activity_lines": {"activity_5": 48845.796615, "activity_10": 48772.942756, "activity_20": 48680.037928, "activity_30": 48314.94743}, "trend_signal": 1, "fair_value": 47569.631661, "relative_strength": -4.764934, "rate_of_change": 0.1571558548897131, "market_dynamics": -0.06955, "expectation": {"probability": 45.6667, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 49014.458645, "high": 49029.082551, "low": 48829.221303, "close": 48863.34375, "volume": 35282}, "trend_line": 47876.459245, "activity_lines": {"activity_5": 48872.769011, "activity_10": 48796.163495, "activity_20": 48719.653367, "activity_30": 48382.405503}, "trend_signal": 1, "fair_value": 47568.22203, "relative_strength": -4.750074, "rate_of_change": 0.1227904550800239, "market_dynamics": -0.117973, "expectation": {"probability": 49.6672, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 48887.716774, "high": 48970.585573, "low": 48751.224846, "close": 48848.71875, "volume": 68815}, "trend_line": 47943.397396, "activity_lines": {"activity_5": 48876.667969, "activity_10": 48811.407387, "activity_20": 48748.819792, "activity_30": 48445.131922}, "trend_signal": 1, "fair_value": 47566.326673, "relative_strength": -3.525332, "rate_of_change": 0.13981433058250403, "market_dynamics": -0.337381, "expectation": {"probability": 48.0231, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 48692.734739, "high": 48736.60646, "low": 48390.504118, "close": 48619.613281, "volume": 49777}, "trend_line": 48004.311589, "activity_lines": {"activity_5": 48786.325, "activity_10": 48782.071023, "activity_20": 48749.53045, "activity_30": 48488.758753}, "trend_signal": 1, "fair_value": 47562.570763, "relative_strength": -2.771562, "rate_of_change": 0.12705439394889245, "market_dynamics": -0.424547, "expectation": {"probability": 46.2226, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 48668.358434, "high": 48668.358434, "low": 48317.38292, "close": 48492.871094, "volume": 148395}, "trend_line": 48066.323698, "activity_lines": {"activity_5": 48678.432813, "activity_10": 48735.540199, "activity_20": 48732.878665, "activity_30": 48520.278722}, "trend_signal": 1, "fair_value": 47557.972256, "relative_strength": 0.344994, "rate_of_change": 0.12918029016004637, "market_dynamics": -0.467847, "expectation": {"probability": 48.053, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 48453.872703, "high": 48463.621973, "low": 48107.774124, "close": 48273.511719, "volume": 97105}, "trend_line": 48120.701432, "activity_lines": {"activity_5": 48517.244271, "activity_10": 48653.380114, "activity_20": 48691.914621, "activity_30": 48533.645691}, "trend_signal": 1, "fair_value": 47553.625826, "relative_strength": -2.44295, "rate_of_change": 0.1131306282994639, "market_dynamics": -0.582003, "expectation": {"probability": 43.6508, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 48268.639896, "high": 48546.494271, "low": 48195.520365, "close": 48522.121094, "volume": 29161}, "trend_line": 48197.721615, "activity_lines": {"activity_5": 48484.747396, "activity_10": 48620.853196, "activity_20": 48673.864286, "activity_30": 48559.543733}, "trend_signal": 1, "fair_value": 47550.330354, "relative_strength": -2.581931, "rate_of_change": 0.16005623506722733, "market_dynamics": -0.714881, "expectation": {"probability": 40.3368, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 48634.23594, "high": 48760.974373, "low": 48634.23594, "close": 48731.726563, "volume": 20680}, "trend_line": 48275.115365, "activity_lines": {"activity_5": 48544.867188, "activity_10": 48627.677202, "activity_20": 48675.926023, "activity_30": 48593.995665}, "trend_signal": 1, "fair_value": 47548.55942, "relative_strength": -3.842165, "rate_of_change": 0.16057553636707445, "market_dynamics": -0.774312, "expectation": {"probability": 42.0175, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 48673.233022, "high": 49009.58375, "low": 48668.359115, "close": 48980.335938, "volume": 34300}, "trend_line": 48370.957813, "activity_lines": {"activity_5": 48695.65625, "activity_10": 48676.955469, "activity_20": 48701.691983, "activity_30": 48639.493767}, "trend_signal": 1, "fair_value": 47547.748974, "relative_strength": -3.165747, "rate_of_change": 0.19853385595322662, "market_dynamics": -0.673, "expectation": {"probability": 42.9583, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 48907.215832, "high": 48994.961563, "low": 48834.093858, "close": 48848.71875, "volume": 73427}, "trend_line": 48459.18711, "activity_lines": {"activity_5": 48778.52474, "activity_10": 48702.480611, "activity_20": 48715.201526, "activity_30": 48670.317053}, "trend_signal": 1, "fair_value": 47546.547075, "relative_strength": -2.073885, "rate_of_change": 0.18240138502340317, "market_dynamics": -0.477998, "expectation": {"probability": 46.0476, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 48897.469114, "high": 48951.085573, "low": 48712.227766, "close": 48736.605469, "volume": 39213}, "trend_line": 48528.839974, "activity_lines": {"activity_5": 48800.298959, "activity_10": 48706.557955, "activity_20": 48716.896206, "activity_30": 48688.215012}, "trend_signal": 1, "fair_value": 47545.01843, "relative_strength": -0.431579, "rate_of_change": 0.14373510608400158, "market_dynamics": -0.379307, "expectation": {"probability": 45.0423, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 48804.847034, "high": 49263.066406, "low": 48804.847034, "close": 49263.066406, "volume": 24464}, "trend_line": 48605.557162, "activity_lines": {"activity_5": 48966.68724, "activity_10": 48810.432458, "activity_20": 48769.217467, "activity_30": 48735.584459}, "trend_signal": 1, "fair_value": 47546.080654, "relative_strength": -2.562547, "rate_of_change": 0.15808576516788236, "market_dynamics": -0.111152, "expectation": {"probability": 42.7487, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 49029.081772, "high": 49423.925781, "low": 49019.332501, "close": 49423.925781, "volume": 67648}, "trend_line": 48671.184115, "activity_lines": {"activity_5": 49137.298958, "activity_10": 48936.286435, "activity_20": 48833.562482, "activity_30": 48788.382435}, "trend_signal": 1, "fair_value": 47547.239408, "relative_strength": -3.5111, "rate_of_change": 0.13501944393162196, "market_dynamics": 0.074169, "expectation": {"probability": 49.7803, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 49423.927345, "high": 49662.785312, "low": 49423.927345, "close": 49589.664063, "volume": 59427}, "trend_line": 48740.561458, "activity_lines": {"activity_5": 49317.010156, "activity_10": 49081.816335, "activity_20": 48910.187017, "activity_30": 48847.639205}, "trend_signal": 1, "fair_value": 47551.239408, "relative_strength": -4.035856, "rate_of_change": 0.14254295279949575, "market_dynamics": 0.32855, "expectation": {"probability": 51.028, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 49623.789324, "high": 49638.41323, "low": 49438.551616, "close": 49604.289063, "volume": 58039}, "trend_line": 48801.554948, "activity_lines": {"activity_5": 49460.974479, "activity_10": 49212.36804, "activity_20": 48985.11715, "activity_30": 48903.363567}, "trend_signal": 1, "fair_value": 47554.760292, "relative_strength": -4.412887, "rate_of_change": 0.1251390795991531, "market_dynamics": 0.675465, "expectation": {"probability": 51.3915, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 49448.300522, "high": 49760.279792, "low": 49433.676616, "close": 49740.78125, "volume": 44297}, "trend_line": 48855.807552, "activity_lines": {"activity_5": 49600.064844, "activity_10": 49347.528906, "activity_20": 49068.868285, "activity_30": 48963.958812}, "trend_signal": 1, "fair_value": 47557.799429, "relative_strength": -6.19495, "rate_of_change": 0.11116982657173417, "market_dynamics": 0.829899, "expectation": {"probability": 52.0565, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 49818.771613, "high": 49887.019167, "low": 49692.033802, "close": 49882.144531, "volume": 76979}, "trend_line": 48900.094141, "activity_lines": {"activity_5": 49719.33125, "activity_10": 49481.71456, "activity_20": 49160.256213, "activity_30": 49030.174101}, "trend_signal": 1, "fair_value": 47562.076397, "relative_strength": -5.709727, "rate_of_change": 0.09064754267517998, "market_dynamics": 0.961417, "expectation": {"probability": 53.4022, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 49872.392814, "high": 50086.880524, "low": 49857.768908, "close": 49984.511719, "volume": 56827}, "trend_line": 48941.663672, "activity_lines": {"activity_5": 49831.448177, "activity_10": 49609.78473, "activity_20": 49255.242076, "activity_30": 49100.136526}, "trend_signal": 1, "fair_value": 47564.718224, "relative_strength": -3.415501, "rate_of_change": 0.08500910219137446, "market_dynamics": 1.017467, "expectation": {"probability": 53.7394, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 49965.011354, "high": 50145.374635, "low": 49891.891825, "close": 50140.5, "volume": 49353}, "trend_line": 48978.385938, "activity_lines": {"activity_5": 49958.188802, "activity_10": 49743.438494, "activity_20": 49358.398754, "activity_30": 49177.480805}, "trend_signal": 1, "fair_value": 47568.088642, "relative_strength": -0.891125, "rate_of_change": 0.07503272926336216, "market_dynamics": 1.114528, "expectation": {"probability": 54.2067, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 50208.74448, "high": 50540.22219, "low": 50208.74448, "close": 50481.726563, "volume": 92554}, "trend_line": 49040.78138, "activity_lines": {"activity_5": 50161.949219, "activity_10": 49918.03956, "activity_20": 49488.575037, "activity_30": 49274.470523}, "trend_signal": 1, "fair_value": 47574.038337, "relative_strength": 1.764972, "rate_of_change": 0.1273938305745418, "market_dynamics": 1.313477, "expectation": {"probability": 56.5742, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 50691.331257, "high": 54888.394395, "low": 50379.354952, "close": 50447.601563, "volume": 146564}, "trend_line": 49094.402474, "activity_lines": {"activity_5": 50295.838802, "activity_10": 50056.745029, "activity_20": 49607.44654, "activity_30": 49365.233115}, "trend_signal": 1, "fair_value": 47579.708985, "relative_strength": 4.991439, "rate_of_change": 0.10933980350865671, "market_dynamics": 1.444418, "expectation": {"probability": 53.9976, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 50379.356667, "high": 50642.584113, "low": 50379.356667, "close": 50535.34375, "volume": 50266}, "trend_line": 49159.885026, "activity_lines": {"activity_5": 50411.854427, "activity_10": 50180.294602, "activity_20": 49727.594624, "activity_30": 49458.197068}, "trend_signal": 1, "fair_value": 47584.70593, "relative_strength": 0.923022, "rate_of_change": 0.13338089211836385, "market_dynamics": 1.49673, "expectation": {"probability": 55.4627, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 50486.597397, "high": 50588.967292, "low": 50467.102656, "close": 50506.097656, "volume": 61959}, "trend_line": 49220.492969, "activity_lines": {"activity_5": 50474.57474, "activity_10": 50275.394389, "activity_20": 49836.995461, "activity_30": 49545.049496}, "trend_signal": 1, "fair_value": 47590.721429, "relative_strength": 0.682228, "rate_of_change": 0.12328739777959347, "market_dynamics": 1.530417, "expectation": {"probability": 54.4326, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 50515.846407, "high": 50603.589844, "low": 50320.860834, "close": 50340.359375, "volume": 35556}, "trend_line": 49267.126953, "activity_lines": {"activity_5": 50447.276563, "activity_10": 50320.684091, "activity_20": 49922.71942, "activity_30": 49617.298942}, "trend_signal": 1, "fair_value": 47595.825221, "relative_strength": 1.3319, "rate_of_change": 0.09474505675790573, "market_dynamics": 1.341507, "expectation": {"probability": 54.4326, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 50286.740001, "high": 50579.217656, "low": 50203.870468, "close": 50564.59375, "volume": 78171}, "trend_line": 49328.384896, "activity_lines": {"activity_5": 50481.399219, "activity_10": 50393.094673, "activity_20": 50021.605004, "activity_30": 49701.006477}, "trend_signal": 1, "fair_value": 47603.542218, "relative_strength": 6.820511, "rate_of_change": 0.12433837081355119, "market_dynamics": 1.285332, "expectation": {"probability": 56.3422, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 50540.22146, "high": 50769.328125, "low": 50457.352656, "close": 50769.328125, "volume": 42197}, "trend_line": 49403.454427, "activity_lines": {"activity_5": 50578.242187, "activity_10": 50485.269602, "activity_20": 50130.123754, "activity_30": 49793.970556}, "trend_signal": 1, "fair_value": 47613.415815, "relative_strength": 5.768035, "rate_of_change": 0.15218323315929416, "market_dynamics": 1.260519, "expectation": {"probability": 57.7059, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 50662.084843, "high": 50696.207656, "low": 50579.216043, "close": 50652.335938, "volume": 63631}, "trend_line": 49472.186719, "activity_lines": {"activity_5": 50614.639323, "activity_10": 50537.472372, "activity_20": 50215.615551, "activity_30": 49874.543557}, "trend_signal": 1, "fair_value": 47624.13737, "relative_strength": 4.692078, "rate_of_change": 0.13912446568197262, "market_dynamics": 1.163277, "expectation": {"probability": 57.8356, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 50593.841198, "high": 50676.706301, "low": 50559.71875, "close": 50662.085938, "volume": 43749}, "trend_line": 49541.569011, "activity_lines": {"activity_5": 50646.486979, "activity_10": 50577.444389, "activity_20": 50291.892039, "activity_30": 49951.311248}, "trend_signal": 1, "fair_value": 47636.36854, "relative_strength": 2.462136, "rate_of_change": 0.14024504797835324, "market_dynamics": 1.051368, "expectation": {"probability": 58.1275, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 50705.956302, "high": 50866.819218, "low": 50647.45922, "close": 50676.707031, "volume": 24604}, "trend_line": 49597.789714, "activity_lines": {"activity_5": 50672.809115, "activity_10": 50607.755256, "activity_20": 50360.368825, "activity_30": 50024.545959}, "trend_signal": 1, "fair_value": 47650.351663, "relative_strength": 5.626941, "rate_of_change": 0.11348187819307062, "market_dynamics": 0.718406, "expectation": {"probability": 58.7436, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 50530.471983, "high": 50554.843175, "low": 50311.113589, "close": 50452.476563, "volume": 70562}, "trend_line": 49653.198177, "activity_lines": {"activity_5": 50601.964584, "activity_10": 50587.547727, "activity_20": 50399.41237, "activity_30": 50079.687047}, "trend_signal": 1, "fair_value": 47663.048152, "relative_strength": 4.00109, "rate_of_change": 0.11171558918150656, "market_dynamics": 0.326016, "expectation": {"probability": 58.3427, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 50447.599116, "high": 50691.33156, "low": 50423.22594, "close": 50545.09375, "volume": 79622}, "trend_line": 49706.006641, "activity_lines": {"activity_5": 50569.466927, "activity_10": 50584.711506, "activity_20": 50439.639658, "activity_30": 50137.228696}, "trend_signal": 1, "fair_value": 47677.272962, "relative_strength": 4.308171, "rate_of_change": 0.10635460743486029, "market_dynamics": 0.008954, "expectation": {"probability": 58.4472, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 50491.471046, "high": 50642.584843, "low": 50320.861666, "close": 50627.960938, "volume": 24065}, "trend_line": 49764.827214, "activity_lines": {"activity_5": 50579.540625, "activity_10": 50595.16946, "activity_20": 50479.14721, "activity_30": 50196.709619}, "trend_signal": 1, "fair_value": 47695.134315, "relative_strength": 4.956094, "rate_of_change": 0.1183369515576395, "market_dynamics": -0.25877, "expectation": {"probability": 62.2481, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 50471.974739, "high": 50564.592656, "low": 50398.857029, "close": 50549.96875, "volume": 43350}, "trend_line": 49821.535547, "activity_lines": {"activity_5": 50565.241927, "activity_10": 50589.763068, "activity_20": 50504.727437, "activity_30": 50247.363911}, "trend_signal": 1, "fair_value": 47708.335136, "relative_strength": 6.460186, "rate_of_change": 0.11395263718317292, "market_dynamics": -0.467885, "expectation": {"probability": 55.7925, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 50476.848127, "high": 50691.334479, "low": 50350.108127, "close": 50671.835938, "volume": 27144}, "trend_line": 49889.942969, "activity_lines": {"activity_5": 50599.040104, "activity_10": 50605.716691, "activity_20": 50536.551953, "activity_30": 50302.222001}, "trend_signal": 1, "fair_value": 47722.045823, "relative_strength": 5.901649, "rate_of_change": 0.13730492496657504, "market_dynamics": -0.573496, "expectation": {"probability": 61.9446, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 50657.209584, "high": 50783.949477, "low": 50545.094947, "close": 50598.714844, "volume": 25623}, "trend_line": 49960.137761, "activity_lines": {"activity_5": 50608.789323, "activity_10": 50602.348722, "activity_20": 50556.259357, "activity_30": 50347.949219}, "trend_signal": 1, "fair_value": 47735.800331, "relative_strength": 11.863896, "rate_of_change": 0.1406992829068006, "market_dynamics": -0.717939, "expectation": {"probability": 55.3742, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 50603.586046, "high": 50949.68604, "low": 50603.586046, "close": 50930.1875, "volume": 45893}, "trend_line": 50048.69362, "activity_lines": {"activity_5": 50719.280209, "activity_10": 50658.628125, "activity_20": 50602.800223, "activity_30": 50410.533073}, "trend_signal": 1, "fair_value": 47749.388347, "relative_strength": 8.649425, "rate_of_change": 0.1772530320545448, "market_dynamics": -0.616453, "expectation": {"probability": 61.1765, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 51003.309792, "high": 51578.51453, "low": 50978.936616, "close": 51563.890625, "volume": 93472}, "trend_line": 50150.085938, "activity_lines": {"activity_5": 51015.332552, "activity_10": 50827.201563, "activity_20": 50704.029929, "activity_30": 50508.287719}, "trend_signal": 1, "fair_value": 47766.767203, "relative_strength": 11.810883, "rate_of_change": 0.2025873417792485, "market_dynamics": -0.222117, "expectation": {"probability": 61.3937, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 51588.265471, "high": 51793.00078, "low": 51466.402446, "close": 51549.269531, "volume": 114800}, "trend_line": 50244.004037, "activity_lines": {"activity_5": 51244.115885, "activity_10": 50976.542898, "activity_20": 50795.858836, "activity_30": 50598.557628}, "trend_signal": 1, "fair_value": 47783.389073, "relative_strength": 12.811603, "rate_of_change": 0.18727405395897462, "market_dynamics": 0.234606, "expectation": {"probability": 59.0771, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 51602.889377, "high": 51754.00161, "low": 51446.900473, "close": 51578.515625, "volume": 101500}, "trend_line": 50330.610026, "activity_lines": {"activity_5": 51416.027865, "activity_10": 51115.071094, "activity_20": 50883.021857, "activity_30": 50684.65515}, "trend_signal": 1, "fair_value": 47799.354217, "relative_strength": 9.68077, "rate_of_change": 0.17237079460511573, "market_dynamics": 0.7239, "expectation": {"probability": 58.9048, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 51481.025157, "high": 51515.147605, "low": 50969.184067, "close": 51027.679688, "volume": 79857}, "trend_line": 50403.242057, "activity_lines": {"activity_5": 51343.882552, "activity_10": 51137.050781, "activity_20": 50910.876618, "activity_30": 50729.627386}, "trend_signal": 1, "fair_value": 47812.511944, "relative_strength": 12.301842, "rate_of_change": 0.14430985629317913, "market_dynamics": 0.754623, "expectation": {"probability": 60.01, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 51105.676511, "high": 51193.419946, "low": 50776.347767, "close": 50954.5625, "volume": 39185}, "trend_line": 50477.173958, "activity_lines": {"activity_5": 51218.767188, "activity_10": 51135.278196, "activity_20": 50929.168062, "activity_30": 50765.196447}, "trend_signal": 1, "fair_value": 47825.602314, "relative_strength": 11.802519, "rate_of_change": 0.14668084429249253, "market_dynamics": 0.405004, "expectation": {"probability": 59.6806, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 50895.155881, "high": 51390.198401, "low": 50815.949335, "close": 51296.140625, "volume": 135500}, "trend_line": 50544.943099, "activity_lines": {"activity_5": 51205.886198, "activity_10": 51188.165838, "activity_20": 50977.576656, "activity_30": 50818.033006}, "trend_signal": 1, "fair_value": 47845.282903, "relative_strength": 10.598257, "rate_of_change": 0.1342570030889308, "market_dynamics": 0.244959, "expectation": {"probability": 58.2617, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 51207.03125, "high": 51479.305729, "low": 51162.477535, "close": 51236.734375, "volume": 71801}, "trend_line": 50605.370052, "activity_lines": {"activity_5": 51191.053125, "activity_10": 51218.103622, "activity_20": 51016.704669, "activity_30": 50862.664701}, "trend_signal": 1, "fair_value": 47864.032627, "relative_strength": 7.115813, "rate_of_change": 0.11955093683980718, "market_dynamics": -0.043269, "expectation": {"probability": 55.063, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 51088.224181, "high": 51424.852271, "low": 51073.372619, "close": 51340.695313, "volume": 457411}, "trend_line": 50663.737761, "activity_lines": {"activity_5": 51231.709375, "activity_10": 51254.456747, "activity_20": 51062.254502, "activity_30": 50910.10504}, "trend_signal": 1, "fair_value": 47884.304412, "relative_strength": 6.926743, "rate_of_change": 0.11533896292038183, "market_dynamics": 0.129538, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 51271.388393, "high": 51538.709597, "low": 51271.388393, "close": 51424.851563, "volume": 79149}, "trend_line": 50724.423177, "activity_lines": {"activity_5": 51316.272396, "activity_10": 51293.949929, "activity_20": 51111.055711, "activity_30": 50959.209157}, "trend_signal": 1, "fair_value": 47905.635191, "relative_strength": 6.475031, "rate_of_change": 0.11978077157724981, "market_dynamics": 0.296431, "expectation": {"probability": 58.739, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 51553.562874, "high": 51608.017377, "low": 51454.554688, "close": 51454.554688, "volume": 18046}, "trend_line": 50781.548959, "activity_lines": {"activity_5": 51384.258334, "activity_10": 51323.823012, "activity_20": 51158.589323, "activity_30": 51006.314416}, "trend_signal": 1, "fair_value": 47928.164839, "relative_strength": 7.171929, "rate_of_change": 0.11261987504651483, "market_dynamics": 0.176066, "expectation": {"probability": 59.3236, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 51395.146878, "high": 51721.8769, "low": 51375.345242, "close": 51509.007813, "volume": 294403}, "trend_line": 50835.777735, "activity_lines": {"activity_5": 51437.0625, "activity_10": 51354.062713, "activity_20": 51208.045964, "activity_30": 51053.247245}, "trend_signal": 1, "fair_value": 47952.999349, "relative_strength": 6.894681, "rate_of_change": 0.1067883455933705, "market_dynamics": 0.328305, "expectation": {"probability": 59.8918, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 51464.455987, "high": 51608.014468, "low": 51325.841001, "close": 51528.808594, "volume": 67889}, "trend_line": 50887.254297, "activity_lines": {"activity_5": 51482.275782, "activity_10": 51388.900426, "activity_20": 51255.309003, "activity_30": 51097.958913}, "trend_signal": 1, "fair_value": 47976.921775, "relative_strength": 3.918453, "rate_of_change": 0.10126049859674915, "market_dynamics": 0.159375, "expectation": {"probability": 60.4444, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 51538.711981, "high": 51568.414437, "low": 51395.148586, "close": 51518.910156, "volume": 86741}, "trend_line": 50933.201302, "activity_lines": {"activity_5": 51504.717969, "activity_10": 51422.310441, "activity_20": 51297.502084, "activity_30": 51138.710904}, "trend_signal": 1, "fair_value": 47999.955654, "relative_strength": 1.290515, "rate_of_change": 0.09029177469830704, "market_dynamics": 0.075405, "expectation": {"probability": 61.2226, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 51568.412017, "high": 51909.993044, "low": 51568.412017, "close": 51890.191406, "volume": 62697}, "trend_line": 50980.15013, "activity_lines": {"activity_5": 51639.039583, "activity_10": 51524.309872, "activity_20": 51371.044792, "activity_30": 51200.452201}, "trend_signal": 1, "fair_value": 48024.697216, "relative_strength": 6.701471, "rate_of_change": 0.09217725727001762, "market_dynamics": 0.117029, "expectation": {"probability": 60.1644, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 52004.049107, "high": 52053.5532, "low": 51583.264063, "close": 51771.378906, "volume": 47807}, "trend_line": 51024.276042, "activity_lines": {"activity_5": 51702.734375, "activity_10": 51589.025, "activity_20": 51426.425763, "activity_30": 51251.499219}, "trend_signal": 1, "fair_value": 48049.318885, "relative_strength": 4.980545, "rate_of_change": 0.08655508445438914, "market_dynamics": -0.136931, "expectation": {"probability": 57.8273, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 51766.428012, "high": 51845.637763, "low": 51692.171875, "close": 51707.023438, "volume": 79960}, "trend_line": 51063.332031, "activity_lines": {"activity_5": 51723.855729, "activity_10": 51627.187926, "activity_20": 51469.838188, "activity_30": 51295.547438}, "trend_signal": 1, "fair_value": 48073.589143, "relative_strength": 4.538751, "rate_of_change": 0.07654393561184868, "market_dynamics": -0.231238, "expectation": {"probability": 57.6632, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 51687.224181, "high": 51801.081361, "low": 51637.720088, "close": 51721.875, "volume": 89979}, "trend_line": 51103.857943, "activity_lines": {"activity_5": 51736.726563, "activity_10": 51660.58054, "activity_20": 51509.526656, "activity_30": 51338.034081}, "trend_signal": 1, "fair_value": 48100.491061, "relative_strength": 1.354075, "rate_of_change": 0.07936401795206345, "market_dynamics": -0.298627, "expectation": {"probability": 60.3659, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 51766.428347, "high": 51771.378756, "low": 51608.016963, "close": 51632.769531, "volume": 76158}, "trend_line": 51146.938281, "activity_lines": {"activity_5": 51707.024479, "activity_10": 51668.95142, "activity_20": 51535.148382, "activity_30": 51372.157409}, "trend_signal": 1, "fair_value": 48129.755509, "relative_strength": 4.298744, "rate_of_change": 0.08429958076364903, "market_dynamics": -0.410204, "expectation": {"probability": 58.2479, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 51761.479426, "high": 52192.165105, "low": 51721.87734, "close": 52122.859375, "volume": 51009}, "trend_line": 51198.880469, "activity_lines": {"activity_5": 51833.095052, "activity_10": 51761.119105, "activity_20": 51602.869457, "activity_30": 51435.120061}, "trend_signal": 1, "fair_value": 48164.973057, "relative_strength": 8.901377, "rate_of_change": 0.10155483347728815, "market_dynamics": -0.174944, "expectation": {"probability": 60.0085, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 52236.716705, "high": 52310.972841, "low": 51954.544458, "close": 52182.265625, "volume": 192765}, "trend_line": 51245.978386, "activity_lines": {"activity_5": 51963.45651, "activity_10": 51851.396875, "activity_20": 51668.990439, "activity_30": 51498.564264}, "trend_signal": 1, "fair_value": 48200.938126, "relative_strength": 10.128709, "rate_of_change": 0.09199013058208583, "market_dynamics": 0.234855, "expectation": {"probability": 59.3572, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 52167.412017, "high": 52434.733705, "low": 52132.759152, "close": 52405.03125, "volume": 242867}, "trend_line": 51304.401563, "activity_lines": {"activity_5": 52140.680729, "activity_10": 51968.946378, "activity_20": 51750.364918, "activity_30": 51573.341868}, "trend_signal": 1, "fair_value": 48239.85915, "relative_strength": 8.085633, "rate_of_change": 0.11400538898864636, "market_dynamics": 0.74564, "expectation": {"probability": 59.7826, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 52414.932218, "high": 52593.146577, "low": 52409.981809, "close": 52568.394531, "volume": 95025}, "trend_line": 51367.945182, "activity_lines": {"activity_5": 52325.825521, "activity_10": 52099.90696, "activity_20": 51843.292374, "activity_30": 51654.889802}, "trend_signal": 1, "fair_value": 48278.299404, "relative_strength": 5.488248, "rate_of_change": 0.12385607679679168, "market_dynamics": 1.179275, "expectation": {"probability": 60.2783, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 52573.345461, "high": 52667.403199, "low": 52494.141294, "close": 52588.199219, "volume": 64085}, "trend_line": 51431.661589, "activity_lines": {"activity_5": 52461.13724, "activity_10": 52215.566832, "activity_20": 51933.253013, "activity_30": 51733.615869}, "trend_signal": 1, "fair_value": 48319.616962, "relative_strength": 4.72326, "rate_of_change": 0.12403923648152262, "market_dynamics": 1.379168, "expectation": {"probability": 60.762, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 52588.196503, "high": 52677.304054, "low": 52385.231994, "close": 52395.132813, "volume": 52189}, "trend_line": 51496.416797, "activity_lines": {"activity_5": 52468.398177, "activity_10": 52276.682102, "activity_20": 52000.018359, "activity_30": 51795.775303}, "trend_signal": 1, "fair_value": 48356.243665, "relative_strength": 3.381441, "rate_of_change": 0.12590533923921413, "market_dynamics": 1.278193, "expectation": {"probability": 61.6256, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 52330.776822, "high": 52424.832031, "low": 52207.015439, "close": 52424.832031, "volume": 73767}, "trend_line": 51559.07474, "activity_lines": {"activity_5": 52467.407292, "activity_10": 52334.016477, "activity_20": 52063.100521, "activity_30": 51855.67306}, "trend_signal": 1, "fair_value": 48393.335787, "relative_strength": 1.290755, "rate_of_change": 0.12167437444627908, "market_dynamics": 1.073888, "expectation": {"probability": 60.5061, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 52360.478982, "high": 52395.131847, "low": 52108.008629, "close": 52216.917969, "volume": 67072}, "trend_line": 51612.039974, "activity_lines": {"activity_5": 52380.940625, "activity_10": 52341.66733, "activity_20": 52099.38006, "activity_30": 51898.114558}, "trend_signal": 1, "fair_value": 48428.025566, "relative_strength": 2.046617, "rate_of_change": 0.10272727791779408, "market_dynamics": 0.724988, "expectation": {"probability": 61.4625, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 52207.016294, "high": 52454.53743, "low": 52147.610045, "close": 52177.3125, "volume": 66269}, "trend_line": 51666.284766, "activity_lines": {"activity_5": 52293.813021, "activity_10": 52332.846378, "activity_20": 52127.502995, "activity_30": 51934.583753}, "trend_signal": 1, "fair_value": 48465.486854, "relative_strength": -2.10327, "rate_of_change": 0.10510104236787376, "market_dynamics": 0.329329, "expectation": {"probability": 59.7015, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 52187.216034, "high": 52231.769719, "low": 51914.941221, "close": 51934.742188, "volume": 57838}, "trend_line": 51708.381641, "activity_lines": {"activity_5": 52151.900781, "activity_10": 52271.641051, "activity_20": 52128.045052, "activity_30": 51951.903587}, "trend_signal": 1, "fair_value": 48502.890625, "relative_strength": -6.555931, "rate_of_change": 0.08147842483867851, "market_dynamics": -0.149056, "expectation": {"probability": 58.1068, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 51835.736862, "high": 52083.254797, "low": 51810.984815, "close": 51949.59375, "volume": 95779}, "trend_line": 51753.410938, "activity_lines": {"activity_5": 52058.502865, "activity_10": 52207.645597, "activity_20": 52127.172749, "activity_30": 51967.465659}, "trend_signal": 1, "fair_value": 48545.706981, "relative_strength": -9.198101, "rate_of_change": 0.08708316828136205, "market_dynamics": -0.5757, "expectation": {"probability": 55.1167, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 51860.487239, "high": 52018.901528, "low": 51801.082328, "close": 51944.644531, "volume": 52508}, "trend_line": 51787.226172, "activity_lines": {"activity_5": 51993.157813, "activity_10": 52145.900568, "activity_20": 52123.33032, "activity_30": 51979.80331}, "trend_signal": 1, "fair_value": 48585.618991, "relative_strength": -12.976583, "rate_of_change": 0.06533914071965571, "market_dynamics": -0.867529, "expectation": {"probability": 58.0066, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 51929.792634, "high": 52216.915959, "low": 51855.536496, "close": 52127.808594, "volume": 86726}, "trend_line": 51806.023438, "activity_lines": {"activity_5": 52020.879948, "activity_10": 52121.77848, "activity_20": 52134.598326, "activity_30": 52001.776369}, "trend_signal": 1, "fair_value": 48624.504833, "relative_strength": -13.587692, "rate_of_change": 0.03629710913182162, "market_dynamics": -0.982686, "expectation": {"probability": 54.8796, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 52127.808779, "high": 52187.214174, "low": 51994.149254, "close": 52048.601563, "volume": 272837}, "trend_line": 51822.667839, "activity_lines": {"activity_5": 52028.140365, "activity_10": 52088.295526, "activity_20": 52135.376135, "activity_30": 52017.426571}, "trend_signal": 1, "fair_value": 48660.377053, "relative_strength": -13.643741, "rate_of_change": 0.03212831229929194, "market_dynamics": -0.796836, "expectation": {"probability": 57.9117, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 52038.702456, "high": 52182.262759, "low": 51959.496428, "close": 52112.957031, "volume": 70368}, "trend_line": 51840.482552, "activity_lines": {"activity_5": 52065.433333, "activity_10": 52075.964347, "activity_20": 52139.807831, "activity_30": 52036.154906}, "trend_signal": 1, "fair_value": 48695.103265, "relative_strength": -16.759452, "rate_of_change": 0.03437629466577365, "market_dynamics": -0.815854, "expectation": {"probability": 54.6541, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 52068.402713, "high": 52078.303531, "low": 51895.13873, "close": 51994.148438, "volume": 75876}, "trend_line": 51872.698177, "activity_lines": {"activity_5": 52051.242448, "activity_10": 52050.672372, "activity_20": 52130.095629, "activity_30": 52046.068834}, "trend_signal": 1, "fair_value": 48729.159555, "relative_strength": -17.142615, "rate_of_change": 0.062143759884338144, "market_dynamics": -0.801083, "expectation": {"probability": 57.8216, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 51989.197842, "high": 52152.562353, "low": 51969.396205, "close": 52063.453125, "volume": 599433}, "trend_line": 51909.661198, "activity_lines": {"activity_5": 52057.182813, "activity_10": 52045.271875, "activity_20": 52126.488839, "activity_30": 52058.375605}, "trend_signal": 1, "fair_value": 48760.573618, "relative_strength": -17.072118, "rate_of_change": 0.07125717824408903, "market_dynamics": -0.733209, "expectation": {"probability": 54.4393, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 52048.600858, "high": 52246.620425, "low": 52028.799222, "close": 52127.808594, "volume": 56232}, "trend_line": 51937.383464, "activity_lines": {"activity_5": 52076.654427, "activity_10": 52058.142898, "activity_20": 52127.620313, "activity_30": 52072.44963}, "trend_signal": 1, "fair_value": 48792.339093, "relative_strength": -14.75001, "rate_of_change": 0.05340482939053575, "market_dynamics": -0.889418, "expectation": {"probability": 54.9278, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 52340.676823, "high": 52429.785009, "low": 52251.569457, "close": 52365.429688, "volume": 32808}, "trend_line": 51975.006641, "activity_lines": {"activity_5": 52175.333073, "activity_10": 52115.837926, "activity_20": 52149.378627, "activity_30": 52100.065516}, "trend_signal": 1, "fair_value": 48828.103115, "relative_strength": -16.518333, "rate_of_change": 0.07243949250173437, "market_dynamics": -0.785097, "expectation": {"probability": 55.4967, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 52365.428162, "high": 52375.329836, "low": 52246.617858, "close": 52335.726563, "volume": 41829}, "trend_line": 52008.174349, "activity_lines": {"activity_5": 52242.988802, "activity_10": 52164.712074, "activity_20": 52165.243527, "activity_30": 52123.337769}, "trend_signal": 1, "fair_value": 48863.707257, "relative_strength": -16.764782, "rate_of_change": 0.06381472585293875, "market_dynamics": -0.605902, "expectation": {"probability": 58.6752, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 52276.320833, "high": 52276.320833, "low": 52162.461273, "close": 52202.066406, "volume": 68283}, "trend_line": 52034.081511, "activity_lines": {"activity_5": 52251.239844, "activity_10": 52181.99375, "activity_20": 52165.031473, "activity_30": 52135.846934}, "trend_signal": 1, "fair_value": 48903.344151, "relative_strength": -15.30024, "rate_of_change": 0.04981363473008357, "market_dynamics": -0.642755, "expectation": {"probability": 58.0304, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 52261.468415, "high": 52414.932589, "low": 52202.066219, "close": 52360.476563, "volume": 38320}, "trend_line": 52064.278906, "activity_lines": {"activity_5": 52298.433073, "activity_10": 52223.486861, "activity_20": 52179.528925, "activity_30": 52156.904679}, "trend_signal": 1, "fair_value": 48946.105118, "relative_strength": -15.303922, "rate_of_change": 0.05803387726488292, "market_dynamics": -0.388964, "expectation": {"probability": 54.7956, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 52320.877047, "high": 52360.480322, "low": 52098.107329, "close": 52271.371094, "volume": 38960}, "trend_line": 52089.691016, "activity_lines": {"activity_5": 52296.122917, "activity_10": 52241.218395, "activity_20": 52184.691518, "activity_30": 52170.265466}, "trend_signal": 1, "fair_value": 48985.636168, "relative_strength": -15.654168, "rate_of_change": 0.04880910776826093, "market_dynamics": -0.274237, "expectation": {"probability": 57.8254, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 52310.975037, "high": 52469.386904, "low": 52276.322172, "close": 52419.882813, "volume": 115401}, "trend_line": 52119.39349, "activity_lines": {"activity_5": 52333.745834, "activity_10": 52283.341833, "activity_20": 52204.634561, "activity_30": 52191.568162}, "trend_signal": 1, "fair_value": 49028.991862, "relative_strength": -19.817087, "rate_of_change": 0.05702178957230075, "market_dynamics": -0.052841, "expectation": {"probability": 54.5944, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 52385.232328, "high": 52598.097656, "low": 52355.529872, "close": 52419.882813, "volume": 291521}, "trend_line": 52149.425912, "activity_lines": {"activity_5": 52367.738542, "activity_10": 52318.714702, "activity_20": 52225.284803, "activity_30": 52210.95457}, "trend_signal": 1, "fair_value": 49077.145408, "relative_strength": -20.631603, "rate_of_change": 0.05762235511385761, "market_dynamics": 0.29141, "expectation": {"probability": 57.7022, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 52419.882142, "high": 52454.535006, "low": 51984.246394, "close": 52112.957031, "volume": 120415}, "trend_line": 52156.851432, "activity_lines": {"activity_5": 52293.81224, "activity_10": 52292.702415, "activity_20": 52217.505525, "activity_30": 52208.601739}, "trend_signal": 1, "fair_value": 49123.575947, "relative_strength": -19.415602, "rate_of_change": 0.014238929518676936, "market_dynamics": 0.21082, "expectation": {"probability": 59.0381, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 52108.008669, "high": 52127.810828, "low": 51999.100184, "close": 52053.554688, "volume": 58677}, "trend_line": 52166.257292, "activity_lines": {"activity_5": 52206.025782, "activity_10": 52253.729546, "activity_20": 52205.412575, "activity_30": 52201.937433}, "trend_signal": 1, "fair_value": 49170.542493, "relative_strength": -22.814926, "rate_of_change": 0.01803379564094646, "market_dynamics": 0.078501, "expectation": {"probability": 58.4205, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 52058.502716, "high": 52073.353943, "low": 51949.593714, "close": 52063.453125, "volume": 25211}, "trend_line": 52178.138281, "activity_lines": {"activity_5": 52142.000261, "activity_10": 52216.736364, "activity_20": 52196.03032, "activity_30": 52195.304906}, "trend_signal": 0, "fair_value": 49217.236328, "relative_strength": -23.726246, "rate_of_change": 0.022775237513195178, "market_dynamics": -0.224201, "expectation": {"probability": 53.2235, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 52152.562647, "high": 52405.031771, "low": 52122.860191, "close": 52296.125, "volume": 139846}, "trend_line": 52197.279948, "activity_lines": {"activity_5": 52169.393229, "activity_10": 52223.217259, "activity_20": 52209.538077, "activity_30": 52202.916952}, "trend_signal": 0, "fair_value": 49271.716947, "relative_strength": -25.793596, "rate_of_change": 0.036685224177447705, "market_dynamics": -0.43196, "expectation": {"probability": 55.7971, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 52266.421354, "high": 52405.031135, "low": 52182.264248, "close": 52236.71875, "volume": 68781}, "trend_line": 52217.411589, "activity_lines": {"activity_5": 52185.234635, "activity_10": 52220.157102, "activity_20": 52216.822322, "activity_30": 52205.461391}, "trend_signal": 0, "fair_value": 49318.146284, "relative_strength": -29.041007, "rate_of_change": 0.03856837180032273, "market_dynamics": -0.439508, "expectation": {"probability": 55.3326, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 52216.915959, "high": 52216.915959, "low": 51796.131771, "close": 51865.4375, "volume": 128048}, "trend_line": 52208.83086, "activity_lines": {"activity_5": 52089.526563, "activity_10": 52151.391406, "activity_20": 52187.308464, "activity_30": 52182.753386}, "trend_signal": 0, "fair_value": 49362.073393, "relative_strength": -31.882225, "rate_of_change": -0.016432696947025142, "market_dynamics": -0.558779, "expectation": {"probability": 54.6863, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 51830.783816, "high": 51860.486271, "low": 51400.097656, "close": 51400.097656, "volume": 105005}, "trend_line": 52182.758594, "activity_lines": {"activity_5": 51855.20651, "activity_10": 52004.138992, "activity_20": 52113.877269, "activity_30": 52130.57705}, "trend_signal": 0, "fair_value": 49398.800331, "relative_strength": -29.371308, "rate_of_change": -0.04993842147110447, "market_dynamics": -0.756353, "expectation": {"probability": 53.0408, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 51405.051116, "high": 51523.857429, "low": 51112.976522, "close": 51226.835938, "volume": 108397}, "trend_line": 52143.485417, "activity_lines": {"activity_5": 51606.696354, "activity_10": 51842.845881, "activity_20": 52026.53804, "activity_30": 52068.90462}, "trend_signal": 0, "fair_value": 49432.919171, "relative_strength": -30.026789, "rate_of_change": -0.07526082955014789, "market_dynamics": -1.108071, "expectation": {"probability": 51.1805, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 51127.828418, "high": 51405.048586, "low": 51127.828418, "close": 51385.246094, "volume": 187139}, "trend_line": 52104.047136, "activity_lines": {"activity_5": 51466.764063, "activity_10": 51729.346165, "activity_20": 51958.575837, "activity_30": 52019.985954}, "trend_signal": 0, "fair_value": 49464.905824, "relative_strength": -26.381601, "rate_of_change": -0.07563414812916333, "market_dynamics": -1.332655, "expectation": {"probability": 48.271, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 51380.297396, "high": 51480.0, "low": 50970.0, "close": 51155.0, "volume": 140562}, "trend_line": 52056.273828, "activity_lines": {"activity_5": 51310.808333, "activity_10": 51592.7951, "activity_20": 51871.844271, "activity_30": 51958.757107}, "trend_signal": 0, "fair_value": 49494.805339, "relative_strength": -27.466587, "rate_of_change": -0.09168828646900956, "market_dynamics": -1.397584, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 51160.0, "high": 51195.0, "low": 50980.0, "close": 51135.0, "volume": 74586}, "trend_line": 52014.269401, "activity_lines": {"activity_5": 51220.300521, "activity_10": 51475.60554, "activity_20": 51787.769643, "activity_30": 51899.320086}, "trend_signal": 0, "fair_value": 49523.537635, "relative_strength": -29.905115, "rate_of_change": -0.08069042194373607, "market_dynamics": -1.424565, "expectation": {"probability": 49.5665, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 51135.0, "high": 51165.0, "low": 50830.0, "close": 50960.0, "volume": 113751}, "trend_line": 51965.441667, "activity_lines": {"activity_5": 51120.155208, "activity_10": 51344.378835, "activity_20": 51691.119531, "activity_30": 51831.302705}, "trend_signal": 0, "fair_value": 49549.375676, "relative_strength": -30.636624, "rate_of_change": -0.09387372842549215, "market_dynamics": -1.426775, "expectation": {"probability": 48.4806, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50950.0, "high": 51345.0, "low": 50950.0, "close": 51110.0, "volume": 68378}, "trend_line": 51928.544401, "activity_lines": {"activity_5": 51099.34974, "activity_10": 51260.307671, "activity_20": 51614.009673, "activity_30": 51776.11292}, "trend_signal": 0, "fair_value": 49578.864508, "relative_strength": -27.219866, "rate_of_change": -0.07100346849054319, "market_dynamics": -1.501039, "expectation": {"probability": 46.5269, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 51145.0, "high": 51280.0, "low": 51000.0, "close": 51185.0, "volume": 89225}, "trend_line": 51895.467318, "activity_lines": {"activity_5": 51111.333333, "activity_10": 51207.208381, "activity_20": 51548.889379, "activity_30": 51728.142314}, "trend_signal": 0, "fair_value": 49611.397186, "relative_strength": -28.345344, "rate_of_change": -0.06369730440462629, "market_dynamics": -1.469028, "expectation": {"probability": 47.4227, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 51190.0, "high": 51355.0, "low": 51150.0, "close": 51200.0, "volume": 69096}, "trend_line": 51870.975912, "activity_lines": {"activity_5": 51141.666667, "activity_10": 51177.038636, "activity_20": 51490.81875, "activity_30": 51683.273454}, "trend_signal": 0, "fair_value": 49641.358399, "relative_strength": -30.613173, "rate_of_change": -0.047193728596613166, "market_dynamics": -1.35593, "expectation": {"probability": 48.4523, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51140.0, "high": 51350.0, "low": 51005.0, "close": 51190.0, "volume": 176728}, "trend_line": 51845.65612, "activity_lines": {"activity_5": 51165.666667, "activity_10": 51163.900142, "activity_20": 51437.203962, "activity_30": 51639.339525}, "trend_signal": 0, "fair_value": 49666.168445, "relative_strength": -34.130994, "rate_of_change": -0.0488130241523844, "market_dynamics": -1.10387, "expectation": {"probability": 50.2943, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51220.0, "high": 51290.0, "low": 50870.0, "close": 50985.0, "volume": 107074}, "trend_line": 51813.667969, "activity_lines": {"activity_5": 51117.666667, "activity_10": 51125.769602, "activity_20": 51368.884728, "activity_30": 51583.813323}, "trend_signal": 0, "fair_value": 49689.447291, "relative_strength": -37.142905, "rate_of_change": -0.06169880640715429, "market_dynamics": -0.980619, "expectation": {"probability": 49.4534, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50920.0, "high": 50965.0, "low": 50580.0, "close": 50735.0, "volume": 111525}, "trend_line": 51767.241016, "activity_lines": {"activity_5": 50984.666667, "activity_10": 51049.731747, "activity_20": 51283.305859, "activity_30": 51514.221841}, "trend_signal": 0, "fair_value": 49711.061549, "relative_strength": -38.611015, "rate_of_change": -0.0896036795306194, "market_dynamics": -1.01761, "expectation": {"probability": 48.4868, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50895.0, "high": 50985.0, "low": 50730.0, "close": 50730.0, "volume": 140966}, "trend_line": 51723.28763, "activity_lines": {"activity_5": 50875.0, "activity_10": 50981.727273, "activity_20": 51204.566853, "activity_30": 51447.303066}, "trend_signal": 0, "fair_value": 49729.976137, "relative_strength": -40.630165, "rate_of_change": -0.08490579203635001, "market_dynamics": -1.055026, "expectation": {"probability": 47.5572, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50680.0, "high": 50775.0, "low": 50495.0, "close": 50560.0, "volume": 223109}, "trend_line": 51671.522396, "activity_lines": {"activity_5": 50739.0, "activity_10": 50894.727273, "activity_20": 51117.684431, "activity_30": 51372.252251}, "trend_signal": 0, "fair_value": 49750.964869, "relative_strength": -38.498394, "rate_of_change": -0.10008109764850731, "market_dynamics": -1.179915, "expectation": {"probability": 46.6626, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50460.0, "high": 51000.0, "low": 50385.0, "close": 50945.0, "volume": 71087}, "trend_line": 51636.550781, "activity_lines": {"activity_5": 50774.0, "activity_10": 50888.545455, "activity_20": 51076.32526, "activity_30": 51325.379839}, "trend_signal": 0, "fair_value": 49779.012345, "relative_strength": -41.997892, "rate_of_change": -0.06768063602226945, "market_dynamics": -1.017121, "expectation": {"probability": 45.6261, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50975.0, "high": 51075.0, "low": 50955.0, "close": 51045.0, "volume": 24481}, "trend_line": 51602.602344, "activity_lines": {"activity_5": 50858.666667, "activity_10": 50904.0, "activity_20": 51050.0516, "activity_30": 51287.215272}, "trend_signal": 0, "fair_value": 49805.994792, "relative_strength": -44.186162, "rate_of_change": -0.06574497422180772, "market_dynamics": -0.662745, "expectation": {"probability": 46.4225, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51035.0, "high": 51370.0, "low": 50925.0, "close": 51320.0, "volume": 119321}, "trend_line": 51575.675391, "activity_lines": {"activity_5": 51031.0, "activity_10": 50967.909091, "activity_20": 51054.771057, "activity_30": 51268.982863}, "trend_signal": 0, "fair_value": 49838.307217, "relative_strength": -47.006014, "rate_of_change": -0.05218138577682186, "market_dynamics": -0.16753, "expectation": {"probability": 47.3422, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51220.0, "high": 51240.0, "low": 50845.0, "close": 50910.0, "volume": 89245}, "trend_line": 51527.161068, "activity_lines": {"activity_5": 51027.666667, "activity_10": 50953.454545, "activity_20": 51023.983147, "activity_30": 51226.036064}, "trend_signal": 0, "fair_value": 49863.152519, "relative_strength": -40.404983, "rate_of_change": -0.0940643484204602, "market_dynamics": 0.121612, "expectation": {"probability": 51.9003, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50510.0, "high": 50975.0, "low": 50355.0, "close": 50770.0, "volume": 86635}, "trend_line": 51474.970182, "activity_lines": {"activity_5": 50965.666667, "activity_10": 50918.545455, "activity_20": 50986.4625, "activity_30": 51177.186962}, "trend_signal": 0, "fair_value": 49884.991136, "relative_strength": -38.671355, "rate_of_change": -0.10128810692894188, "market_dynamics": 0.209577, "expectation": {"probability": 51.23, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50750.0, "high": 51030.0, "low": 50645.0, "close": 50655.0, "volume": 590752}, "trend_line": 51423.401302, "activity_lines": {"activity_5": 50851.333333, "activity_10": 50870.545455, "activity_20": 50944.973847, "activity_30": 51124.28566}, "trend_signal": 0, "fair_value": 49902.835612, "relative_strength": -41.110424, "rate_of_change": -0.10018243782884549, "market_dynamics": 0.310953, "expectation": {"probability": 50.2716, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50435.0, "high": 50530.0, "low": 50135.0, "close": 50195.0, "volume": 221795}, "trend_line": 51351.21875, "activity_lines": {"activity_5": 50603.0, "activity_10": 50748.636364, "activity_20": 50865.439658, "activity_30": 51045.033963}, "trend_signal": 0, "fair_value": 49919.809595, "relative_strength": -37.081298, "rate_of_change": -0.14036907355871658, "market_dynamics": 0.019389, "expectation": {"probability": 49.3483, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 50165.0, "high": 50860.0, "low": 50105.0, "close": 50690.0, "volume": 131182}, "trend_line": 51298.50638, "activity_lines": {"activity_5": 50576.333333, "activity_10": 50731.090909, "activity_20": 50838.786886, "activity_30": 51002.374689}, "trend_signal": 0, "fair_value": 49938.808995, "relative_strength": -34.730825, "rate_of_change": -0.1026506698051857, "market_dynamics": -0.041413, "expectation": {"probability": 45.883, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50605.0, "high": 51130.0, "low": 50605.0, "close": 50930.0, "volume": 149457}, "trend_line": 51248.84362, "activity_lines": {"activity_5": 50671.666667, "activity_10": 50758.0, "activity_20": 50837.547619, "activity_30": 50978.600084}, "trend_signal": 0, "fair_value": 49958.788512, "relative_strength": -38.771943, "rate_of_change": -0.09681131772554204, "market_dynamics": 0.057071, "expectation": {"probability": 47.9277, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50745.0, "high": 51100.0, "low": 50735.0, "close": 50865.0, "volume": 37938}, "trend_line": 51197.014193, "activity_lines": {"activity_5": 50744.0, "activity_10": 50769.454545, "activity_20": 50832.285714, "activity_30": 50953.83598}, "trend_signal": 0, "fair_value": 49979.033779, "relative_strength": -41.11124, "rate_of_change": -0.10113287118105893, "market_dynamics": 0.007013, "expectation": {"probability": 50.3986, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50940.0, "high": 51070.0, "low": 50590.0, "close": 50595.0, "volume": 51545}, "trend_line": 51146.415625, "activity_lines": {"activity_5": 50720.0, "activity_10": 50726.272727, "activity_20": 50802.690476, "activity_30": 50914.996354}, "trend_signal": 0, "fair_value": 49997.548277, "relative_strength": -42.981516, "rate_of_change": -0.09883109161260312, "market_dynamics": 0.116231, "expectation": {"probability": 49.6633, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50640.0, "high": 50715.0, "low": 50305.0, "close": 50330.0, "volume": 64995}, "trend_line": 51088.963802, "activity_lines": {"activity_5": 50611.666667, "activity_10": 50641.272727, "activity_20": 50750.428571, "activity_30": 50862.324378}, "trend_signal": 0, "fair_value": 50013.247396, "relative_strength": -43.311827, "rate_of_change": -0.11232815105018039, "market_dynamics": 0.049143, "expectation": {"probability": 48.8141, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50500.0, "high": 50545.0, "low": 50190.0, "close": 50440.0, "volume": 126867}, "trend_line": 51034.848698, "activity_lines": {"activity_5": 50531.0, "activity_10": 50589.272727, "activity_20": 50711.642857, "activity_30": 50820.455746}, "trend_signal": 0, "fair_value": 50029.403496, "relative_strength": -49.009214, "rate_of_change": -0.10592327573862112, "market_dynamics": -0.075502, "expectation": {"probability": 45.7338, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50420.0, "high": 50465.0, "low": 49685.0, "close": 49770.0, "volume": 194307}, "trend_line": 50950.644531, "activity_lines": {"activity_5": 50243.666667, "activity_10": 50431.454545, "activity_20": 50612.238095, "activity_30": 50738.852604}, "trend_signal": 0, "fair_value": 50043.156851, "relative_strength": -48.657663, "rate_of_change": -0.16499346847932045, "market_dynamics": -0.34938, "expectation": {"probability": 44.8686, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49640.0, "high": 49990.0, "low": 49570.0, "close": 49965.0, "volume": 132255}, "trend_line": 50874.920573, "activity_lines": {"activity_5": 50098.666667, "activity_10": 50329.818182, "activity_20": 50538.142857, "activity_30": 50675.262634}, "trend_signal": 0, "fair_value": 50061.789338, "relative_strength": -49.75599, "rate_of_change": -0.14862217877130518, "market_dynamics": -0.645017, "expectation": {"probability": 42.4262, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50155.0, "high": 50205.0, "low": 49795.0, "close": 50135.0, "volume": 93716}, "trend_line": 50817.239323, "activity_lines": {"activity_5": 50070.333333, "activity_10": 50273.727273, "activity_20": 50486.119048, "activity_30": 50627.525823}, "trend_signal": 0, "fair_value": 50079.092148, "relative_strength": -52.352016, "rate_of_change": -0.11337855538709905, "market_dynamics": -0.812192, "expectation": {"probability": 46.4929, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/251fd2e0-c4dc-463f-950a-8c83422c6d23/", "share_image": "https://sharemaestro.com/terminal/251fd2e0-c4dc-463f-950a-8c83422c6d23/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}