{"ticker": {"uuid": "2523f758-8f44-4087-bcbd-770d2fefff04", "symbol": "4722", "name": "Qualipoly Chemical Corp.", "exchange": "TAI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 4722 fell 28.50%, moving from 283.90 to 203.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -21.78 and has softened across the 12-week window. Market Dynamics is -0.94 on the latest week. Next-week expectancy is positive at 60.46% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "203.00"}, {"label": "12-Week Change", "value": "-28.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 60.46%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.78"}, {"label": "Market Dynamics", "value": "-0.94"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 234.5, "high": 236.0, "low": 201.5, "close": 203.0, "volume": 5793574}, "trend_line": 210.901643, "activity_lines": {"activity_5": 205.833333, "activity_10": 223.665921, "activity_20": 235.390453, "activity_30": 225.817933}, "trend_signal": 0, "fair_value": 93.852397, "relative_strength": -21.776981, "rate_of_change": 0.5666310920742447, "market_dynamics": -0.943758, "expectation": {"probability": 60.4633, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 35.251501, "high": 35.251501, "low": 33.441292, "close": 33.822388, "volume": 781664}, "trend_line": 32.677846, "activity_lines": {"activity_5": 34.508363, "activity_10": 34.204351, "activity_20": 33.705986, "activity_30": 33.275025}, "trend_signal": 1, "fair_value": 30.85244, "relative_strength": -3.016514, "rate_of_change": 0.3491693409272248, "market_dynamics": 1.300136, "expectation": {"probability": 57.9596, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.631838, "high": 33.870024, "low": 32.393274, "close": 32.964916, "volume": 820132}, "trend_line": 32.76598, "activity_lines": {"activity_5": 34.022463, "activity_10": 34.018133, "activity_20": 33.677252, "activity_30": 33.293546}, "trend_signal": 1, "fair_value": 30.932339, "relative_strength": -4.042229, "rate_of_change": 0.26970565930201335, "market_dynamics": 0.792086, "expectation": {"probability": 57.1282, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.060195, "high": 34.012936, "low": 32.393275, "close": 32.964916, "volume": 624806}, "trend_line": 32.84357, "activity_lines": {"activity_5": 33.555618, "activity_10": 33.839709, "activity_20": 33.646471, "activity_30": 33.30638}, "trend_signal": 1, "fair_value": 31.011719, "relative_strength": -4.46423, "rate_of_change": 0.236800486358109, "market_dynamics": 0.21642, "expectation": {"probability": 55.6064, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.964913, "high": 33.155462, "low": 32.393275, "close": 32.774372, "volume": 302092}, "trend_line": 32.87414, "activity_lines": {"activity_5": 33.16817, "activity_10": 33.637901, "activity_20": 33.594636, "activity_30": 33.301916}, "trend_signal": 1, "fair_value": 31.08288, "relative_strength": -5.73802, "rate_of_change": 0.09307757956883897, "market_dynamics": -0.431132, "expectation": {"probability": 57.7187, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.679092, "high": 33.346017, "low": 32.536187, "close": 32.679096, "volume": 279000}, "trend_line": 32.894003, "activity_lines": {"activity_5": 32.875996, "activity_10": 33.440424, "activity_20": 33.529575, "activity_30": 33.289332}, "trend_signal": 0, "fair_value": 31.149801, "relative_strength": -5.34528, "rate_of_change": 0.060421352467321894, "market_dynamics": -0.867803, "expectation": {"probability": 50.1537, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.869644, "high": 33.012556, "low": 32.393272, "close": 32.964916, "volume": 286166}, "trend_line": 32.935443, "activity_lines": {"activity_5": 32.850589, "activity_10": 33.31137, "activity_20": 33.48696, "activity_30": 33.293907}, "trend_signal": 0, "fair_value": 31.218295, "relative_strength": -6.197243, "rate_of_change": 0.12598041047178563, "market_dynamics": -1.097318, "expectation": {"probability": 50.9844, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.869647, "high": 33.298381, "low": 32.77437, "close": 32.964916, "volume": 241590}, "trend_line": 32.976883, "activity_lines": {"activity_5": 32.882346, "activity_10": 33.187513, "activity_20": 33.439287, "activity_30": 33.295809}, "trend_signal": 0, "fair_value": 31.286012, "relative_strength": -2.639856, "rate_of_change": 0.125821899526299, "market_dynamics": -1.155227, "expectation": {"probability": 46.5041, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.012559, "high": 33.060196, "low": 32.488547, "close": 32.917282, "volume": 178600}, "trend_line": 33.019748, "activity_lines": {"activity_5": 32.898226, "activity_10": 33.060192, "activity_20": 33.392346, "activity_30": 33.291964}, "trend_signal": 0, "fair_value": 31.35109, "relative_strength": -2.551512, "rate_of_change": 0.12998499585300116, "market_dynamics": -1.140264, "expectation": {"probability": 49.7358, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.774376, "high": 32.869646, "low": 32.345632, "close": 32.583824, "volume": 304092}, "trend_line": 33.051498, "activity_lines": {"activity_5": 32.806128, "activity_10": 32.912084, "activity_20": 33.310106, "activity_30": 33.26384}, "trend_signal": 0, "fair_value": 31.41092, "relative_strength": -4.209421, "rate_of_change": 0.09615457998044803, "market_dynamics": -1.117225, "expectation": {"probability": 48.9879, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.679097, "high": 32.679097, "low": 32.488548, "close": 32.583824, "volume": 118000}, "trend_line": 33.084754, "activity_lines": {"activity_5": 32.726734, "activity_10": 32.802086, "activity_20": 33.229785, "activity_30": 33.233667}, "trend_signal": 0, "fair_value": 31.480341, "relative_strength": -5.415647, "rate_of_change": 0.10061873746235162, "market_dynamics": -1.109273, "expectation": {"probability": 43.7643, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.583822, "high": 32.679096, "low": 32.250358, "close": 32.345634, "volume": 252000}, "trend_line": 33.102538, "activity_lines": {"activity_5": 32.574295, "activity_10": 32.697284, "activity_20": 33.1287, "activity_30": 33.185982}, "trend_signal": 0, "fair_value": 31.542014, "relative_strength": -3.837165, "rate_of_change": 0.05375285546933799, "market_dynamics": -1.104211, "expectation": {"probability": 46.8768, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.345636, "high": 32.345636, "low": 32.012175, "close": 32.202724, "volume": 142600}, "trend_line": 33.091459, "activity_lines": {"activity_5": 32.415504, "activity_10": 32.593349, "activity_20": 33.016412, "activity_30": 33.127929}, "trend_signal": 0, "fair_value": 31.605882, "relative_strength": -2.187067, "rate_of_change": -0.033468732820432924, "market_dynamics": -1.157365, "expectation": {"probability": 46.5623, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.059812, "high": 32.155086, "low": 31.869264, "close": 32.012173, "volume": 185325}, "trend_line": 33.080054, "activity_lines": {"activity_5": 32.244009, "activity_10": 32.468626, "activity_20": 32.891648, "activity_30": 33.058298}, "trend_signal": 0, "fair_value": 31.670083, "relative_strength": -4.692788, "rate_of_change": -0.034465086595315844, "market_dynamics": -1.222704, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.964537, "high": 32.488544, "low": 31.964537, "close": 32.488544, "volume": 219067}, "trend_line": 33.09959, "activity_lines": {"activity_5": 32.291645, "activity_10": 32.447838, "activity_20": 32.819738, "activity_30": 33.020136}, "trend_signal": 0, "fair_value": 31.733968, "relative_strength": -4.016799, "rate_of_change": 0.059056735518032165, "market_dynamics": -1.269927, "expectation": {"probability": 45.629, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.488545, "high": 32.631458, "low": 32.155087, "close": 32.345634, "volume": 303418}, "trend_line": 33.121894, "activity_lines": {"activity_5": 32.297996, "activity_10": 32.406264, "activity_20": 32.74125, "activity_30": 32.971494}, "trend_signal": 0, "fair_value": 31.796937, "relative_strength": -7.11333, "rate_of_change": 0.06738452047290715, "market_dynamics": -1.322057, "expectation": {"probability": 45.5032, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.393271, "high": 32.631463, "low": 32.345634, "close": 32.53619, "volume": 274053}, "trend_line": 33.143018, "activity_lines": {"activity_5": 32.383746, "activity_10": 32.405399, "activity_20": 32.686808, "activity_30": 32.933706}, "trend_signal": 0, "fair_value": 31.861905, "relative_strength": -6.822319, "rate_of_change": 0.06377654611176634, "market_dynamics": -1.11096, "expectation": {"probability": 45.6286, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.53619, "high": 33.203104, "low": 32.53619, "close": 33.155468, "volume": 255050}, "trend_line": 33.112484, "activity_lines": {"activity_5": 32.663218, "activity_10": 32.524925, "activity_20": 32.694748, "activity_30": 32.93451}, "trend_signal": 0, "fair_value": 31.929806, "relative_strength": -5.746646, "rate_of_change": -0.09212800113736125, "market_dynamics": -0.698976, "expectation": {"probability": 47.8435, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.203104, "high": 35.727878, "low": 33.155465, "close": 34.394035, "volume": 546426}, "trend_line": 33.186499, "activity_lines": {"activity_5": 33.292029, "activity_10": 32.86618, "activity_20": 32.8211, "activity_30": 33.01719}, "trend_signal": 0, "fair_value": 32.00461, "relative_strength": -1.839373, "rate_of_change": 0.2235259668226513, "market_dynamics": -0.025098, "expectation": {"probability": 47.9474, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.394033, "high": 35.156231, "low": 34.394033, "close": 34.918045, "volume": 461363}, "trend_line": 33.250869, "activity_lines": {"activity_5": 33.936719, "activity_10": 33.27586, "activity_20": 33.00076, "activity_30": 33.128903}, "trend_signal": 0, "fair_value": 32.078885, "relative_strength": -1.866008, "rate_of_change": 0.1939644190850135, "market_dynamics": 0.658869, "expectation": {"probability": 48.3308, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.965684, "high": 35.394417, "low": 34.918045, "close": 35.203865, "volume": 335167}, "trend_line": 33.324765, "activity_lines": {"activity_5": 34.514716, "activity_10": 33.695067, "activity_20": 33.206507, "activity_30": 33.254903}, "trend_signal": 0, "fair_value": 32.156548, "relative_strength": -0.525695, "rate_of_change": 0.2222378007624334, "market_dynamics": 1.104962, "expectation": {"probability": 49.2051, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.251502, "high": 36.15661, "low": 35.203866, "close": 35.727875, "volume": 466746}, "trend_line": 33.420648, "activity_lines": {"activity_5": 35.076834, "activity_10": 34.161912, "activity_20": 33.462387, "activity_30": 33.409942}, "trend_signal": 0, "fair_value": 32.230311, "relative_strength": -0.768224, "rate_of_change": 0.28772295918666074, "market_dynamics": 1.391518, "expectation": {"probability": 49.3202, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.918422, "high": 36.204245, "low": 35.2515, "close": 35.394413, "volume": 256411}, "trend_line": 33.48734, "activity_lines": {"activity_5": 35.315019, "activity_10": 34.506631, "activity_20": 33.677435, "activity_30": 33.537282}, "trend_signal": 1, "fair_value": 32.292865, "relative_strength": 0.754125, "rate_of_change": 0.1995532821506133, "market_dynamics": 1.277131, "expectation": {"probability": 49.4934, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.537324, "high": 36.108974, "low": 35.442052, "close": 35.870789, "volume": 286201}, "trend_line": 33.563559, "activity_lines": {"activity_5": 35.562733, "activity_10": 34.879934, "activity_20": 33.926283, "activity_30": 33.691053}, "trend_signal": 1, "fair_value": 32.364176, "relative_strength": 2.213197, "rate_of_change": 0.22760541745028032, "market_dynamics": 1.184845, "expectation": {"probability": 51.0677, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.870789, "high": 36.013698, "low": 34.775131, "close": 35.346775, "volume": 274599}, "trend_line": 33.609608, "activity_lines": {"activity_5": 35.537326, "activity_10": 35.087805, "activity_20": 34.111387, "activity_30": 33.806099}, "trend_signal": 1, "fair_value": 32.431349, "relative_strength": -0.196546, "rate_of_change": 0.13719939533231135, "market_dynamics": 1.06767, "expectation": {"probability": 52.2466, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.537325, "high": 35.727875, "low": 35.346774, "close": 35.584961, "volume": 179785}, "trend_line": 33.6763, "activity_lines": {"activity_5": 35.562732, "activity_10": 35.287014, "activity_20": 34.306926, "activity_30": 33.933541}, "trend_signal": 1, "fair_value": 32.495643, "relative_strength": -1.204161, "rate_of_change": 0.19843135332014641, "market_dynamics": 0.880468, "expectation": {"probability": 50.2844, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.394416, "high": 35.823148, "low": 35.394416, "close": 35.584961, "volume": 248143}, "trend_line": 33.754108, "activity_lines": {"activity_5": 35.562731, "activity_10": 35.427327, "activity_20": 34.488627, "activity_30": 34.056681}, "trend_signal": 1, "fair_value": 32.566158, "relative_strength": -1.491617, "rate_of_change": 0.23104675988753084, "market_dynamics": 0.820049, "expectation": {"probability": 51.4433, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.584959, "high": 35.584959, "low": 35.394413, "close": 35.394413, "volume": 46000}, "trend_line": 33.825563, "activity_lines": {"activity_5": 35.508742, "activity_10": 35.477562, "activity_20": 34.639705, "activity_30": 34.162507}, "trend_signal": 1, "fair_value": 32.631304, "relative_strength": -2.118363, "rate_of_change": 0.2116927515904146, "market_dynamics": 0.659049, "expectation": {"probability": 51.3765, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.442054, "high": 35.727876, "low": 35.394417, "close": 35.537327, "volume": 169194}, "trend_line": 33.839855, "activity_lines": {"activity_5": 35.502391, "activity_10": 35.513074, "activity_20": 34.792825, "activity_30": 34.272943}, "trend_signal": 1, "fair_value": 32.700218, "relative_strength": -4.294633, "rate_of_change": 0.042252068354331686, "market_dynamics": 0.573404, "expectation": {"probability": 50.2844, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.727876, "high": 37.442817, "low": 35.394417, "close": 36.58535, "volume": 430992}, "trend_line": 33.903371, "activity_lines": {"activity_5": 35.867612, "activity_10": 35.718348, "activity_20": 35.03328, "activity_30": 34.450072}, "trend_signal": 1, "fair_value": 32.777664, "relative_strength": -2.840567, "rate_of_change": 0.1876958397132609, "market_dynamics": 0.744553, "expectation": {"probability": 51.2704, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.632979, "high": 39.01484, "low": 36.585343, "close": 38.300282, "volume": 1280000}, "trend_line": 34.004997, "activity_lines": {"activity_5": 36.721905, "activity_10": 36.205113, "activity_20": 35.418007, "activity_30": 34.733743}, "trend_signal": 1, "fair_value": 32.860919, "relative_strength": 1.466549, "rate_of_change": 0.2997519037266327, "market_dynamics": 1.00811, "expectation": {"probability": 50.9739, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.729017, "high": 38.776654, "low": 36.251884, "close": 36.251884, "volume": 891529}, "trend_line": 34.08598, "activity_lines": {"activity_5": 36.712378, "activity_10": 36.263144, "activity_20": 35.580427, "activity_30": 34.878704}, "trend_signal": 1, "fair_value": 32.928451, "relative_strength": -7.901002, "rate_of_change": 0.23815029302898116, "market_dynamics": 1.131553, "expectation": {"probability": 52.4413, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.251884, "high": 36.918803, "low": 35.727875, "close": 35.727875, "volume": 498878}, "trend_line": 34.178079, "activity_lines": {"activity_5": 36.483719, "activity_10": 36.216373, "activity_20": 35.67434, "activity_30": 34.984633}, "trend_signal": 1, "fair_value": 32.992884, "relative_strength": -8.555845, "rate_of_change": 0.2701961334249374, "market_dynamics": 1.057152, "expectation": {"probability": 52.4504, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.727874, "high": 38.395556, "low": 35.489688, "close": 36.680614, "volume": 756216}, "trend_line": 34.301935, "activity_lines": {"activity_5": 36.550409, "activity_10": 36.336764, "activity_20": 35.842204, "activity_30": 35.146087}, "trend_signal": 1, "fair_value": 33.055129, "relative_strength": -8.486533, "rate_of_change": 0.36238432241906726, "market_dynamics": 0.86193, "expectation": {"probability": 50.3799, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 36.680616, "high": 38.062096, "low": 36.680616, "close": 37.061714, "volume": 473640}, "trend_line": 34.444847, "activity_lines": {"activity_5": 36.667913, "activity_10": 36.511722, "activity_20": 36.024132, "activity_30": 35.324137}, "trend_signal": 1, "fair_value": 33.116448, "relative_strength": -7.635597, "rate_of_change": 0.4166295574870706, "market_dynamics": 0.508973, "expectation": {"probability": 50.2855, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.014074, "high": 38.109736, "low": 36.775888, "close": 37.109356, "volume": 302002}, "trend_line": 34.592522, "activity_lines": {"activity_5": 36.769541, "activity_10": 36.664162, "activity_20": 36.188821, "activity_30": 35.496041}, "trend_signal": 1, "fair_value": 33.177813, "relative_strength": -7.516669, "rate_of_change": 0.42872886037205954, "market_dynamics": 0.321245, "expectation": {"probability": 50.2855, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.109352, "high": 37.966817, "low": 37.061716, "close": 37.442814, "volume": 497976}, "trend_line": 34.741785, "activity_lines": {"activity_5": 37.061716, "activity_10": 36.849514, "activity_20": 36.362583, "activity_30": 35.67993}, "trend_signal": 1, "fair_value": 33.239241, "relative_strength": -8.304837, "rate_of_change": 0.4314892102981034, "market_dynamics": 0.397816, "expectation": {"probability": 50.2855, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.63336, "high": 38.967205, "low": 37.34754, "close": 37.776276, "volume": 1573198}, "trend_line": 34.902164, "activity_lines": {"activity_5": 37.38565, "activity_10": 37.061716, "activity_20": 36.544739, "activity_30": 35.875704}, "trend_signal": 1, "fair_value": 33.300216, "relative_strength": -1.666498, "rate_of_change": 0.4616314331575045, "market_dynamics": 0.503417, "expectation": {"probability": 50.2855, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.919183, "high": 39.253026, "low": 37.728634, "close": 38.347919, "volume": 479655}, "trend_line": 35.083185, "activity_lines": {"activity_5": 37.763571, "activity_10": 37.334547, "activity_20": 36.759333, "activity_30": 36.098011}, "trend_signal": 1, "fair_value": 33.352154, "relative_strength": -2.987885, "rate_of_change": 0.518652654316796, "market_dynamics": 0.614149, "expectation": {"probability": 50.4758, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.395554, "high": 38.681376, "low": 38.014464, "close": 38.157368, "volume": 368005}, "trend_line": 35.26897, "activity_lines": {"activity_5": 37.966822, "activity_10": 37.521631, "activity_20": 36.936952, "activity_30": 36.296345}, "trend_signal": 1, "fair_value": 33.410906, "relative_strength": -4.181425, "rate_of_change": 0.529555683157053, "market_dynamics": 0.723691, "expectation": {"probability": 52.2549, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38.062094, "high": 41.444334, "low": 37.966818, "close": 40.443954, "volume": 1987350}, "trend_line": 35.530974, "activity_lines": {"activity_5": 38.859224, "activity_10": 38.095875, "activity_20": 37.316915, "activity_30": 36.630215}, "trend_signal": 1, "fair_value": 33.471873, "relative_strength": -0.175845, "rate_of_change": 0.7428739767563313, "market_dynamics": 1.039025, "expectation": {"probability": 50.474, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 41.777793, "high": 41.873069, "low": 39.872306, "close": 40.158134, "volume": 1044063}, "trend_line": 35.791391, "activity_lines": {"activity_5": 39.434047, "activity_10": 38.579176, "activity_20": 37.644704, "activity_30": 36.928741}, "trend_signal": 1, "fair_value": 33.541377, "relative_strength": -3.301083, "rate_of_change": 0.732929527909921, "market_dynamics": 1.179555, "expectation": {"probability": 52.3438, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40.158133, "high": 40.777414, "low": 38.871929, "close": 39.348301, "volume": 577552}, "trend_line": 36.029577, "activity_lines": {"activity_5": 39.557904, "activity_10": 38.844212, "activity_20": 37.87427, "activity_30": 37.15822}, "trend_signal": 1, "fair_value": 33.618649, "relative_strength": -6.439126, "rate_of_change": 0.6654840545314543, "market_dynamics": 1.226271, "expectation": {"probability": 52.4413, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.348301, "high": 40.491591, "low": 39.253023, "close": 40.205769, "volume": 722620}, "trend_line": 36.302697, "activity_lines": {"activity_5": 39.862782, "activity_10": 39.199326, "activity_20": 38.166671, "activity_30": 37.427651}, "trend_signal": 1, "fair_value": 33.706343, "relative_strength": -2.569524, "rate_of_change": 0.7580438704567602, "market_dynamics": 1.381241, "expectation": {"probability": 51.1689, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.015222, "high": 41.09119, "low": 39.872309, "close": 40.993587, "volume": 720195}, "trend_line": 36.586198, "activity_lines": {"activity_5": 40.306409, "activity_10": 39.633585, "activity_20": 38.51346, "activity_30": 37.730289}, "trend_signal": 1, "fair_value": 33.794162, "relative_strength": -3.672629, "rate_of_change": 0.7809364687147105, "market_dynamics": 1.27374, "expectation": {"probability": 51.0767, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 40.993587, "high": 43.43368, "low": 40.84718, "close": 42.506443, "volume": 1228020}, "trend_line": 36.924892, "activity_lines": {"activity_5": 41.06524, "activity_10": 40.271421, "activity_20": 38.977441, "activity_30": 38.112241}, "trend_signal": 1, "fair_value": 33.891161, "relative_strength": -2.934802, "rate_of_change": 0.9257425436772542, "market_dynamics": 1.356851, "expectation": {"probability": 51.3575, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.482482, "high": 45.483359, "low": 42.701652, "close": 45.190548, "volume": 1452711}, "trend_line": 37.346704, "activity_lines": {"activity_5": 42.581274, "activity_10": 41.299146, "activity_20": 39.664092, "activity_30": 38.645509}, "trend_signal": 1, "fair_value": 34.006142, "relative_strength": -0.097342, "rate_of_change": 1.1423513439118598, "market_dynamics": 1.594901, "expectation": {"probability": 52.3291, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 44.897737, "high": 48.557882, "low": 44.604928, "close": 48.21627, "volume": 1652354}, "trend_line": 37.848731, "activity_lines": {"activity_5": 44.770388, "activity_10": 42.736136, "activity_20": 40.593166, "activity_30": 39.346771}, "trend_signal": 1, "fair_value": 34.141816, "relative_strength": 7.500244, "rate_of_change": 1.3442337508552247, "market_dynamics": 1.783685, "expectation": {"probability": 52.9605, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 51.339584, "high": 52.51083, "low": 49.875527, "close": 51.241982, "volume": 2543031}, "trend_line": 38.410329, "activity_lines": {"activity_5": 47.376874, "activity_10": 44.533436, "activity_20": 41.749346, "activity_30": 40.210852}, "trend_signal": 1, "fair_value": 34.293256, "relative_strength": 11.505091, "rate_of_change": 1.4837961145909926, "market_dynamics": 1.957383, "expectation": {"probability": 53.0463, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 49.973137, "high": 51.241985, "low": 47.874654, "close": 50.656364, "volume": 2001792}, "trend_line": 38.934939, "activity_lines": {"activity_5": 49.052406, "activity_10": 45.989823, "activity_20": 42.774969, "activity_30": 41.000919}, "trend_signal": 1, "fair_value": 34.431611, "relative_strength": 8.362547, "rate_of_change": 1.3658044949315657, "market_dynamics": 1.962475, "expectation": {"probability": 51.7422, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 51.046775, "high": 51.6324, "low": 47.825852, "close": 47.874653, "volume": 995215}, "trend_line": 39.357299, "activity_lines": {"activity_5": 49.156517, "activity_10": 46.71319, "activity_20": 43.468662, "activity_30": 41.577674}, "trend_signal": 1, "fair_value": 34.553431, "relative_strength": 7.069996, "rate_of_change": 1.084784029069617, "market_dynamics": 1.73485, "expectation": {"probability": 51.4585, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 47.045025, "high": 47.874655, "low": 45.67857, "close": 46.947414, "volume": 786962}, "trend_line": 39.731284, "activity_lines": {"activity_5": 48.593667, "activity_10": 47.132864, "activity_20": 44.028455, "activity_30": 42.067359}, "trend_signal": 1, "fair_value": 34.657124, "relative_strength": 8.431795, "rate_of_change": 0.9502303499028343, "market_dynamics": 1.392091, "expectation": {"probability": 50.5764, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 47.630644, "high": 47.630644, "low": 44.165708, "close": 44.409718, "volume": 985080}, "trend_line": 40.031794, "activity_lines": {"activity_5": 47.067794, "activity_10": 46.967698, "activity_20": 44.295631, "activity_30": 42.369194}, "trend_signal": 1, "fair_value": 34.742477, "relative_strength": 4.892982, "rate_of_change": 0.7563561248108559, "market_dynamics": 0.90937, "expectation": {"probability": 49.611, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.726492, "high": 43.726492, "low": 39.431928, "close": 42.750454, "volume": 1147223}, "trend_line": 40.261116, "activity_lines": {"activity_5": 45.242604, "activity_10": 46.408821, "activity_20": 44.36344, "activity_30": 42.544591}, "trend_signal": 1, "fair_value": 34.82381, "relative_strength": 1.815282, "rate_of_change": 0.5728496704394596, "market_dynamics": 0.350349, "expectation": {"probability": 49.3343, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 42.750454, "high": 43.140871, "low": 41.286396, "close": 41.628014, "volume": 626771}, "trend_line": 40.470491, "activity_lines": {"activity_5": 43.609368, "activity_10": 45.599598, "activity_20": 44.295446, "activity_30": 42.632778}, "trend_signal": 1, "fair_value": 34.891114, "relative_strength": -4.62267, "rate_of_change": 0.5200427131726836, "market_dynamics": -0.127575, "expectation": {"probability": 50.3089, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.286399, "high": 44.702527, "low": 41.286399, "close": 44.116909, "volume": 585220}, "trend_line": 40.754889, "activity_lines": {"activity_5": 43.407654, "activity_10": 45.231366, "activity_20": 44.442745, "activity_30": 42.868031}, "trend_signal": 1, "fair_value": 34.962072, "relative_strength": 1.961544, "rate_of_change": 0.7027293046679268, "market_dynamics": -0.448973, "expectation": {"probability": 50.252, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 44.409719, "high": 44.409719, "low": 42.994463, "close": 43.287273, "volume": 302173}, "trend_line": 41.011633, "activity_lines": {"activity_5": 43.179911, "activity_10": 44.683009, "activity_20": 44.477662, "activity_30": 43.03141}, "trend_signal": 1, "fair_value": 35.046573, "relative_strength": -0.425629, "rate_of_change": 0.6299710447009309, "market_dynamics": -0.667798, "expectation": {"probability": 50.4031, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 43.433682, "high": 43.580089, "low": 40.212757, "close": 41.042389, "volume": 657986}, "trend_line": 41.199899, "activity_lines": {"activity_5": 42.447883, "activity_10": 43.761097, "activity_20": 44.27095, "activity_30": 43.033395}, "trend_signal": 1, "fair_value": 35.10247, "relative_strength": -1.866236, "rate_of_change": 0.45905511736145377, "market_dynamics": -0.832615, "expectation": {"probability": 50.4492, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 41.676816, "high": 44.068109, "low": 40.895987, "close": 42.652851, "volume": 418328}, "trend_line": 41.437083, "activity_lines": {"activity_5": 42.477164, "activity_10": 43.262431, "activity_20": 44.202062, "activity_30": 43.127134}, "trend_signal": 1, "fair_value": 35.16869, "relative_strength": 0.451845, "rate_of_change": 0.5756907316690246, "market_dynamics": -0.848715, "expectation": {"probability": 50.1548, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.652852, "high": 46.215388, "low": 41.676815, "close": 45.971378, "volume": 2370403}, "trend_line": 41.74995, "activity_lines": {"activity_5": 43.619128, "activity_10": 43.523299, "activity_20": 44.428725, "activity_30": 43.419669}, "trend_signal": 1, "fair_value": 35.221194, "relative_strength": 6.253697, "rate_of_change": 0.7550410824043698, "market_dynamics": -0.691989, "expectation": {"probability": 50.136, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 48.753089, "high": 49.58272, "low": 44.897737, "close": 47.191425, "volume": 6243756}, "trend_line": 42.046322, "activity_lines": {"activity_5": 44.878216, "activity_10": 44.091175, "activity_20": 44.734373, "activity_30": 43.770732}, "trend_signal": 1, "fair_value": 35.302841, "relative_strength": 5.846012, "rate_of_change": 0.7098739040406161, "market_dynamics": -0.452856, "expectation": {"probability": 51.1421, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.142624, "high": 47.142624, "low": 44.70253, "close": 45.385757, "volume": 1102100}, "trend_line": 42.350784, "activity_lines": {"activity_5": 45.330447, "activity_10": 44.343171, "activity_20": 44.835922, "activity_30": 43.986179}, "trend_signal": 1, "fair_value": 35.368812, "relative_strength": 4.105628, "rate_of_change": 0.7241108984514597, "market_dynamics": -0.356904, "expectation": {"probability": 49.6754, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.166587, "high": 46.166587, "low": 42.018425, "close": 42.018425, "volume": 1371434}, "trend_line": 42.560469, "activity_lines": {"activity_5": 44.520336, "activity_10": 44.011317, "activity_20": 44.591879, "activity_30": 43.964737}, "trend_signal": 1, "fair_value": 35.431785, "relative_strength": -6.040223, "rate_of_change": 0.49511480118054096, "market_dynamics": -0.351058, "expectation": {"probability": 50.2394, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.555244, "high": 42.945661, "low": 41.676814, "close": 42.067226, "volume": 523135}, "trend_line": 42.740023, "activity_lines": {"activity_5": 43.661422, "activity_10": 43.731815, "activity_20": 44.339769, "activity_30": 43.932914}, "trend_signal": 1, "fair_value": 35.487964, "relative_strength": -8.117025, "rate_of_change": 0.4218797494924295, "market_dynamics": -0.620829, "expectation": {"probability": 51.7888, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.701655, "high": 46.947418, "low": 42.701655, "close": 43.482483, "volume": 2429531}, "trend_line": 42.954048, "activity_lines": {"activity_5": 43.313302, "activity_10": 43.722055, "activity_20": 44.213581, "activity_30": 43.980815}, "trend_signal": 1, "fair_value": 35.549115, "relative_strength": -4.335109, "rate_of_change": 0.5007601423143816, "market_dynamics": -0.810931, "expectation": {"probability": 51.8045, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.628889, "high": 44.019302, "low": 42.164831, "close": 43.628887, "volume": 342016}, "trend_line": 43.171366, "activity_lines": {"activity_5": 43.17991, "activity_10": 43.705196, "activity_20": 44.089485, "activity_30": 44.024353}, "trend_signal": 1, "fair_value": 35.610932, "relative_strength": -1.594766, "rate_of_change": 0.5059313618125091, "market_dynamics": -0.876189, "expectation": {"probability": 51.8769, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.482483, "high": 44.702532, "low": 42.799255, "close": 43.58009, "volume": 498210}, "trend_line": 43.375942, "activity_lines": {"activity_5": 43.267755, "activity_10": 43.688338, "activity_20": 43.955396, "activity_30": 44.050722}, "trend_signal": 0, "fair_value": 35.665602, "relative_strength": -4.842692, "rate_of_change": 0.4738696477660748, "market_dynamics": -0.799393, "expectation": {"probability": 50.2119, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.580089, "high": 43.580089, "low": 41.335199, "close": 43.043266, "volume": 561625}, "trend_line": 43.551508, "activity_lines": {"activity_5": 43.297036, "activity_10": 43.568552, "activity_20": 43.77785, "activity_30": 44.029259}, "trend_signal": 0, "fair_value": 35.705076, "relative_strength": -2.675412, "rate_of_change": 0.40475432210785495, "market_dynamics": -0.692582, "expectation": {"probability": 47.4963, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 43.433685, "high": 43.433685, "low": 42.457647, "close": 43.140873, "volume": 201472}, "trend_line": 43.711274, "activity_lines": {"activity_5": 43.29053, "activity_10": 43.430132, "activity_20": 43.634234, "activity_30": 44.002767}, "trend_signal": 0, "fair_value": 35.745724, "relative_strength": -3.14412, "rate_of_change": 0.3668437841463601, "market_dynamics": -0.713623, "expectation": {"probability": 50.2783, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.238475, "high": 43.8241, "low": 42.506445, "close": 43.189671, "volume": 304268}, "trend_line": 43.879017, "activity_lines": {"activity_5": 43.228714, "activity_10": 43.291712, "activity_20": 43.533841, "activity_30": 43.969115}, "trend_signal": 0, "fair_value": 35.791877, "relative_strength": -0.277269, "rate_of_change": 0.3837522557681444, "market_dynamics": -0.709125, "expectation": {"probability": 50.8708, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.189673, "high": 45.288155, "low": 43.09207, "close": 44.165707, "volume": 605859}, "trend_line": 44.003075, "activity_lines": {"activity_5": 43.511764, "activity_10": 43.38133, "activity_20": 43.56196, "activity_30": 43.987611}, "trend_signal": 0, "fair_value": 35.841007, "relative_strength": -2.044177, "rate_of_change": 0.282727391089926, "market_dynamics": -0.675326, "expectation": {"probability": 51.1699, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 44.507319, "high": 44.604924, "low": 43.238472, "close": 43.287273, "volume": 365236}, "trend_line": 44.10738, "activity_lines": {"activity_5": 43.466215, "activity_10": 43.366245, "activity_20": 43.52408, "activity_30": 43.94143}, "trend_signal": 0, "fair_value": 35.886966, "relative_strength": -3.180566, "rate_of_change": 0.23704025230054157, "market_dynamics": -0.651635, "expectation": {"probability": 48.9882, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.336082, "high": 43.921701, "low": 43.043267, "close": 43.58009, "volume": 271652}, "trend_line": 44.24844, "activity_lines": {"activity_5": 43.537792, "activity_10": 43.442554, "activity_20": 43.531517, "activity_30": 43.907412}, "trend_signal": 0, "fair_value": 35.932616, "relative_strength": -0.252423, "rate_of_change": 0.3198104262824114, "market_dynamics": -0.638283, "expectation": {"probability": 51.6527, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 44.360916, "high": 45.385754, "low": 43.628887, "close": 44.214512, "volume": 353152}, "trend_line": 44.382064, "activity_lines": {"activity_5": 43.785055, "activity_10": 43.605819, "activity_20": 43.603326, "activity_30": 43.905223}, "trend_signal": 0, "fair_value": 35.985339, "relative_strength": -2.038118, "rate_of_change": 0.30198578752154315, "market_dynamics": -0.559221, "expectation": {"probability": 52.2004, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.288155, "high": 47.825853, "low": 44.751331, "close": 46.215389, "volume": 1687990}, "trend_line": 44.556124, "activity_lines": {"activity_5": 44.627701, "activity_10": 44.093838, "activity_20": 43.858722, "activity_30": 44.023502}, "trend_signal": 0, "fair_value": 36.042414, "relative_strength": 4.04015, "rate_of_change": 0.39218545581836217, "market_dynamics": -0.25349, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 46.557002, "high": 46.752212, "low": 45.092945, "close": 45.532166, "volume": 689030}, "trend_line": 44.656982, "activity_lines": {"activity_5": 45.040892, "activity_10": 44.407945, "activity_20": 44.027205, "activity_30": 44.086472}, "trend_signal": 0, "fair_value": 36.092923, "relative_strength": 2.111297, "rate_of_change": 0.22636170058239882, "market_dynamics": 0.005896, "expectation": {"probability": 44.3133, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.678569, "high": 47.337835, "low": 45.19055, "close": 46.703403, "volume": 647313}, "trend_line": 44.70741, "activity_lines": {"activity_5": 45.753397, "activity_10": 44.9004, "activity_20": 44.300496, "activity_30": 44.218499}, "trend_signal": 0, "fair_value": 36.143834, "relative_strength": 4.102452, "rate_of_change": 0.11292299152684275, "market_dynamics": 0.443171, "expectation": {"probability": 45.4618, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.337833, "high": 49.777928, "low": 47.337833, "close": 47.825851, "volume": 1508377}, "trend_line": 44.694396, "activity_lines": {"activity_5": 46.61231, "activity_10": 45.540148, "activity_20": 44.664418, "activity_30": 44.419689}, "trend_signal": 0, "fair_value": 36.213146, "relative_strength": 4.836859, "rate_of_change": -0.0291092684635621, "market_dynamics": 0.958479, "expectation": {"probability": 46.382, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.825849, "high": 53.194061, "low": 46.996218, "close": 53.194061, "volume": 2412267}, "trend_line": 44.759466, "activity_lines": {"activity_5": 48.977576, "activity_10": 47.068978, "activity_20": 45.507297, "activity_30": 44.968055}, "trend_signal": 1, "fair_value": 36.323703, "relative_strength": 16.497236, "rate_of_change": 0.14558872212974025, "market_dynamics": 1.218097, "expectation": {"probability": 48.3416, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 54.462907, "high": 64.223288, "low": 52.608438, "close": 59.440701, "volume": 15955009}, "trend_line": 45.052277, "activity_lines": {"activity_5": 52.826418, "activity_10": 49.550776, "activity_20": 46.894897, "activity_30": 45.915231}, "trend_signal": 1, "fair_value": 36.478677, "relative_strength": 31.215382, "rate_of_change": 0.6541878761466754, "market_dynamics": 1.586283, "expectation": {"probability": 49.3986, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 60.026323, "high": 69.103478, "low": 57.683831, "close": 62.954437, "volume": 26274071}, "trend_line": 45.554936, "activity_lines": {"activity_5": 56.964818, "activity_10": 52.375962, "activity_20": 48.552999, "activity_30": 47.070209}, "trend_signal": 1, "fair_value": 36.648521, "relative_strength": 34.606041, "rate_of_change": 1.1157238512051262, "market_dynamics": 1.799491, "expectation": {"probability": 49.5033, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 62.076002, "high": 65.296929, "low": 59.440705, "close": 60.807156, "volume": 10754709}, "trend_line": 46.016928, "activity_lines": {"activity_5": 59.225974, "activity_10": 54.46912, "activity_20": 49.931537, "activity_30": 48.054223}, "trend_signal": 1, "fair_value": 36.787106, "relative_strength": 32.924353, "rate_of_change": 1.0141425728268003, "market_dynamics": 1.849957, "expectation": {"probability": 46.6723, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 58.65987, "high": 73.007625, "low": 57.781439, "close": 69.786697, "volume": 31076066}, "trend_line": 46.862827, "activity_lines": {"activity_5": 63.540059, "activity_10": 57.876378, "activity_20": 52.091833, "activity_30": 49.587757}, "trend_signal": 1, "fair_value": 36.98298, "relative_strength": 54.180961, "rate_of_change": 1.8382343993062786, "market_dynamics": 1.88881, "expectation": {"probability": 48.4336, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 68.517856, "high": 70.665144, "low": 59.050287, "close": 60.611946, "volume": 18217018}, "trend_line": 47.45821, "activity_lines": {"activity_5": 63.331837, "activity_10": 59.139016, "activity_20": 53.246114, "activity_30": 50.474797}, "trend_signal": 1, "fair_value": 37.114573, "relative_strength": 36.404693, "rate_of_change": 1.27048033188437, "market_dynamics": 1.707229, "expectation": {"probability": 45.9188, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 61.099961, "high": 67.346607, "low": 60.123923, "close": 64.223289, "volume": 9913512}, "trend_line": 48.211386, "activity_lines": {"activity_5": 63.832871, "activity_10": 60.760127, "activity_20": 54.656024, "activity_30": 51.556415}, "trend_signal": 1, "fair_value": 37.289544, "relative_strength": 41.514764, "rate_of_change": 1.5870299364430227, "market_dynamics": 1.471168, "expectation": {"probability": 48.5397, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 64.320893, "high": 68.810661, "low": 60.026322, "close": 61.29517, "volume": 13166507}, "trend_line": 48.783995, "activity_lines": {"activity_5": 63.039026, "activity_10": 61.521436, "activity_20": 55.6883, "activity_30": 52.40053}, "trend_signal": 1, "fair_value": 37.451485, "relative_strength": 37.527383, "rate_of_change": 1.1877049126942751, "market_dynamics": 1.236087, "expectation": {"probability": 47.1057, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 57.683831, "high": 60.026324, "low": 57.098211, "close": 58.65987, "volume": 4115282}, "trend_line": 49.296415, "activity_lines": {"activity_5": 61.477366, "activity_10": 61.516999, "activity_20": 56.38547, "activity_30": 53.037683}, "trend_signal": 1, "fair_value": 37.594073, "relative_strength": 32.352449, "rate_of_change": 1.0503854799099703, "market_dynamics": 0.803448, "expectation": {"probability": 46.1281, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 52.803642, "high": 52.803642, "low": 42.799255, "close": 48.801888, "volume": 5245429}, "trend_line": 49.555065, "activity_lines": {"activity_5": 56.772864, "activity_10": 59.502812, "activity_20": 56.071976, "activity_30": 53.005778}, "trend_signal": 1, "fair_value": 37.678116, "relative_strength": 19.343308, "rate_of_change": 0.5246831843654266, "market_dynamics": 0.367608, "expectation": {"probability": 47.6397, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 48.801893, "high": 54.853326, "low": 48.606684, "close": 53.096458, "volume": 5760500}, "trend_line": 49.903185, "activity_lines": {"activity_5": 54.898872, "activity_10": 58.251709, "activity_20": 56.140066, "activity_30": 53.234255}, "trend_signal": 1, "fair_value": 37.784768, "relative_strength": 29.631321, "rate_of_change": 0.7024912589661653, "market_dynamics": -0.008114, "expectation": {"probability": 48.5161, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 53.194061, "high": 57.391023, "low": 48.655481, "close": 55.731758, "volume": 5136528}, "trend_line": 50.228531, "activity_lines": {"activity_5": 54.404346, "activity_10": 57.481527, "activity_20": 56.41173, "activity_30": 53.610292}, "trend_signal": 1, "fair_value": 37.915419, "relative_strength": 31.75086, "rate_of_change": 0.6519543792645622, "market_dynamics": -0.328036, "expectation": {"probability": 49.2359, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 56.317381, "high": 56.512589, "low": 52.510832, "close": 53.682076, "volume": 2770485}, "trend_line": 50.444886, "activity_lines": {"activity_5": 53.792695, "activity_10": 56.40611, "activity_20": 56.428462, "activity_30": 53.833101}, "trend_signal": 1, "fair_value": 38.031019, "relative_strength": 20.583012, "rate_of_change": 0.43074124544872733, "market_dynamics": -0.560043, "expectation": {"probability": 47.0443, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 54.072496, "high": 54.2677, "low": 50.070738, "close": 51.632401, "volume": 1675121}, "trend_line": 50.653107, "activity_lines": {"activity_5": 53.005359, "activity_10": 55.126614, "activity_20": 56.204671, "activity_30": 53.909715}, "trend_signal": 1, "fair_value": 38.138946, "relative_strength": 14.663148, "rate_of_change": 0.4127692943938892, "market_dynamics": -0.637364, "expectation": {"probability": 46.9095, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 52.218019, "high": 60.807153, "low": 51.241983, "close": 60.41674, "volume": 18083192}, "trend_line": 51.266385, "activity_lines": {"activity_5": 55.614634, "activity_10": 55.611084, "activity_20": 56.777745, "activity_30": 54.539627}, "trend_signal": 1, "fair_value": 38.304003, "relative_strength": 27.540925, "rate_of_change": 1.2107411298580384, "market_dynamics": -0.558933, "expectation": {"probability": 49.1064, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 60.611945, "high": 63.442458, "low": 57.781438, "close": 60.026325, "volume": 17692791}, "trend_line": 51.865021, "activity_lines": {"activity_5": 57.319447, "activity_10": 56.194932, "activity_20": 57.233461, "activity_30": 55.104784}, "trend_signal": 1, "fair_value": 38.470111, "relative_strength": 26.843682, "rate_of_change": 1.1676969226521414, "market_dynamics": -0.492648, "expectation": {"probability": 47.5071, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 60.319135, "high": 63.930473, "low": 58.562267, "close": 60.807156, "volume": 16173206}, "trend_line": 52.44251, "activity_lines": {"activity_5": 58.822545, "activity_10": 56.931398, "activity_20": 57.688249, "activity_30": 55.681696}, "trend_signal": 1, "fair_value": 38.636031, "relative_strength": 29.165545, "rate_of_change": 1.1134459966766426, "market_dynamics": -0.362495, "expectation": {"probability": 49.115, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 59.635906, "high": 64.613697, "low": 58.367057, "close": 63.930473, "volume": 12911434}, "trend_line": 53.11923, "activity_lines": {"activity_5": 61.02839, "activity_10": 58.29785, "activity_20": 58.37101, "activity_30": 56.422855}, "trend_signal": 1, "fair_value": 38.821972, "relative_strength": 32.618102, "rate_of_change": 1.2904035295030751, "market_dynamics": -0.157939, "expectation": {"probability": 49.9199, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 63.442454, "high": 76.702534, "low": 62.954435, "close": 73.216057, "volume": 47488898}, "trend_line": 54.107095, "activity_lines": {"activity_5": 65.646202, "activity_10": 61.304676, "activity_20": 59.850502, "activity_30": 57.719425}, "trend_signal": 1, "fair_value": 39.064429, "relative_strength": 47.209583, "rate_of_change": 1.8597125748998984, "market_dynamics": 0.106596, "expectation": {"probability": 49.8254, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 72.717987, "high": 77.200598, "low": 68.534216, "close": 69.430733, "volume": 24340989}, "trend_line": 54.986678, "activity_lines": {"activity_5": 67.56333, "activity_10": 63.358603, "activity_20": 60.843236, "activity_30": 58.708047}, "trend_signal": 1, "fair_value": 39.282895, "relative_strength": 38.283251, "rate_of_change": 1.6256333850486644, "market_dynamics": 0.357715, "expectation": {"probability": 47.1378, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 69.032279, "high": 72.020692, "low": 65.944249, "close": 69.331116, "volume": 14789253}, "trend_line": 55.859686, "activity_lines": {"activity_5": 68.846319, "activity_10": 65.019348, "activity_20": 61.723603, "activity_30": 59.633494}, "trend_signal": 1, "fair_value": 39.507009, "relative_strength": 33.54626, "rate_of_change": 1.5876718357126536, "market_dynamics": 0.547649, "expectation": {"probability": 46.9155, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 69.53035, "high": 69.629962, "low": 63.553527, "close": 63.852367, "volume": 4824124}, "trend_line": 56.548442, "activity_lines": {"activity_5": 67.682739, "activity_10": 65.388782, "activity_20": 62.00534, "activity_30": 60.149151}, "trend_signal": 1, "fair_value": 39.705297, "relative_strength": 22.414628, "rate_of_change": 1.2330108694130466, "market_dynamics": 0.581217, "expectation": {"probability": 46.6042, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 64.64928, "high": 64.848504, "low": 61.063185, "close": 62.258549, "volume": 4336932}, "trend_line": 57.151537, "activity_lines": {"activity_5": 65.784872, "activity_10": 65.320783, "activity_20": 62.114278, "activity_30": 60.517545}, "trend_signal": 1, "fair_value": 39.900177, "relative_strength": 17.741928, "rate_of_change": 1.0665103735307087, "market_dynamics": 0.368746, "expectation": {"probability": 46.297, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 62.258548, "high": 70.626098, "low": 61.561251, "close": 67.936523, "volume": 10233607}, "trend_line": 57.973179, "activity_lines": {"activity_5": 65.891125, "activity_10": 66.129206, "activity_20": 62.767288, "activity_30": 61.213351}, "trend_signal": 1, "fair_value": 40.134351, "relative_strength": 24.197743, "rate_of_change": 1.4376551237808428, "market_dynamics": 0.359463, "expectation": {"probability": 48.3038, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 67.936526, "high": 67.936526, "low": 62.55739, "close": 65.047737, "volume": 4416945}, "trend_line": 58.688767, "activity_lines": {"activity_5": 65.386418, "activity_10": 66.115958, "activity_20": 63.111227, "activity_30": 61.669774}, "trend_signal": 1, "fair_value": 40.353193, "relative_strength": 18.340166, "rate_of_change": 1.2343432124017155, "market_dynamics": 0.269327, "expectation": {"probability": 46.3452, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 65.246957, "high": 73.415278, "low": 64.748889, "close": 70.426866, "volume": 13382036}, "trend_line": 59.562512, "activity_lines": {"activity_5": 66.966954, "activity_10": 66.996533, "activity_20": 63.99003, "activity_30": 62.42707}, "trend_signal": 1, "fair_value": 40.598696, "relative_strength": 26.82836, "rate_of_change": 1.4887772305729299, "market_dynamics": 0.410537, "expectation": {"probability": 47.9855, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 69.131891, "high": 73.415274, "low": 68.733435, "close": 70.725708, "volume": 9996852}, "trend_line": 60.379523, "activity_lines": {"activity_5": 68.574054, "activity_10": 67.742342, "activity_20": 64.850557, "activity_30": 63.147277}, "trend_signal": 1, "fair_value": 40.843218, "relative_strength": 23.3618, "rate_of_change": 1.371686607173319, "market_dynamics": 0.55784, "expectation": {"probability": 48.2111, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 70.725709, "high": 93.437637, "low": 68.833048, "close": 88.158104, "volume": 57503971}, "trend_line": 61.800387, "activity_lines": {"activity_5": 75.53373, "activity_10": 71.47734, "activity_20": 67.340348, "activity_30": 64.939443}, "trend_signal": 1, "fair_value": 41.197169, "relative_strength": 49.819188, "rate_of_change": 2.3532216377396717, "market_dynamics": 0.825163, "expectation": {"probability": 48.5273, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 88.855397, "high": 118.042209, "low": 87.161967, "close": 116.548004, "volume": 47022919}, "trend_line": 64.128541, "activity_lines": {"activity_5": 90.230069, "activity_10": 79.933636, "activity_20": 72.40602, "activity_30": 68.471548}, "trend_signal": 1, "fair_value": 41.728761, "relative_strength": 98.026527, "rate_of_change": 3.767215891382683, "market_dynamics": 1.271606, "expectation": {"probability": 48.8397, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 120.532545, "high": 156.891538, "low": 118.042203, "close": 142.447556, "volume": 11320256}, "trend_line": 67.282597, "activity_lines": {"activity_5": 110.318826, "activity_10": 92.311088, "activity_20": 79.662659, "activity_30": 73.524387}, "trend_signal": 1, "fair_value": 42.426087, "relative_strength": 130.397504, "rate_of_change": 4.91833425619335, "market_dynamics": 1.506668, "expectation": {"probability": 49.1483, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 142.447562, "high": 142.447562, "low": 127.505502, "close": 133.48233, "volume": 6092895}, "trend_line": 69.958873, "activity_lines": {"activity_5": 122.259187, "activity_10": 101.73092, "activity_20": 85.619534, "activity_30": 77.795338}, "trend_signal": 1, "fair_value": 43.065074, "relative_strength": 108.093771, "rate_of_change": 3.977664536343628, "market_dynamics": 1.724515, "expectation": {"probability": 48.522, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 134.976536, "high": 143.443695, "low": 119.038348, "close": 123.022896, "volume": 36945177}, "trend_line": 72.07828, "activity_lines": {"activity_5": 126.509372, "activity_10": 108.082652, "activity_20": 90.197484, "activity_30": 81.218823}, "trend_signal": 1, "fair_value": 43.638461, "relative_strength": 80.545306, "rate_of_change": 3.029504205992583, "market_dynamics": 1.649365, "expectation": {"probability": 48.1574, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 122.524825, "high": 151.412796, "low": 117.544142, "close": 151.412796, "volume": 43596097}, "trend_line": 75.026892, "activity_lines": {"activity_5": 136.736378, "activity_10": 118.520355, "activity_20": 97.158799, "activity_30": 86.337179}, "trend_signal": 1, "fair_value": 44.398181, "relative_strength": 115.182993, "rate_of_change": 4.090846784912177, "market_dynamics": 1.60741, "expectation": {"probability": 49.2008, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 161.374159, "high": 186.277574, "low": 150.914723, "close": 174.323944, "volume": 88051643}, "trend_line": 78.810784, "activity_lines": {"activity_5": 150.383454, "activity_10": 131.502735, "activity_20": 105.836744, "activity_30": 92.74344}, "trend_signal": 1, "fair_value": 45.30158, "relative_strength": 139.779162, "rate_of_change": 5.043380978649621, "market_dynamics": 1.691111, "expectation": {"probability": 49.4974, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 180.798828, "high": 213.671341, "low": 173.327802, "close": 213.671341, "volume": 57598064}, "trend_line": 83.606939, "activity_lines": {"activity_5": 173.294599, "activity_10": 149.704871, "activity_20": 117.677815, "activity_30": 101.444121}, "trend_signal": 1, "fair_value": 46.460682, "relative_strength": 170.119263, "rate_of_change": 6.085658277425585, "market_dynamics": 1.806774, "expectation": {"probability": 50.2757, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 210.682931, "high": 215.663621, "low": 194.246676, "close": 213.173279, "volume": 4436556}, "trend_line": 88.692317, "activity_lines": {"activity_5": 191.291472, "activity_10": 165.114203, "activity_20": 128.741667, "activity_30": 109.80324}, "trend_signal": 1, "fair_value": 47.628178, "relative_strength": 154.588904, "rate_of_change": 6.082483177622381, "market_dynamics": 1.804397, "expectation": {"probability": 49.5067, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 202.215762, "high": 209.188719, "low": 190.262128, "close": 203.211899, "volume": 3807111}, "trend_line": 93.325271, "activity_lines": {"activity_5": 200.655155, "activity_10": 176.116985, "activity_20": 138.127545, "activity_30": 117.1916}, "trend_signal": 1, "fair_value": 48.731529, "relative_strength": 134.443711, "rate_of_change": 5.223624950512904, "market_dynamics": 1.662676, "expectation": {"probability": 48.807, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 203.709978, "high": 215.663618, "low": 175.818146, "close": 175.818146, "volume": 23154913}, "trend_line": 97.142703, "activity_lines": {"activity_5": 195.541653, "activity_10": 179.730246, "activity_20": 144.226377, "activity_30": 122.513721}, "trend_signal": 1, "fair_value": 49.663335, "relative_strength": 95.699257, "rate_of_change": 4.090459056904316, "market_dynamics": 1.347075, "expectation": {"probability": 48.7557, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 178.308483, "high": 192.752467, "low": 169.343257, "close": 180.300751, "volume": 24193912}, "trend_line": 101.197399, "activity_lines": {"activity_5": 190.295329, "activity_10": 182.564706, "activity_20": 150.219325, "activity_30": 127.878757}, "trend_signal": 1, "fair_value": 50.631986, "relative_strength": 90.62319, "rate_of_change": 4.173958387795743, "market_dynamics": 1.014623, "expectation": {"probability": 49.7137, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 179.304623, "high": 182.791102, "low": 162.868369, "close": 167.849045, "volume": 10520093}, "trend_line": 105.165638, "activity_lines": {"activity_5": 180.499983, "activity_10": 181.976079, "activity_20": 154.516469, "activity_30": 132.178863}, "trend_signal": 1, "fair_value": 51.524294, "relative_strength": 76.972381, "rate_of_change": 3.921285565847396, "market_dynamics": 0.668046, "expectation": {"probability": 48.7703, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 170.837457, "high": 182.791094, "low": 158.88381, "close": 160.876083, "volume": 26702763}, "trend_line": 108.758292, "activity_lines": {"activity_5": 171.435136, "activity_10": 179.657795, "activity_20": 157.680863, "activity_30": 135.773085}, "trend_signal": 1, "fair_value": 52.367849, "relative_strength": 67.417444, "rate_of_change": 3.416186188115928, "market_dynamics": 0.347026, "expectation": {"probability": 48.335, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 163.366435, "high": 167.849051, "low": 143.941762, "close": 148.922455, "volume": 15112143}, "trend_line": 111.864649, "activity_lines": {"activity_5": 161.872226, "activity_10": 174.668057, "activity_20": 159.270887, "activity_30": 138.364321}, "trend_signal": 1, "fair_value": 53.128405, "relative_strength": 57.392537, "rate_of_change": 2.8562024493727822, "market_dynamics": 0.051823, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 150.914726, "high": 182.29303, "low": 147.428246, "close": 182.29303, "volume": 20668844}, "trend_line": 116.15168, "activity_lines": {"activity_5": 167.052137, "activity_10": 175.274794, "activity_20": 163.633966, "activity_30": 142.908088}, "trend_signal": 1, "fair_value": 54.104323, "relative_strength": 79.796846, "rate_of_change": 3.832337595767184, "market_dynamics": -0.165658, "expectation": {"probability": 50.4893, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 178.30849, "high": 178.806559, "low": 152.408935, "close": 154.899277, "volume": 16773124}, "trend_line": 119.59391, "activity_lines": {"activity_5": 162.669139, "activity_10": 170.33939, "activity_20": 164.816524, "activity_30": 145.407933}, "trend_signal": 1, "fair_value": 54.904061, "relative_strength": 48.053392, "rate_of_change": 2.9635645390578897, "market_dynamics": -0.387531, "expectation": {"probability": 48.2091, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 153.903128, "high": 171.335526, "low": 148.922445, "close": 168.845184, "volume": 13384710}, "trend_line": 123.208191, "activity_lines": {"activity_5": 164.628207, "activity_10": 168.292782, "activity_20": 166.913154, "activity_30": 148.585434}, "trend_signal": 1, "fair_value": 55.788272, "relative_strength": 56.846128, "rate_of_change": 3.022127966215007, "market_dynamics": -0.542318, "expectation": {"probability": 50.3054, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 164.860634, "high": 176.316207, "low": 158.385742, "close": 173.825867, "volume": 23482114}, "trend_line": 127.001509, "activity_lines": {"activity_5": 168.181094, "activity_10": 167.966773, "activity_20": 168.989862, "activity_30": 151.851091}, "trend_signal": 1, "fair_value": 56.704989, "relative_strength": 60.836278, "rate_of_change": 3.078787188751111, "market_dynamics": -0.526453, "expectation": {"probability": 50.7654, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 180.798826, "high": 193.250542, "low": 174.822005, "close": 184.285309, "volume": 31729240}, "trend_line": 131.117448, "activity_lines": {"activity_5": 174.357143, "activity_10": 170.257889, "activity_20": 171.570331, "activity_30": 155.54682}, "trend_signal": 1, "fair_value": 57.689913, "relative_strength": 61.779157, "rate_of_change": 3.2408583428721287, "market_dynamics": -0.548622, "expectation": {"probability": 51.3028, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 185.779517, "high": 192.254406, "low": 177.312354, "close": 185.281448, "volume": 17021849}, "trend_line": 135.16248, "activity_lines": {"activity_5": 178.507715, "activity_10": 173.07424, "activity_20": 173.70491, "activity_30": 159.041272}, "trend_signal": 1, "fair_value": 58.680064, "relative_strength": 54.957681, "rate_of_change": 3.085044791292759, "market_dynamics": -0.491458, "expectation": {"probability": 51.9191, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 185.779503, "high": 191.258255, "low": 162.370296, "close": 167.350983, "volume": 17278947}, "trend_line": 138.300311, "activity_lines": {"activity_5": 176.482237, "activity_10": 172.458447, "activity_20": 173.669334, "activity_30": 161.117949}, "trend_signal": 1, "fair_value": 59.556724, "relative_strength": 33.413003, "rate_of_change": 2.321525174737846, "market_dynamics": -0.518291, "expectation": {"probability": 50.2309, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 164.860642, "high": 170.837452, "low": 161.374163, "close": 164.362564, "volume": 7884535}, "trend_line": 141.464705, "activity_lines": {"activity_5": 172.630505, "activity_10": 171.534755, "activity_20": 173.107228, "activity_30": 162.799385}, "trend_signal": 1, "fair_value": 60.415386, "relative_strength": 24.478197, "rate_of_change": 2.2880599306823077, "market_dynamics": -0.67192, "expectation": {"probability": 49.7712, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 164.86064, "high": 178.806551, "low": 159.381885, "close": 171.335526, "volume": 11021861}, "trend_line": 144.864852, "activity_lines": {"activity_5": 171.401936, "activity_10": 171.942266, "activity_20": 173.104856, "activity_30": 164.726535}, "trend_signal": 1, "fair_value": 61.319326, "relative_strength": 25.594087, "rate_of_change": 2.4035302657295357, "market_dynamics": -0.828766, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 170.837456, "high": 171.335524, "low": 152.408932, "close": 153.903137, "volume": 7821423}, "trend_line": 147.866545, "activity_lines": {"activity_5": 164.528593, "activity_10": 168.990079, "activity_20": 171.262003, "activity_30": 165.30965}, "trend_signal": 1, "fair_value": 62.109492, "relative_strength": 11.071207, "rate_of_change": 2.072064381772874, "market_dynamics": -1.018304, "expectation": {"probability": 49.7761, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 152.906998, "high": 161.872226, "low": 149.918581, "close": 160.378021, "volume": 4253854}, "trend_line": 151.137194, "activity_lines": {"activity_5": 161.839023, "activity_10": 167.124586, "activity_20": 169.888757, "activity_30": 166.116842}, "trend_signal": 1, "fair_value": 62.933343, "relative_strength": 15.339727, "rate_of_change": 2.2118924872424603, "market_dynamics": -1.14542, "expectation": {"probability": 51.3078, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 163.864502, "high": 175.818135, "low": 159.381886, "close": 169.343246, "volume": 4704073}, "trend_line": 154.517418, "activity_lines": {"activity_5": 163.798089, "activity_10": 167.287588, "activity_20": 169.326651, "activity_30": 167.291426}, "trend_signal": 1, "fair_value": 63.813215, "relative_strength": 13.943473, "rate_of_change": 2.2365269001884465, "market_dynamics": -1.076406, "expectation": {"probability": 51.988, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 172.829728, "high": 222.636571, "low": 171.335523, "close": 216.161682, "volume": 24609117}, "trend_line": 159.554549, "activity_lines": {"activity_5": 181.230484, "activity_10": 175.700416, "activity_20": 173.247161, "activity_30": 171.268475}, "trend_signal": 1, "fair_value": 64.995522, "relative_strength": 35.976516, "rate_of_change": 3.2599114489474688, "market_dynamics": -0.608822, "expectation": {"probability": 52.4802, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 209.188727, "high": 218.153958, "low": 171.335531, "close": 183.289169, "volume": 19246917}, "trend_line": 163.316626, "activity_lines": {"activity_5": 184.252099, "activity_10": 177.276124, "activity_20": 174.025096, "activity_30": 172.799741}, "trend_signal": 1, "fair_value": 65.967109, "relative_strength": 20.076776, "rate_of_change": 2.357862576516076, "market_dynamics": -0.276389, "expectation": {"probability": 50.9843, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 165.358704, "high": 193.250534, "low": 164.362563, "close": 184.783371, "volume": 11680590}, "trend_line": 167.118548, "activity_lines": {"activity_5": 186.974873, "activity_10": 178.951444, "activity_20": 175.087642, "activity_30": 174.184692}, "trend_signal": 1, "fair_value": 66.948852, "relative_strength": 20.532162, "rate_of_change": 2.32794547200601, "market_dynamics": -0.049457, "expectation": {"probability": 52.4303, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 188.767921, "high": 204.20804, "low": 174.323943, "close": 176.814285, "volume": 14101072}, "trend_line": 170.073754, "activity_lines": {"activity_5": 184.982602, "activity_10": 179.168784, "activity_20": 175.478982, "activity_30": 174.810224}, "trend_signal": 1, "fair_value": 67.879512, "relative_strength": 13.644334, "rate_of_change": 1.7683291503944876, "market_dynamics": 0.060876, "expectation": {"probability": 50.7047, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 167.350974, "high": 175.818144, "low": 164.860631, "close": 171.833603, "volume": 5906592}, "trend_line": 171.916607, "activity_lines": {"activity_5": 180.234353, "activity_10": 178.634494, "activity_20": 175.391228, "activity_30": 174.923762}, "trend_signal": 1, "fair_value": 68.778534, "relative_strength": 10.825854, "rate_of_change": 1.0835610766844077, "market_dynamics": -0.375517, "expectation": {"probability": 50.7827, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 168.347122, "high": 170.339386, "low": 156.393471, "close": 158.385742, "volume": 4722976}, "trend_line": 172.44788, "activity_lines": {"activity_5": 170.837459, "activity_10": 175.573636, "activity_20": 174.063045, "activity_30": 174.050803}, "trend_signal": 0, "fair_value": 69.589904, "relative_strength": 2.989929, "rate_of_change": 0.30902948195109436, "market_dynamics": -0.681376, "expectation": {"probability": 53.1768, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 162.370299, "high": 177.312351, "low": 160.378025, "close": 168.347122, "volume": 7187969}, "trend_line": 173.61004, "activity_lines": {"activity_5": 168.612755, "activity_10": 174.432608, "activity_20": 173.728628, "activity_30": 173.786238}, "trend_signal": 0, "fair_value": 70.460494, "relative_strength": -0.140151, "rate_of_change": 0.6739195634066363, "market_dynamics": -0.817623, "expectation": {"probability": 58.7535, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 169.841327, "high": 188.269848, "low": 166.354849, "close": 179.304626, "volume": 11507015}, "trend_line": 175.486098, "activity_lines": {"activity_5": 171.036689, "activity_10": 175.338188, "activity_20": 174.402206, "activity_30": 174.153631}, "trend_signal": 0, "fair_value": 71.402483, "relative_strength": 1.380846, "rate_of_change": 1.0806160749689364, "market_dynamics": -0.837112, "expectation": {"probability": 52.8016, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 182.293026, "high": 208.192595, "low": 177.31234, "close": 180.300751, "volume": 23158990}, "trend_line": 176.44903, "activity_lines": {"activity_5": 174.157914, "activity_10": 175.963036, "activity_20": 175.025977, "activity_30": 174.464254}, "trend_signal": 0, "fair_value": 72.353754, "relative_strength": -4.352993, "rate_of_change": 0.5487226686184538, "market_dynamics": -0.602628, "expectation": {"probability": 57.1193, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 181.794963, "high": 192.254403, "low": 173.825869, "close": 184.285309, "volume": 4990878}, "trend_line": 176.781075, "activity_lines": {"activity_5": 178.374894, "activity_10": 176.950117, "activity_20": 176.038716, "activity_30": 174.96982}, "trend_signal": 0, "fair_value": 73.332015, "relative_strength": -2.968443, "rate_of_change": 0.18818182225200883, "market_dynamics": -0.379009, "expectation": {"probability": 57.9293, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 184.285312, "high": 235.586349, "low": 178.308483, "close": 235.586349, "volume": 27106387}, "trend_line": 177.511575, "activity_lines": {"activity_5": 198.862107, "activity_10": 186.992987, "activity_20": 181.797335, "activity_30": 178.763709}, "trend_signal": 1, "fair_value": 74.637681, "relative_strength": 14.668422, "rate_of_change": 0.413222965184484, "market_dynamics": 0.218805, "expectation": {"probability": 51.3863, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 241.563174, "high": 271.945343, "low": 229.111473, "close": 263.47818, "volume": 36662907}, "trend_line": 179.188405, "activity_lines": {"activity_5": 223.49989, "activity_10": 201.753923, "activity_20": 189.894504, "activity_30": 184.309941}, "trend_signal": 1, "fair_value": 76.108237, "relative_strength": 27.634948, "rate_of_change": 0.9446313571382573, "market_dynamics": 0.761821, "expectation": {"probability": 51.3756, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 259.991707, "high": 285.393188, "low": 226.621112, "close": 285.393188, "volume": 23294227}, "trend_line": 181.927782, "activity_lines": {"activity_5": 249.100605, "activity_10": 219.041424, "activity_20": 199.651901, "activity_30": 191.161863}, "trend_signal": 1, "fair_value": 77.73144, "relative_strength": 32.639616, "rate_of_change": 1.528769118738469, "market_dynamics": 1.1664, "expectation": {"probability": 52.2531, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 286.389311, "high": 293.860336, "low": 266.964671, "close": 283.898987, "volume": 8965269}, "trend_line": 185.530476, "activity_lines": {"activity_5": 267.130682, "activity_10": 234.227982, "activity_20": 208.785527, "activity_30": 197.74065}, "trend_signal": 1, "fair_value": 79.33985, "relative_strength": 23.013421, "rate_of_change": 1.9802879804251037, "market_dynamics": 1.578108, "expectation": {"probability": 50.9603, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 285.891248, "high": 287.385453, "low": 263.976259, "close": 275.929901, "volume": 2823640}, "trend_line": 188.718115, "activity_lines": {"activity_5": 275.597848, "activity_10": 246.018621, "activity_20": 216.690585, "activity_30": 203.572871}, "trend_signal": 1, "fair_value": 80.897177, "relative_strength": 17.23327, "rate_of_change": 1.7181215015047009, "market_dynamics": 1.428784, "expectation": {"probability": 50.8789, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 248.536133, "high": 253.516812, "low": 197.733152, "close": 225.624985, "volume": 11391163}, "trend_line": 190.643979, "activity_lines": {"activity_5": 261.18707, "activity_10": 246.770252, "activity_20": 219.287656, "activity_30": 205.95396}, "trend_signal": 1, "fair_value": 82.132905, "relative_strength": -2.952958, "rate_of_change": 1.0204976877815837, "market_dynamics": 1.097605, "expectation": {"probability": 52.225, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 236.582482, "high": 288.879657, "low": 235.586345, "close": 276.427948, "volume": 13978689}, "trend_line": 194.495708, "activity_lines": {"activity_5": 264.374703, "activity_10": 255.536253, "activity_20": 226.431379, "activity_30": 211.488409}, "trend_signal": 1, "fair_value": 83.690817, "relative_strength": 11.946563, "rate_of_change": 2.020377994733317, "market_dynamics": 0.917674, "expectation": {"probability": 51.4417, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 278.918294, "high": 310.296598, "low": 265.968509, "close": 288.381592, "volume": 14957917}, "trend_line": 199.144346, "activity_lines": {"activity_5": 270.683566, "activity_10": 264.510539, "activity_20": 234.213104, "activity_30": 217.545563}, "trend_signal": 1, "fair_value": 85.324134, "relative_strength": 20.303086, "rate_of_change": 2.3900979861211153, "market_dynamics": 0.864884, "expectation": {"probability": 51.3671, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 285.393183, "high": 311.790807, "low": 272.0, "close": 277.0, "volume": 9420424}, "trend_line": 202.301245, "activity_lines": {"activity_5": 272.999339, "activity_10": 269.432226, "activity_20": 240.270494, "activity_30": 222.568508}, "trend_signal": 1, "fair_value": 86.882048, "relative_strength": 8.987867, "rate_of_change": 1.5852315485773225, "market_dynamics": 0.83023, "expectation": {"probability": 49.9683, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 256.5, "high": 256.5, "low": 256.5, "close": 256.5, "volume": 0}, "trend_line": 205.687936, "activity_lines": {"activity_5": 268.94171, "activity_10": 268.868473, "activity_20": 243.820161, "activity_30": 226.065202}, "trend_signal": 1, "fair_value": 88.310996, "relative_strength": 3.06504, "rate_of_change": 1.674083122918998, "market_dynamics": 0.788694, "expectation": {"probability": 50.2836, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 258.0, "high": 276.5, "low": 228.0, "close": 228.0, "volume": 8776441}, "trend_line": 207.659763, "activity_lines": {"activity_5": 256.679409, "activity_10": 261.809907, "activity_20": 244.240509, "activity_30": 227.50469}, "trend_signal": 1, "fair_value": 89.559388, "relative_strength": -3.507115, "rate_of_change": 0.9586498062774038, "market_dynamics": 0.460896, "expectation": {"probability": 51.7988, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 228.0, "high": 229.5, "low": 197.0, "close": 202.5, "volume": 4860653}, "trend_line": 208.615567, "activity_lines": {"activity_5": 235.758773, "activity_10": 250.252911, "activity_20": 242.175914, "activity_30": 227.171802}, "trend_signal": 1, "fair_value": 90.64432, "relative_strength": -16.731219, "rate_of_change": 0.46027404933521016, "market_dynamics": -0.04438, "expectation": {"probability": 53.8928, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 204.5, "high": 209.5, "low": 151.0, "close": 170.5, "volume": 6240671}, "trend_line": 208.156057, "activity_lines": {"activity_5": 209.1, "activity_10": 233.986427, "activity_20": 236.972219, "activity_30": 224.712733}, "trend_signal": 1, "fair_value": 91.512213, "relative_strength": -29.305263, "rate_of_change": -0.22026640034968942, "market_dynamics": -0.511268, "expectation": {"probability": 53.0698, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 170.0, "high": 235.0, "low": 168.5, "close": 232.0, "volume": 7911109}, "trend_line": 209.713342, "activity_lines": {"activity_5": 210.8, "activity_10": 230.990729, "activity_20": 237.693683, "activity_30": 226.251052}, "trend_signal": 1, "fair_value": 92.777086, "relative_strength": -6.928351, "rate_of_change": 0.7481334064662876, "market_dynamics": -0.757589, "expectation": {"probability": 53.4751, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 234.5, "high": 236.0, "low": 201.5, "close": 203.0, "volume": 5793574}, "trend_line": 210.901643, "activity_lines": {"activity_5": 205.833333, "activity_10": 223.665921, "activity_20": 235.390453, "activity_30": 225.817933}, "trend_signal": 0, "fair_value": 93.852397, "relative_strength": -21.776981, "rate_of_change": 0.5666310920742447, "market_dynamics": -0.943758, "expectation": {"probability": 60.4633, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [35.251501, 33.631838, 33.060195, 32.964913, 32.679092, 32.869644, 32.869647, 33.012559, 32.774376, 32.679097, 32.583822, 32.345636, 32.059812, 31.964537, 32.488545, 32.393271, 32.53619, 33.203104, 34.394033, 34.965684, 35.251502, 35.918422, 35.537324, 35.870789, 35.537325, 35.394416, 35.584959, 35.442054, 35.727876, 36.632979, 38.729017, 36.251884, 35.727874, 36.680616, 37.014074, 37.109352, 37.63336, 37.919183, 38.395554, 38.062094, 41.777793, 40.158133, 39.348301, 40.015222, 40.993587, 43.482482, 44.897737, 51.339584, 49.973137, 51.046775, 47.045025, 47.630644, 43.726492, 42.750454, 41.286399, 44.409719, 43.433682, 41.676816, 42.652852, 48.753089, 47.142624, 46.166587, 42.555244, 42.701655, 43.628889, 43.482483, 43.580089, 43.433685, 43.238475, 43.189673, 44.507319, 43.336082, 44.360916, 45.288155, 46.557002, 45.678569, 47.337833, 47.825849, 54.462907, 60.026323, 62.076002, 58.65987, 68.517856, 61.099961, 64.320893, 57.683831, 52.803642, 48.801893, 53.194061, 56.317381, 54.072496, 52.218019, 60.611945, 60.319135, 59.635906, 63.442454, 72.717987, 69.032279, 69.53035, 64.64928, 62.258548, 67.936526, 65.246957, 69.131891, 70.725709, 88.855397, 120.532545, 142.447562, 134.976536, 122.524825, 161.374159, 180.798828, 210.682931, 202.215762, 203.709978, 178.308483, 179.304623, 170.837457, 163.366435, 150.914726, 178.30849, 153.903128, 164.860634, 180.798826, 185.779517, 185.779503, 164.860642, 164.86064, 170.837456, 152.906998, 163.864502, 172.829728, 209.188727, 165.358704, 188.767921, 167.350974, 168.347122, 162.370299, 169.841327, 182.293026, 181.794963, 184.285312, 241.563174, 259.991707, 286.389311, 285.891248, 248.536133, 236.582482, 278.918294, 285.393183, 256.5, 258.0, 228.0, 204.5, 170.0, 234.5], "highs": [35.251501, 33.870024, 34.012936, 33.155462, 33.346017, 33.012556, 33.298381, 33.060196, 32.869646, 32.679097, 32.679096, 32.345636, 32.155086, 32.488544, 32.631458, 32.631463, 33.203104, 35.727878, 35.156231, 35.394417, 36.15661, 36.204245, 36.108974, 36.013698, 35.727875, 35.823148, 35.584959, 35.727876, 37.442817, 39.01484, 38.776654, 36.918803, 38.395556, 38.062096, 38.109736, 37.966817, 38.967205, 39.253026, 38.681376, 41.444334, 41.873069, 40.777414, 40.491591, 41.09119, 43.43368, 45.483359, 48.557882, 52.51083, 51.241985, 51.6324, 47.874655, 47.630644, 43.726492, 43.140871, 44.702527, 44.409719, 43.580089, 44.068109, 46.215388, 49.58272, 47.142624, 46.166587, 42.945661, 46.947418, 44.019302, 44.702532, 43.580089, 43.433685, 43.8241, 45.288155, 44.604924, 43.921701, 45.385754, 47.825853, 46.752212, 47.337835, 49.777928, 53.194061, 64.223288, 69.103478, 65.296929, 73.007625, 70.665144, 67.346607, 68.810661, 60.026324, 52.803642, 54.853326, 57.391023, 56.512589, 54.2677, 60.807153, 63.442458, 63.930473, 64.613697, 76.702534, 77.200598, 72.020692, 69.629962, 64.848504, 70.626098, 67.936526, 73.415278, 73.415274, 93.437637, 118.042209, 156.891538, 142.447562, 143.443695, 151.412796, 186.277574, 213.671341, 215.663621, 209.188719, 215.663618, 192.752467, 182.791102, 182.791094, 167.849051, 182.29303, 178.806559, 171.335526, 176.316207, 193.250542, 192.254406, 191.258255, 170.837452, 178.806551, 171.335524, 161.872226, 175.818135, 222.636571, 218.153958, 193.250534, 204.20804, 175.818144, 170.339386, 177.312351, 188.269848, 208.192595, 192.254403, 235.586349, 271.945343, 285.393188, 293.860336, 287.385453, 253.516812, 288.879657, 310.296598, 311.790807, 256.5, 276.5, 229.5, 209.5, 235.0, 236.0], "lows": [33.441292, 32.393274, 32.393275, 32.393275, 32.536187, 32.393272, 32.77437, 32.488547, 32.345632, 32.488548, 32.250358, 32.012175, 31.869264, 31.964537, 32.155087, 32.345634, 32.53619, 33.155465, 34.394033, 34.918045, 35.203866, 35.2515, 35.442052, 34.775131, 35.346774, 35.394416, 35.394413, 35.394417, 35.394417, 36.585343, 36.251884, 35.727875, 35.489688, 36.680616, 36.775888, 37.061716, 37.34754, 37.728634, 38.014464, 37.966818, 39.872306, 38.871929, 39.253023, 39.872309, 40.84718, 42.701652, 44.604928, 49.875527, 47.874654, 47.825852, 45.67857, 44.165708, 39.431928, 41.286396, 41.286399, 42.994463, 40.212757, 40.895987, 41.676815, 44.897737, 44.70253, 42.018425, 41.676814, 42.701655, 42.164831, 42.799255, 41.335199, 42.457647, 42.506445, 43.09207, 43.238472, 43.043267, 43.628887, 44.751331, 45.092945, 45.19055, 47.337833, 46.996218, 52.608438, 57.683831, 59.440705, 57.781439, 59.050287, 60.123923, 60.026322, 57.098211, 42.799255, 48.606684, 48.655481, 52.510832, 50.070738, 51.241983, 57.781438, 58.562267, 58.367057, 62.954435, 68.534216, 65.944249, 63.553527, 61.063185, 61.561251, 62.55739, 64.748889, 68.733435, 68.833048, 87.161967, 118.042203, 127.505502, 119.038348, 117.544142, 150.914723, 173.327802, 194.246676, 190.262128, 175.818146, 169.343257, 162.868369, 158.88381, 143.941762, 147.428246, 152.408935, 148.922445, 158.385742, 174.822005, 177.312354, 162.370296, 161.374163, 159.381885, 152.408932, 149.918581, 159.381886, 171.335523, 171.335531, 164.362563, 174.323943, 164.860631, 156.393471, 160.378025, 166.354849, 177.31234, 173.825869, 178.308483, 229.111473, 226.621112, 266.964671, 263.976259, 197.733152, 235.586345, 265.968509, 272.0, 256.5, 228.0, 197.0, 151.0, 168.5, 201.5], "closes": [33.822388, 32.964916, 32.964916, 32.774372, 32.679096, 32.964916, 32.964916, 32.917282, 32.583824, 32.583824, 32.345634, 32.202724, 32.012173, 32.488544, 32.345634, 32.53619, 33.155468, 34.394035, 34.918045, 35.203865, 35.727875, 35.394413, 35.870789, 35.346775, 35.584961, 35.584961, 35.394413, 35.537327, 36.58535, 38.300282, 36.251884, 35.727875, 36.680614, 37.061714, 37.109356, 37.442814, 37.776276, 38.347919, 38.157368, 40.443954, 40.158134, 39.348301, 40.205769, 40.993587, 42.506443, 45.190548, 48.21627, 51.241982, 50.656364, 47.874653, 46.947414, 44.409718, 42.750454, 41.628014, 44.116909, 43.287273, 41.042389, 42.652851, 45.971378, 47.191425, 45.385757, 42.018425, 42.067226, 43.482483, 43.628887, 43.58009, 43.043266, 43.140873, 43.189671, 44.165707, 43.287273, 43.58009, 44.214512, 46.215389, 45.532166, 46.703403, 47.825851, 53.194061, 59.440701, 62.954437, 60.807156, 69.786697, 60.611946, 64.223289, 61.29517, 58.65987, 48.801888, 53.096458, 55.731758, 53.682076, 51.632401, 60.41674, 60.026325, 60.807156, 63.930473, 73.216057, 69.430733, 69.331116, 63.852367, 62.258549, 67.936523, 65.047737, 70.426866, 70.725708, 88.158104, 116.548004, 142.447556, 133.48233, 123.022896, 151.412796, 174.323944, 213.671341, 213.173279, 203.211899, 175.818146, 180.300751, 167.849045, 160.876083, 148.922455, 182.29303, 154.899277, 168.845184, 173.825867, 184.285309, 185.281448, 167.350983, 164.362564, 171.335526, 153.903137, 160.378021, 169.343246, 216.161682, 183.289169, 184.783371, 176.814285, 171.833603, 158.385742, 168.347122, 179.304626, 180.300751, 184.285309, 235.586349, 263.47818, 285.393188, 283.898987, 275.929901, 225.624985, 276.427948, 288.381592, 277.0, 256.5, 228.0, 202.5, 170.5, 232.0, 203.0], "volumes": [781664, 820132, 624806, 302092, 279000, 286166, 241590, 178600, 304092, 118000, 252000, 142600, 185325, 219067, 303418, 274053, 255050, 546426, 461363, 335167, 466746, 256411, 286201, 274599, 179785, 248143, 46000, 169194, 430992, 1280000, 891529, 498878, 756216, 473640, 302002, 497976, 1573198, 479655, 368005, 1987350, 1044063, 577552, 722620, 720195, 1228020, 1452711, 1652354, 2543031, 2001792, 995215, 786962, 985080, 1147223, 626771, 585220, 302173, 657986, 418328, 2370403, 6243756, 1102100, 1371434, 523135, 2429531, 342016, 498210, 561625, 201472, 304268, 605859, 365236, 271652, 353152, 1687990, 689030, 647313, 1508377, 2412267, 15955009, 26274071, 10754709, 31076066, 18217018, 9913512, 13166507, 4115282, 5245429, 5760500, 5136528, 2770485, 1675121, 18083192, 17692791, 16173206, 12911434, 47488898, 24340989, 14789253, 4824124, 4336932, 10233607, 4416945, 13382036, 9996852, 57503971, 47022919, 11320256, 6092895, 36945177, 43596097, 88051643, 57598064, 4436556, 3807111, 23154913, 24193912, 10520093, 26702763, 15112143, 20668844, 16773124, 13384710, 23482114, 31729240, 17021849, 17278947, 7884535, 11021861, 7821423, 4253854, 4704073, 24609117, 19246917, 11680590, 14101072, 5906592, 4722976, 7187969, 11507015, 23158990, 4990878, 27106387, 36662907, 23294227, 8965269, 2823640, 11391163, 13978689, 14957917, 9420424, 0, 8776441, 4860653, 6240671, 7911109, 5793574], "sma": {"5": [null, null, null, null, 33.0411, 32.8696, 32.8696, 32.8601, 32.822, 32.803, 32.6791, 32.5267, 32.3456, 32.3266, 32.2789, 32.3171, 32.5076, 32.984, 33.4699, 34.0415, 34.6799, 35.1276, 35.423, 35.5087, 35.585, 35.5564, 35.5564, 35.4897, 35.7374, 36.2805, 36.4139, 36.4805, 36.7092, 36.8045, 36.5663, 36.8045, 37.2142, 37.5476, 37.7667, 38.4337, 38.9767, 39.2911, 39.6627, 40.2299, 40.6424, 41.6489, 43.4225, 45.6298, 47.5623, 48.636, 48.9873, 48.226, 46.5277, 44.7221, 43.9705, 43.2385, 42.565, 42.5455, 43.4142, 44.0291, 44.4488, 44.644, 44.5268, 44.0291, 43.3166, 42.9554, 43.1604, 43.3751, 43.3166, 43.4239, 43.3654, 43.4727, 43.6875, 44.2926, 44.5659, 45.2491, 46.0983, 47.8942, 50.5392, 54.0237, 56.8444, 61.2366, 62.7202, 63.6767, 63.3449, 62.9154, 58.7184, 57.2153, 55.517, 53.9944, 52.5889, 54.9119, 56.2979, 57.3129, 59.3626, 63.6794, 65.4821, 67.3431, 67.9521, 67.6178, 66.5619, 65.6853, 65.9044, 67.2791, 72.459, 82.1813, 97.6612, 110.2723, 120.7318, 133.3827, 144.9379, 159.1827, 175.1209, 191.1587, 196.0397, 197.2351, 188.0706, 177.6112, 166.7533, 168.0483, 162.968, 163.1672, 165.7572, 172.8297, 173.4274, 175.9178, 175.0212, 174.5232, 168.4467, 163.466, 163.8645, 174.2243, 176.6151, 182.7911, 186.0784, 186.5764, 175.0212, 172.0328, 170.9371, 171.6344, 174.1247, 189.5648, 208.591, 229.8088, 250.5284, 268.8573, 266.865, 269.455, 270.0527, 268.6729, 264.7869, 265.2619, 250.4763, 226.9, 217.9, 207.2], "10": [33.989118, 33.946244, 33.884316, 33.765223, 33.674712, 33.64613, 33.617547, 33.398416, 33.188813, 32.922045, 32.77437, 32.69815, 32.602876, 32.574293, 32.540947, 32.498075, 32.51713, 32.664805, 32.898227, 33.160231, 33.498455, 33.817624, 34.203486, 34.489309, 34.813242, 35.118119, 35.342013, 35.456342, 35.623073, 35.932715, 35.985116, 36.018462, 36.099444, 36.270938, 36.423378, 36.609163, 36.847349, 37.128408, 37.28561, 37.499977, 37.890602, 38.252645, 38.605161, 38.998348, 39.538057, 40.31283, 41.356829, 42.646236, 43.896135, 44.639205, 45.318133, 45.824275, 46.078743, 46.142186, 46.303233, 46.112905, 45.395517, 44.536604, 44.068105, 43.999783, 43.843617, 43.604488, 43.536165, 43.721612, 43.672809, 43.702091, 43.902179, 43.950981, 43.67281, 43.370239, 43.16039, 43.316557, 43.531285, 43.804576, 43.994904, 44.307235, 44.785494, 45.790812, 47.415915, 49.294788, 51.046777, 53.667437, 55.307181, 57.107971, 58.684271, 59.879918, 59.977522, 59.967761, 59.596867, 58.669631, 57.752155, 56.81516, 56.756598, 56.414984, 56.678515, 58.134133, 60.197018, 61.820484, 62.632544, 63.490192, 65.120604, 65.583704, 66.623758, 67.615613, 70.038376, 74.371571, 81.673253, 88.088374, 94.005427, 102.920852, 113.559594, 128.421955, 142.696596, 155.945215, 164.711219, 171.086494, 173.626643, 176.366018, 178.955974, 182.043997, 180.101531, 175.618915, 171.684174, 169.791515, 170.737845, 169.442868, 169.09422, 170.140164, 170.638233, 168.446732, 169.891129, 174.622778, 175.569109, 175.618915, 174.772198, 175.22046, 174.622778, 174.323938, 176.864087, 178.85636, 180.350566, 182.293033, 190.311934, 200.372916, 211.081386, 221.491016, 228.21494, 239.023022, 249.930719, 259.600644, 266.822113, 266.063478, 259.96566, 248.476341, 243.286443, 235.993453], "20": [33.266623, 33.288114, 33.318643, 33.362238, 33.412367, 33.465489, 33.410162, 33.447346, 33.427189, 33.407032, 33.381744, 33.322197, 33.243596, 33.169758, 33.10783, 33.072102, 33.067338, 33.031611, 33.04352, 33.041138, 33.136412, 33.257887, 33.403181, 33.531801, 33.677094, 33.808097, 33.929571, 34.060574, 34.26065, 34.546473, 34.741785, 34.918043, 35.151465, 35.380124, 35.61831, 35.863641, 36.094681, 36.292375, 36.454342, 36.716346, 36.937859, 37.135553, 37.352302, 37.634643, 37.980717, 38.460996, 39.102089, 39.887322, 40.590873, 41.069591, 41.604368, 42.03846, 42.341952, 42.570267, 42.920645, 43.212868, 43.376173, 43.59142, 43.98212, 44.319494, 44.580875, 44.714381, 44.807454, 44.931899, 44.988021, 44.907498, 44.648848, 44.243792, 43.870458, 43.685011, 43.502003, 43.460522, 43.533725, 43.763094, 43.833857, 44.004663, 44.343836, 44.870897, 45.544363, 46.332513, 47.103583, 48.491997, 49.419233, 50.456273, 51.339587, 52.093576, 52.381508, 52.879287, 53.506391, 53.98221, 54.399466, 55.241298, 56.031889, 56.761477, 57.681393, 59.007026, 60.08727, 60.894122, 61.114706, 61.079911, 61.43638, 61.199432, 61.690178, 62.015299, 63.358445, 66.252852, 70.935135, 74.954429, 78.318986, 83.205522, 89.340099, 97.002829, 104.660177, 111.780414, 117.374798, 122.729032, 127.649948, 132.227196, 136.480701, 142.482425, 146.830562, 152.020435, 157.190385, 162.868365, 167.724532, 170.264681, 171.360431, 173.253091, 174.797103, 175.245364, 174.99633, 175.120847, 173.626641, 172.705215, 172.755022, 172.331664, 171.858499, 172.232051, 173.75116, 173.651546, 175.120847, 178.457906, 182.940521, 187.995915, 192.926792, 198.355738, 201.418859, 206.67348, 213.397403, 219.228502, 223.58634, 224.178255, 225.138797, 224.424628, 227.183914, 228.742234], "30": [32.677846, 32.76598, 32.84357, 32.87414, 32.894003, 32.935443, 32.976883, 33.019748, 33.051498, 33.084754, 33.102538, 33.091459, 33.080054, 33.09959, 33.121894, 33.143018, 33.112484, 33.186499, 33.250869, 33.324765, 33.420648, 33.48734, 33.563559, 33.609608, 33.6763, 33.754108, 33.825563, 33.839855, 33.903371, 34.004997, 34.08598, 34.178079, 34.301935, 34.444847, 34.592522, 34.741785, 34.902164, 35.083185, 35.26897, 35.530974, 35.791391, 36.029577, 36.302697, 36.586198, 36.924892, 37.346704, 37.848731, 38.410329, 38.934939, 39.357299, 39.731284, 40.031794, 40.261116, 40.470491, 40.754889, 41.011633, 41.199899, 41.437083, 41.74995, 42.046322, 42.350784, 42.560469, 42.740023, 42.954048, 43.171366, 43.375942, 43.551508, 43.711274, 43.879017, 44.003075, 44.10738, 44.24844, 44.382064, 44.556124, 44.656982, 44.70741, 44.694396, 44.759466, 45.052277, 45.554936, 46.016928, 46.862827, 47.45821, 48.211386, 48.783995, 49.296415, 49.555065, 49.903185, 50.228531, 50.444886, 50.653107, 51.266385, 51.865021, 52.44251, 53.11923, 54.107095, 54.986678, 55.859686, 56.548442, 57.151537, 57.973179, 58.688767, 59.562512, 60.379523, 61.800387, 64.128541, 67.282597, 69.958873, 72.07828, 75.026892, 78.810784, 83.606939, 88.692317, 93.325271, 97.142703, 101.197399, 105.165638, 108.758292, 111.864649, 116.15168, 119.59391, 123.208191, 127.001509, 131.117448, 135.16248, 138.300311, 141.464705, 144.864852, 147.866545, 151.137194, 154.517418, 159.554549, 163.316626, 167.118548, 170.073754, 171.916607, 172.44788, 173.61004, 175.486098, 176.44903, 176.781075, 177.511575, 179.188405, 181.927782, 185.530476, 188.718115, 190.643979, 194.495708, 199.144346, 202.301245, 205.687936, 207.659763, 208.615567, 208.156057, 209.713342, 210.901643], "50": [32.024267, 32.007558, 31.995368, 31.992924, 31.978633, 31.980903, 32.019323, 32.055887, 32.098435, 32.166287, 32.240221, 32.298644, 32.333373, 32.382148, 32.426258, 32.458815, 32.505565, 32.580702, 32.662704, 32.754941, 32.861273, 32.962743, 33.067414, 33.137204, 33.207239, 33.284504, 33.357958, 33.436078, 33.535159, 33.669441, 33.758237, 33.822093, 33.908618, 34.011803, 34.12046, 34.231267, 34.305363, 34.42885, 34.532258, 34.681398, 34.827532, 34.946625, 35.079056, 35.219622, 35.398067, 35.636863, 35.936174, 36.258842, 36.578372, 36.830835, 37.093335, 37.322231, 37.517942, 37.695015, 37.923771, 38.130218, 38.291768, 38.486479, 38.75423, 39.046382, 39.307185, 39.503499, 39.7046, 39.924478, 40.150144, 40.371022, 40.568778, 40.743714, 40.909147, 41.088384, 41.239572, 41.403285, 41.57016, 41.787532, 41.986476, 42.208845, 42.457474, 42.810608, 43.267715, 43.760798, 44.251904, 44.93308, 45.411707, 45.954938, 46.438655, 46.862996, 47.083508, 47.378479, 47.729967, 47.994729, 48.224214, 48.645583, 49.041994, 49.438266, 49.866746, 50.427256, 50.851546, 51.213328, 51.477248, 51.764926, 52.184709, 52.597469, 53.150997, 53.732951, 54.613775, 56.07899, 58.107093, 59.923682, 61.464713, 63.54914, 66.127904, 69.560962, 72.983083, 76.177672, 78.821457, 81.55587, 84.051986, 86.40669, 88.521346, 91.283892, 93.516132, 96.021434, 98.613661, 101.375059, 104.170045, 106.582997, 108.913731, 111.27656, 113.165809, 115.114281, 117.285002, 120.212502, 122.666047, 125.077248, 127.387631, 129.651105, 131.842782, 134.147796, 136.619253, 139.151626, 141.804685, 145.308077, 149.377114, 153.868835, 158.268205, 162.322482, 165.446367, 169.588303, 174.078888, 178.373717, 182.144986, 185.404032, 188.045494, 190.04098, 192.917818, 194.646858], "200": [28.547857, 28.609163, 28.671036, 28.732146, 28.791833, 28.853707, 28.915769, 28.977594, 29.036237, 29.094691, 29.152521, 29.209259, 29.265422, 29.322832, 29.380284, 29.438121, 29.500758, 29.569209, 29.640091, 29.714484, 29.792443, 29.868735, 29.946841, 30.02403, 30.102789, 30.185711, 30.271276, 30.354717, 30.444533, 30.539139, 30.6218, 30.705626, 30.789863, 30.873734, 30.956519, 31.038132, 31.121223, 31.206984, 31.292927, 31.390303, 31.486439, 31.577391, 31.675512, 31.77737, 31.887601, 32.01105, 32.149224, 32.297067, 32.439152, 32.567126, 32.689857, 32.79808, 32.895581, 32.99495, 33.101912, 33.207151, 33.302379, 33.403031, 33.520276, 33.644227, 33.758342, 33.854811, 33.948491, 34.050461, 34.147501, 34.237222, 34.328706, 34.420072, 34.508245, 34.60615, 34.696429, 34.790395, 34.888949, 34.993463, 35.09254, 35.197675, 35.301952, 35.430443, 35.589964, 35.765437, 35.928151, 36.125857, 36.283956, 36.450407, 36.610305, 36.767136, 36.878517, 37.007531, 37.149316, 37.281459, 37.404365, 37.568363, 37.723129, 37.882811, 38.048607, 38.259214, 38.456055, 38.647068, 38.801093, 38.96186, 39.13993, 39.303556, 39.466787, 39.648142, 39.913462, 40.335229, 40.88095, 41.378647, 41.823834, 42.40564, 43.092834, 43.977191, 44.863109, 45.696661, 46.395164, 47.114374, 47.77367, 48.391492, 48.947841, 49.665499, 50.25493, 50.91942, 51.612226, 52.351358, 53.081826, 53.722429, 54.343825, 55.015863, 55.605217, 56.225027, 56.893287, 57.791801, 58.531497, 59.277171, 59.987263, 60.673092, 61.294454, 61.961571, 62.683476, 63.408016, 64.152692, 65.158777, 66.31157, 67.57925, 68.841718, 70.066826, 71.034309, 72.253547, 73.530746, 74.747648, 75.861824, 76.832822, 77.67745, 78.365468, 79.358499, 80.209242]}, "ema": {"5": [null, null, null, null, 33.0411, 33.0157, 32.9988, 32.9716, 32.8423, 32.7562, 32.6193, 32.4805, 32.3244, 32.3791, 32.3679, 32.424, 32.6678, 33.2432, 33.8015, 34.269, 34.7553, 34.9683, 35.2691, 35.295, 35.3917, 35.4561, 35.4355, 35.4695, 35.8414, 36.661, 36.5247, 36.2591, 36.3996, 36.6203, 36.7833, 37.0031, 37.2609, 37.6232, 37.8013, 38.6822, 39.1742, 39.2322, 39.5567, 40.0357, 40.8593, 42.303, 44.2741, 46.5967, 47.9499, 47.9248, 47.599, 46.5359, 45.2741, 44.0587, 44.0781, 43.8145, 42.8905, 42.8113, 43.8646, 44.9736, 45.111, 44.0801, 43.4092, 43.4336, 43.4987, 43.5258, 43.365, 43.2903, 43.2567, 43.5597, 43.4689, 43.506, 43.7422, 44.5666, 44.8884, 45.4934, 46.2709, 48.5786, 52.1993, 55.7844, 57.4586, 61.568, 61.2493, 62.2406, 61.9255, 60.8369, 56.8253, 55.5823, 55.6321, 54.9821, 53.8655, 56.0493, 57.375, 58.519, 60.3228, 64.6206, 66.224, 67.2597, 66.1239, 64.8355, 65.8691, 65.5953, 67.2059, 68.3791, 74.9721, 88.8308, 106.703, 115.6295, 118.0939, 129.2002, 144.2415, 167.3848, 182.6476, 189.5024, 184.941, 183.3942, 178.2125, 172.4337, 164.5966, 170.4954, 165.2967, 166.4795, 168.9283, 174.0473, 177.792, 174.3117, 170.9953, 171.1087, 165.3735, 163.7084, 165.5867, 182.445, 182.7264, 183.412, 181.2128, 178.0864, 171.5195, 170.462, 173.4096, 175.7066, 178.5662, 197.5729, 219.5413, 241.492, 255.6276, 262.3951, 250.1384, 258.9016, 268.7282, 271.4855, 266.4903, 253.6602, 236.6068, 214.5712, 220.3808, 214.5872], "10": [null, null, null, null, null, null, null, null, null, 32.922, 32.8172, 32.7055, 32.5794, 32.5629, 32.5234, 32.5257, 32.6402, 32.9591, 33.3153, 33.6587, 34.0349, 34.2821, 34.5709, 34.712, 34.8707, 35.0006, 35.0722, 35.1568, 35.4165, 35.9408, 35.9974, 35.9484, 36.0815, 36.2597, 36.4142, 36.6012, 36.8149, 37.0936, 37.287, 37.861, 38.2787, 38.4731, 38.7882, 39.1892, 39.7923, 40.7738, 42.127, 43.7842, 45.0337, 45.5503, 45.8043, 45.5507, 45.0416, 44.4209, 44.3657, 44.1696, 43.601, 43.4286, 43.8909, 44.491, 44.6537, 44.1746, 43.7914, 43.7352, 43.7159, 43.6912, 43.5734, 43.4948, 43.4393, 43.5714, 43.5197, 43.5307, 43.655, 44.1205, 44.3772, 44.8001, 45.3503, 46.7764, 49.079, 51.6018, 53.2755, 56.2775, 57.0656, 58.367, 58.8994, 58.8559, 57.0279, 56.3131, 56.2074, 55.7482, 54.9999, 55.9848, 56.7196, 57.4628, 58.6387, 61.2892, 62.7694, 63.9625, 63.9425, 63.6363, 64.4182, 64.5326, 65.6043, 66.5355, 70.4669, 78.8452, 90.4093, 98.2408, 102.7466, 111.595, 123.0003, 139.4859, 152.8836, 162.0342, 164.5404, 167.4059, 167.4865, 166.2846, 163.1278, 166.6124, 164.4828, 165.2759, 166.8305, 170.0041, 172.7818, 171.7944, 170.4431, 170.6054, 167.5686, 166.2612, 166.8216, 175.7925, 177.1555, 178.5424, 178.2282, 177.0656, 173.6692, 172.7016, 173.9021, 175.0655, 176.7418, 187.4408, 201.2658, 216.5617, 228.8048, 237.373, 235.237, 242.7263, 251.0272, 255.7496, 255.886, 250.8158, 242.0311, 229.0255, 229.5663, 224.7361], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.0411, 33.297, 33.4967, 33.7228, 33.8775, 34.0401, 34.1872, 34.3022, 34.4198, 34.6261, 34.976, 35.0975, 35.1576, 35.3026, 35.4701, 35.6263, 35.7993, 35.9875, 36.2123, 36.3976, 36.783, 37.1044, 37.3181, 37.5931, 37.917, 38.3541, 39.0052, 39.8824, 40.9643, 41.8873, 42.4576, 42.8852, 43.0304, 43.0037, 42.8727, 42.9912, 43.0194, 42.8311, 42.8141, 43.1148, 43.5031, 43.6824, 43.5239, 43.3852, 43.3944, 43.4168, 43.4323, 43.3953, 43.371, 43.3538, 43.4311, 43.4174, 43.4329, 43.5073, 43.7652, 43.9335, 44.1973, 44.5429, 45.3668, 46.7072, 48.2545, 49.45, 51.3869, 52.2654, 53.4043, 54.1558, 54.5848, 54.034, 53.9447, 54.1149, 54.0737, 53.8412, 54.4674, 54.9968, 55.5502, 56.3483, 57.9548, 59.0477, 60.0271, 60.3914, 60.5692, 61.2709, 61.6306, 62.4683, 63.2547, 65.6265, 70.4762, 77.3306, 82.6784, 86.5207, 92.7009, 100.4745, 111.2552, 120.9617, 128.795, 133.2734, 137.7522, 140.6186, 142.5479, 143.155, 146.8824, 147.6459, 149.6649, 151.9659, 155.044, 157.9237, 158.8216, 159.3493, 160.4908, 159.8634, 159.9124, 160.8106, 166.0821, 167.7209, 169.3459, 170.0572, 170.2264, 169.0987, 169.0271, 170.0059, 170.9864, 172.2529, 178.2847, 186.3984, 195.8264, 204.2143, 211.0444, 212.433, 218.5277, 225.1805, 230.1157, 232.6285, 232.1877, 229.3603, 223.7545, 224.5398, 222.4884], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.005, 34.15, 34.2518, 34.4085, 34.5796, 34.7428, 34.917, 35.1015, 35.311, 35.4946, 35.8139, 36.0942, 36.3041, 36.5558, 36.8421, 37.2076, 37.7226, 38.3996, 39.2282, 39.9655, 40.4757, 40.8933, 41.1201, 41.2253, 41.2513, 41.4362, 41.5556, 41.5225, 41.5954, 41.8777, 42.2206, 42.4248, 42.3985, 42.3772, 42.4485, 42.5246, 42.5927, 42.6218, 42.6553, 42.6898, 42.785, 42.8174, 42.8666, 42.9536, 43.164, 43.3168, 43.5353, 43.8121, 44.4174, 45.3866, 46.52, 47.4418, 48.8834, 49.6401, 50.5809, 51.2722, 51.7488, 51.5587, 51.6579, 51.9207, 52.0343, 52.0084, 52.5509, 53.0332, 53.5347, 54.2054, 55.4319, 56.3351, 57.1735, 57.6044, 57.9047, 58.5519, 58.971, 59.7101, 60.4208, 62.2103, 65.7159, 70.6663, 74.719, 77.8354, 82.5823, 88.5011, 96.5766, 104.099, 110.4934, 114.7079, 118.9397, 122.0951, 124.5971, 126.1665, 129.7876, 131.4077, 133.823, 136.4038, 139.4929, 142.447, 144.0537, 145.364, 147.0396, 147.4824, 148.3144, 149.6711, 153.9608, 155.8529, 157.7194, 158.9513, 159.7825, 159.6923, 160.2507, 161.48, 162.6942, 164.0872, 168.7001, 174.8148, 181.9489, 188.5263, 194.1652, 196.1949, 201.3712, 206.9848, 211.5019, 214.405, 215.2821, 214.4575, 211.6215, 212.9362, 212.2952], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.8308, 37.2275, 37.5092, 37.7147, 37.8682, 38.1132, 38.3161, 38.423, 38.5889, 38.8784, 39.2044, 39.4468, 39.5477, 39.6465, 39.7969, 39.9472, 40.0897, 40.2055, 40.3206, 40.4331, 40.5795, 40.6857, 40.7992, 40.9331, 41.1403, 41.3125, 41.5239, 41.771, 42.219, 42.8944, 43.681, 44.3526, 45.3501, 45.9486, 46.6652, 47.2389, 47.6868, 47.7306, 47.941, 48.2465, 48.4597, 48.5841, 49.0481, 49.4786, 49.9229, 50.4722, 51.3641, 52.0726, 52.7494, 53.1848, 53.5407, 54.1052, 54.5343, 55.1576, 55.7681, 57.0383, 59.372, 62.6298, 65.4084, 67.6678, 70.9519, 75.0057, 80.4436, 85.6487, 90.259, 93.6142, 97.0137, 99.7916, 102.187, 104.0198, 107.0893, 108.9642, 111.3125, 113.764, 116.5296, 119.2257, 121.113, 122.809, 124.712, 125.8568, 127.2106, 128.8628, 132.2863, 134.2864, 136.2667, 137.8568, 139.1892, 139.942, 141.0559, 142.5559, 144.0361, 145.6145, 149.1428, 153.6265, 158.7939, 163.6999, 168.1011, 170.357, 174.5166, 178.9819, 182.8257, 185.7149, 187.3732, 187.9664, 187.2814, 189.0351, 189.5827], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [34.508363, 34.022463, 33.555618, 33.16817, 32.875996, 32.850589, 32.882346, 32.898226, 32.806128, 32.726734, 32.574295, 32.415504, 32.244009, 32.291645, 32.297996, 32.383746, 32.663218, 33.292029, 33.936719, 34.514716, 35.076834, 35.315019, 35.562733, 35.537326, 35.562732, 35.562731, 35.508742, 35.502391, 35.867612, 36.721905, 36.712378, 36.483719, 36.550409, 36.667913, 36.769541, 37.061716, 37.38565, 37.763571, 37.966822, 38.859224, 39.434047, 39.557904, 39.862782, 40.306409, 41.06524, 42.581274, 44.770388, 47.376874, 49.052406, 49.156517, 48.593667, 47.067794, 45.242604, 43.609368, 43.407654, 43.179911, 42.447883, 42.477164, 43.619128, 44.878216, 45.330447, 44.520336, 43.661422, 43.313302, 43.17991, 43.267755, 43.297036, 43.29053, 43.228714, 43.511764, 43.466215, 43.537792, 43.785055, 44.627701, 45.040892, 45.753397, 46.61231, 48.977576, 52.826418, 56.964818, 59.225974, 63.540059, 63.331837, 63.832871, 63.039026, 61.477366, 56.772864, 54.898872, 54.404346, 53.792695, 53.005359, 55.614634, 57.319447, 58.822545, 61.02839, 65.646202, 67.56333, 68.846319, 67.682739, 65.784872, 65.891125, 65.386418, 66.966954, 68.574054, 75.53373, 90.230069, 110.318826, 122.259187, 126.509372, 136.736378, 150.383454, 173.294599, 191.291472, 200.655155, 195.541653, 190.295329, 180.499983, 171.435136, 161.872226, 167.052137, 162.669139, 164.628207, 168.181094, 174.357143, 178.507715, 176.482237, 172.630505, 171.401936, 164.528593, 161.839023, 163.798089, 181.230484, 184.252099, 186.974873, 184.982602, 180.234353, 170.837459, 168.612755, 171.036689, 174.157914, 178.374894, 198.862107, 223.49989, 249.100605, 267.130682, 275.597848, 261.18707, 264.374703, 270.683566, 272.999339, 268.94171, 256.679409, 235.758773, 209.1, 210.8, 205.833333], "10": [34.204351, 34.018133, 33.839709, 33.637901, 33.440424, 33.31137, 33.187513, 33.060192, 32.912084, 32.802086, 32.697284, 32.593349, 32.468626, 32.447838, 32.406264, 32.405399, 32.524925, 32.86618, 33.27586, 33.695067, 34.161912, 34.506631, 34.879934, 35.087805, 35.287014, 35.427327, 35.477562, 35.513074, 35.718348, 36.205113, 36.263144, 36.216373, 36.336764, 36.511722, 36.664162, 36.849514, 37.061716, 37.334547, 37.521631, 38.095875, 38.579176, 38.844212, 39.199326, 39.633585, 40.271421, 41.299146, 42.736136, 44.533436, 45.989823, 46.71319, 47.132864, 46.967698, 46.408821, 45.599598, 45.231366, 44.683009, 43.761097, 43.262431, 43.523299, 44.091175, 44.343171, 44.011317, 43.731815, 43.722055, 43.705196, 43.688338, 43.568552, 43.430132, 43.291712, 43.38133, 43.366245, 43.442554, 43.605819, 44.093838, 44.407945, 44.9004, 45.540148, 47.068978, 49.550776, 52.375962, 54.46912, 57.876378, 59.139016, 60.760127, 61.521436, 61.516999, 59.502812, 58.251709, 57.481527, 56.40611, 55.126614, 55.611084, 56.194932, 56.931398, 58.29785, 61.304676, 63.358603, 65.019348, 65.388782, 65.320783, 66.129206, 66.115958, 66.996533, 67.742342, 71.47734, 79.933636, 92.311088, 101.73092, 108.082652, 118.520355, 131.502735, 149.704871, 165.114203, 176.116985, 179.730246, 182.564706, 181.976079, 179.657795, 174.668057, 175.274794, 170.33939, 168.292782, 167.966773, 170.257889, 173.07424, 172.458447, 171.534755, 171.942266, 168.990079, 167.124586, 167.287588, 175.700416, 177.276124, 178.951444, 179.168784, 178.634494, 175.573636, 174.432608, 175.338188, 175.963036, 176.950117, 186.992987, 201.753923, 219.041424, 234.227982, 246.018621, 246.770252, 255.536253, 264.510539, 269.432226, 268.868473, 261.809907, 250.252911, 233.986427, 230.990729, 223.665921], "20": [33.705986, 33.677252, 33.646471, 33.594636, 33.529575, 33.48696, 33.439287, 33.392346, 33.310106, 33.229785, 33.1287, 33.016412, 32.891648, 32.819738, 32.74125, 32.686808, 32.694748, 32.8211, 33.00076, 33.206507, 33.462387, 33.677435, 33.926283, 34.111387, 34.306926, 34.488627, 34.639705, 34.792825, 35.03328, 35.418007, 35.580427, 35.67434, 35.842204, 36.024132, 36.188821, 36.362583, 36.544739, 36.759333, 36.936952, 37.316915, 37.644704, 37.87427, 38.166671, 38.51346, 38.977441, 39.664092, 40.593166, 41.749346, 42.774969, 43.468662, 44.028455, 44.295631, 44.36344, 44.295446, 44.442745, 44.477662, 44.27095, 44.202062, 44.428725, 44.734373, 44.835922, 44.591879, 44.339769, 44.213581, 44.089485, 43.955396, 43.77785, 43.634234, 43.533841, 43.56196, 43.52408, 43.531517, 43.603326, 43.858722, 44.027205, 44.300496, 44.664418, 45.507297, 46.894897, 48.552999, 49.931537, 52.091833, 53.246114, 54.656024, 55.6883, 56.38547, 56.071976, 56.140066, 56.41173, 56.428462, 56.204671, 56.777745, 57.233461, 57.688249, 58.37101, 59.850502, 60.843236, 61.723603, 62.00534, 62.114278, 62.767288, 63.111227, 63.99003, 64.850557, 67.340348, 72.40602, 79.662659, 85.619534, 90.197484, 97.158799, 105.836744, 117.677815, 128.741667, 138.127545, 144.226377, 150.219325, 154.516469, 157.680863, 159.270887, 163.633966, 164.816524, 166.913154, 168.989862, 171.570331, 173.70491, 173.669334, 173.107228, 173.104856, 171.262003, 169.888757, 169.326651, 173.247161, 174.025096, 175.087642, 175.478982, 175.391228, 174.063045, 173.728628, 174.402206, 175.025977, 176.038716, 181.797335, 189.894504, 199.651901, 208.785527, 216.690585, 219.287656, 226.431379, 234.213104, 240.270494, 243.820161, 244.240509, 242.175914, 236.972219, 237.693683, 235.390453], "30": [33.275025, 33.293546, 33.30638, 33.301916, 33.289332, 33.293907, 33.295809, 33.291964, 33.26384, 33.233667, 33.185982, 33.127929, 33.058298, 33.020136, 32.971494, 32.933706, 32.93451, 33.01719, 33.128903, 33.254903, 33.409942, 33.537282, 33.691053, 33.806099, 33.933541, 34.056681, 34.162507, 34.272943, 34.450072, 34.733743, 34.878704, 34.984633, 35.146087, 35.324137, 35.496041, 35.67993, 35.875704, 36.098011, 36.296345, 36.630215, 36.928741, 37.15822, 37.427651, 37.730289, 38.112241, 38.645509, 39.346771, 40.210852, 41.000919, 41.577674, 42.067359, 42.369194, 42.544591, 42.632778, 42.868031, 43.03141, 43.033395, 43.127134, 43.419669, 43.770732, 43.986179, 43.964737, 43.932914, 43.980815, 44.024353, 44.050722, 44.029259, 44.002767, 43.969115, 43.987611, 43.94143, 43.907412, 43.905223, 44.023502, 44.086472, 44.218499, 44.419689, 44.968055, 45.915231, 47.070209, 48.054223, 49.587757, 50.474797, 51.556415, 52.40053, 53.037683, 53.005778, 53.234255, 53.610292, 53.833101, 53.909715, 54.539627, 55.104784, 55.681696, 56.422855, 57.719425, 58.708047, 59.633494, 60.149151, 60.517545, 61.213351, 61.669774, 62.42707, 63.147277, 64.939443, 68.471548, 73.524387, 77.795338, 81.218823, 86.337179, 92.74344, 101.444121, 109.80324, 117.1916, 122.513721, 127.878757, 132.178863, 135.773085, 138.364321, 142.908088, 145.407933, 148.585434, 151.851091, 155.54682, 159.041272, 161.117949, 162.799385, 164.726535, 165.30965, 166.116842, 167.291426, 171.268475, 172.799741, 174.184692, 174.810224, 174.923762, 174.050803, 173.786238, 174.153631, 174.464254, 174.96982, 178.763709, 184.309941, 191.161863, 197.74065, 203.572871, 205.95396, 211.488409, 217.545563, 222.568508, 226.065202, 227.50469, 227.171802, 224.712733, 226.251052, 225.817933], "50": [32.543977, 32.580865, 32.618409, 32.648958, 32.675867, 32.714544, 32.753133, 32.788347, 32.809051, 32.828085, 32.835119, 32.833648, 32.822414, 32.828499, 32.827067, 32.831378, 32.858698, 32.932756, 33.024416, 33.12407, 33.240655, 33.339994, 33.454035, 33.543422, 33.639412, 33.732656, 33.815398, 33.900863, 34.024364, 34.211232, 34.312504, 34.389745, 34.501843, 34.625494, 34.746967, 34.877255, 35.016275, 35.174807, 35.321023, 35.552855, 35.767628, 35.944914, 36.151154, 36.383097, 36.668855, 37.052873, 37.546183, 38.146411, 38.71102, 39.154011, 39.55074, 39.837657, 40.050528, 40.211708, 40.463547, 40.67388, 40.788083, 40.959106, 41.252631, 41.583502, 41.832105, 41.938428, 42.038966, 42.187118, 42.332389, 42.466897, 42.571691, 42.672557, 42.768477, 42.896185, 42.982416, 43.074201, 43.184446, 43.366612, 43.51346, 43.698437, 43.918712, 44.339755, 44.991915, 45.763944, 46.432428, 47.433793, 48.04865, 48.786359, 49.387937, 49.8672, 49.943235, 50.179037, 50.506617, 50.740033, 50.882687, 51.360825, 51.807129, 52.268507, 52.836829, 53.752489, 54.497723, 55.222412, 55.718061, 56.140857, 56.775037, 57.279469, 57.978661, 58.667866, 60.017872, 62.446665, 65.833668, 68.789559, 71.264038, 74.791414, 79.135524, 84.921541, 90.553397, 95.660409, 99.567879, 103.547459, 106.931505, 109.944215, 112.395813, 116.073134, 118.567855, 121.521936, 124.57309, 127.932762, 131.223209, 133.700893, 135.966758, 138.414672, 140.086302, 141.937762, 144.064388, 147.941904, 150.415499, 152.851473, 154.880376, 156.623355, 157.750204, 159.181747, 160.952603, 162.665603, 164.435551, 168.113263, 172.747385, 178.081349, 183.18057, 187.794755, 190.277206, 194.629425, 199.287985, 203.324107, 206.387883, 208.186119, 208.856549, 208.16849, 209.813942, 210.209322], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.6615, 0.5172, 0.4059, 0.4429, 0.4788, 0.4533, 0.381, 0.2172, 0.0864, 0.0448, 0.0585, 0.1558, 0.098, 0.2626, 0.3894, 0.5484, 0.9307, 0.9065, 0.9404, 0.8547, 0.765, 0.7966, 0.7806, 0.6851, 0.6743, 0.7433, 0.7699, 0.9995, 1.1756, 1.2935, 1.4861, 1.6493, 1.7498, 1.8532, 1.9555, 2.2716, 2.5478, 2.6976, 2.931, 2.9699, 3.167, 3.6557, 4.2587, 4.9858, 5.4436, 5.3836, 4.9739, 4.2214, 3.4061, 2.8284, 2.5763, 2.4477, 2.3317, 2.3884, 2.4416, 2.5229, 2.7934, 2.7111, 2.3714, 2.1589, 1.9376, 1.916, 1.8987, 1.7629, 1.6392, 1.4458, 1.2764, 1.2289, 1.1464, 1.2568, 1.2461, 1.0373, 0.7037, 0.4564, 0.8852, 1.8957, 2.9591, 4.6993, 5.3403, 5.8313, 6.0132, 5.193, 4.4183, 3.5091, 2.9611, 2.3297, 2.2158, 2.7317, 3.2581, 3.96, 4.8687, 5.5411, 6.0188, 6.516, 6.4557, 5.6267, 5.4313, 5.0646, 5.3301, 5.6481, 6.6017, 9.2689, 12.9613, 15.8652, 16.6308, 16.9945, 17.134, 19.5087, 23.05, 24.3891, 23.2607, 21.0395, 18.5736, 16.5368, 15.155, 14.7773, 13.7196, 13.2863, 13.5314, 12.8847, 13.0179, 12.2493, 11.3882, 10.4848, 9.3991, 9.2819, 9.2268, 10.1403, 10.4487, 10.5741, 10.0677, 7.7479, 5.5911, 3.8844, 3.1824, 2.6364, 2.5128, 2.2473, 2.1097, 3.105, 4.9493, 6.3131, 6.393, 6.9082, 7.3378, 7.1976, 7.8911, 6.7683, 4.756, 2.8941, 1.957, 1.5611], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.4, 30.17, 42.95, 59.08, 63.75, 66.03, 69.78, 64.87, 68.3, 61.22, 63.09, 63.09, 60.39, 61.71, 69.72, 77.87, 57.84, 54.01, 59.29, 61.2, 61.45, 63.2, 64.91, 67.69, 65.82, 74.81, 72.25, 65.42, 68.79, 71.53, 75.9, 81.37, 85.4, 88.15, 84.82, 71.06, 67.15, 57.78, 52.61, 49.39, 55.84, 53.4, 47.36, 51.59, 58.92, 61.24, 56.18, 48.18, 48.29, 51.64, 51.99, 51.85, 50.33, 50.61, 50.76, 53.83, 50.77, 51.75, 53.9, 59.97, 57.2, 60.56, 63.52, 73.68, 80.49, 83.13, 76.33, 82.7, 63.79, 66.99, 62.2, 58.16, 46.1, 50.88, 53.6, 51.22, 48.89, 57.77, 57.29, 58.03, 60.97, 68.1, 63.04, 62.91, 55.95, 54.07, 59.31, 55.82, 60.48, 60.73, 71.82, 81.16, 85.78, 78.59, 71.1, 77.4, 81.0, 85.32, 85.06, 79.74, 67.3, 68.18, 63.12, 60.42, 56.0, 63.94, 55.14, 58.29, 59.38, 61.66, 61.88, 55.71, 54.73, 56.64, 50.85, 52.78, 55.39, 65.99, 55.94, 56.27, 53.97, 52.53, 48.75, 51.53, 54.47, 54.73, 55.85, 67.13, 71.4, 74.24, 73.7, 70.76, 55.68, 64.02, 65.66, 62.73, 57.74, 51.59, 46.79, 41.56, 52.53, 47.96], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2054, 1.1609, 1.1241, 1.1661, 1.3226, 1.2666, 1.1666, 1.1509, 1.1559, 1.1505, 1.1597, 1.1803, 1.2286, 1.2372, 1.4123, 1.5106, 1.5058, 1.5532, 1.6355, 1.8021, 2.1262, 2.5972, 3.178, 3.5501, 3.5793, 3.4875, 3.1733, 2.7586, 2.3128, 2.1355, 1.9063, 1.5258, 1.3389, 1.4418, 1.6033, 1.5677, 1.2531, 0.9964, 0.8967, 0.8201, 0.7469, 0.6382, 0.5535, 0.4848, 0.5032, 0.4419, 0.4121, 0.4348, 0.6071, 0.6808, 0.8241, 1.0166, 1.584, 2.5088, 3.4852, 4.0391, 5.1433, 5.218, 5.5051, 5.4337, 5.1056, 4.0041, 3.4378, 3.1654, 2.7523, 2.2338, 2.5029, 2.654, 2.8045, 3.1395, 4.1069, 4.5162, 4.7774, 4.4905, 4.0874, 4.178, 3.9709, 4.1926, 4.3423, 5.8006, 9.1419, 13.7215, 16.438, 17.5447, 20.4765, 24.3677, 30.2777, 34.5231, 36.6613, 35.7335, 34.9568, 32.9567, 30.4579, 27.1994, 26.9986, 24.3483, 23.1069, 22.2682, 22.1918, 21.9584, 20.0951, 18.1677, 17.0069, 14.5131, 12.9103, 12.2226, 15.2794, 14.8778, 14.5128, 13.4257, 12.0238, 9.7156, 8.5911, 8.4862, 8.3869, 8.5313, 12.6396, 17.9393, 23.6352, 27.7094, 29.9498, 27.351, 29.0558, 31.0139, 31.2868, 29.5086, 25.5056, 20.0446, 12.9848, 12.2118, 9.1535], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.191, 1.1829, 1.1783, 1.1787, 1.1887, 1.1984, 1.2412, 1.295, 1.3372, 1.3804, 1.4314, 1.5056, 1.6297, 1.8232, 2.0941, 2.3853, 2.6241, 2.7968, 2.8721, 2.8494, 2.7421, 2.6208, 2.4779, 2.2875, 2.0977, 1.9666, 1.8939, 1.8287, 1.7136, 1.5701, 1.4354, 1.3124, 1.1993, 1.0871, 0.9803, 0.8812, 0.8056, 0.7329, 0.6687, 0.6219, 0.619, 0.6313, 0.6699, 0.7392, 0.9082, 1.2283, 1.6797, 2.1516, 2.7499, 3.2435, 3.6958, 4.0434, 4.2559, 4.2055, 4.052, 3.8746, 3.6502, 3.3669, 3.1941, 3.0861, 3.0298, 3.0517, 3.2628, 3.5134, 3.7662, 3.9111, 3.9463, 3.9927, 3.9883, 4.0292, 4.0918, 4.4336, 5.3752, 7.0445, 8.9232, 10.6475, 12.6133, 14.9642, 18.0269, 21.3261, 24.3932, 26.6612, 28.3203, 29.2476, 29.4897, 29.0316, 28.625, 27.7697, 26.8371, 25.9233, 25.177, 24.5333, 23.6457, 22.5501, 21.4414, 20.0558, 18.6267, 17.3459, 16.9326, 16.5216, 16.1199, 15.581, 14.8696, 13.8388, 12.7892, 11.9286, 11.2203, 10.6825, 11.0739, 12.447, 14.6846, 17.2896, 19.8216, 21.3275, 22.8732, 24.5013, 25.8584, 26.5884, 26.3719, 25.1064, 22.6821, 20.588, 18.3011], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0351, -0.0324, -0.0186, 0.0016, 0.0399, 0.0388, 0.1711, 0.2156, 0.1686, 0.1728, 0.2041, 0.2965, 0.4965, 0.774, 1.0839, 1.1648, 0.9552, 0.6907, 0.3012, -0.0908, -0.4293, -0.4853, -0.5716, -0.7617, -0.7588, -0.5248, -0.2906, -0.261, -0.4605, -0.5737, -0.5387, -0.4923, -0.4524, -0.4489, -0.4268, -0.3964, -0.3024, -0.291, -0.2566, -0.1871, -0.0119, 0.0495, 0.1542, 0.2774, 0.6758, 1.2805, 1.8055, 1.8875, 2.3934, 1.9745, 1.8093, 1.3903, 0.8497, -0.2014, -0.6142, -0.7092, -0.8979, -1.1331, -0.6912, -0.4321, -0.2253, 0.0878, 0.8441, 1.0028, 1.0112, 0.5794, 0.1411, 0.1853, -0.0174, 0.1634, 0.2505, 1.367, 3.7667, 6.677, 7.5148, 6.8972, 7.8632, 9.4035, 12.2508, 13.197, 12.2681, 9.0723, 6.6365, 3.7091, 0.9682, -1.8322, -1.6264, -3.4214, -3.7302, -3.6551, -2.9852, -2.5749, -3.5506, -4.3824, -4.4345, -5.5427, -5.7164, -5.1233, -1.6532, -1.6438, -1.6071, -2.1553, -2.8458, -4.1232, -4.1981, -3.4424, -2.8334, -2.1512, 1.5657, 5.4923, 8.9506, 10.4198, 10.1282, 6.0235, 6.1826, 6.5126, 5.4284, 2.9202, -0.8663, -5.0618, -9.6973, -8.3762, -9.1476], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 18.31, 22.22, 31.11, 87.1, 65.43, 79.01, 86.42, 90.0, 81.32, 92.31, 80.22, 85.71, 85.71, 80.9, 83.53, 83.18, 88.97, 52.85, 28.87, 44.94, 53.93, 55.06, 62.92, 70.79, 76.83, 71.6, 83.46, 73.53, 61.03, 73.88, 86.22, 88.33, 97.07, 97.12, 91.94, 88.0, 69.42, 62.36, 44.3, 32.89, 20.21, 38.46, 30.43, 12.31, 24.63, 50.0, 59.33, 45.52, 21.2, 21.6, 39.9, 41.35, 40.87, 30.21, 31.25, 31.77, 42.19, 27.53, 27.22, 34.91, 75.19, 64.66, 82.71, 76.88, 100.0, 79.1, 77.86, 68.86, 89.44, 58.63, 70.68, 60.91, 51.16, 19.87, 34.09, 42.81, 36.03, 29.24, 58.32, 57.03, 59.61, 69.95, 89.72, 77.41, 77.12, 61.2, 56.57, 67.6, 57.43, 75.03, 76.13, 87.49, 97.52, 85.34, 76.24, 64.66, 94.28, 90.45, 100.0, 98.39, 91.92, 73.98, 76.57, 67.46, 62.69, 48.06, 65.99, 38.07, 52.28, 57.36, 56.25, 57.64, 32.64, 28.47, 38.19, 20.2, 33.33, 51.52, 91.77, 47.68, 48.65, 37.84, 30.14, 11.64, 25.34, 40.41, 41.78, 47.26, 100.0, 93.06, 100.0, 92.75, 86.96, 50.36, 87.32, 85.76, 77.61, 63.48, 42.39, 20.78, 12.13, 50.38, 32.34], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.88, 46.81, 61.21, 77.18, 76.95, 85.14, 85.91, 87.88, 84.62, 86.08, 83.88, 84.11, 83.38, 82.54, 85.23, 75.0, 56.9, 42.22, 42.58, 51.31, 57.3, 62.92, 70.18, 73.07, 77.3, 76.2, 72.67, 69.48, 73.71, 82.81, 90.54, 94.17, 95.38, 92.35, 83.12, 73.26, 58.69, 46.52, 32.47, 30.52, 29.7, 27.07, 22.46, 28.98, 44.65, 51.62, 42.02, 29.44, 27.57, 34.28, 40.71, 37.48, 34.11, 31.08, 35.07, 33.83, 32.31, 29.89, 45.77, 58.25, 74.19, 74.75, 86.53, 85.33, 85.65, 75.27, 78.72, 72.31, 72.92, 63.41, 60.92, 43.98, 35.04, 32.26, 37.64, 36.03, 41.2, 48.2, 58.32, 62.2, 73.09, 79.03, 81.42, 71.91, 64.96, 61.79, 60.53, 66.69, 69.53, 79.55, 87.05, 90.12, 86.37, 75.41, 78.39, 83.13, 94.91, 96.28, 96.77, 88.1, 80.82, 72.67, 68.91, 59.4, 58.91, 50.71, 52.11, 49.24, 55.3, 57.08, 48.84, 39.58, 33.1, 28.95, 30.57, 35.02, 58.87, 63.66, 62.7, 44.72, 38.88, 26.54, 22.37, 25.8, 35.84, 43.15, 63.01, 80.11, 97.69, 95.27, 93.24, 76.69, 74.88, 74.48, 83.56, 75.62, 61.16, 42.22, 25.1, 27.76, 31.62], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -81.69, -77.78, -68.89, -12.9, -34.57, -20.99, -13.58, -10.0, -18.68, -7.69, -19.78, -14.29, -14.29, -19.1, -16.47, -16.82, -11.03, -47.15, -71.13, -55.06, -46.07, -44.94, -37.08, -29.21, -23.17, -28.4, -16.54, -26.47, -38.97, -26.12, -13.78, -11.67, -2.93, -2.88, -8.06, -12.0, -30.58, -37.64, -55.7, -67.11, -79.79, -61.54, -69.57, -87.69, -75.37, -50.0, -40.67, -54.48, -78.8, -78.4, -60.1, -58.65, -59.13, -69.79, -68.75, -68.23, -57.81, -72.47, -72.78, -65.09, -24.81, -35.34, -17.29, -23.12, -0.0, -20.9, -22.14, -31.14, -10.56, -41.37, -29.32, -39.09, -48.84, -80.13, -65.91, -57.19, -63.97, -70.76, -41.68, -42.97, -40.39, -30.05, -10.28, -22.59, -22.88, -38.8, -43.43, -32.4, -42.57, -24.97, -23.87, -12.51, -2.48, -14.66, -23.76, -35.34, -5.72, -9.55, -0.0, -1.61, -8.08, -26.02, -23.43, -32.54, -37.31, -51.94, -34.01, -61.93, -47.72, -42.64, -43.75, -42.36, -67.36, -71.53, -61.81, -79.8, -66.67, -48.48, -8.23, -52.32, -51.35, -62.16, -69.86, -88.36, -74.66, -59.59, -58.22, -52.74, -0.0, -6.94, -0.0, -7.25, -13.04, -49.64, -12.68, -14.24, -22.39, -36.52, -57.61, -79.22, -87.87, -49.62, -67.66], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6601, 0.6334, 0.6358, 0.7741, 0.7733, 0.7521, 0.7664, 0.7797, 0.775, 0.8082, 0.7776, 0.7527, 0.7126, 0.6855, 0.7828, 0.9005, 1.0165, 1.0289, 1.163, 1.1786, 1.1897, 1.1694, 1.2015, 1.2246, 1.1848, 1.3485, 1.3951, 1.4316, 1.4178, 1.4036, 1.4881, 1.5944, 1.7629, 1.9437, 2.0454, 2.1712, 2.173, 2.2653, 2.459, 2.4158, 2.4873, 2.4107, 2.479, 2.5285, 2.6721, 2.8159, 2.7925, 2.8894, 2.7736, 2.9241, 2.8477, 2.7802, 2.742, 2.6158, 2.5231, 2.4998, 2.4188, 2.3088, 2.2728, 2.3685, 2.3178, 2.3056, 2.3605, 2.6346, 3.2761, 3.8578, 4.0005, 4.8023, 5.289, 5.4271, 5.6669, 5.5619, 6.2975, 6.2939, 6.4683, 6.2921, 6.1424, 6.3869, 6.3351, 6.266, 6.2646, 6.7992, 6.9325, 6.8714, 6.8146, 6.5982, 6.7744, 6.6748, 6.817, 6.6645, 7.9459, 9.5841, 11.7812, 12.007, 12.8926, 14.3909, 15.8889, 17.6356, 17.9057, 18.2633, 19.8048, 20.0623, 20.0523, 20.3277, 20.5834, 21.6035, 22.1949, 22.2105, 21.9048, 21.7277, 21.243, 21.789, 20.9086, 20.8026, 20.6686, 20.0461, 19.7883, 22.1815, 23.9413, 24.2946, 24.6939, 23.7838, 23.1879, 22.8835, 22.8143, 23.3905, 23.036, 25.4819, 26.7213, 29.0106, 28.8596, 28.4703, 32.0222, 34.253, 34.9727, 35.3168, 34.2585, 35.2757, 35.0775, 36.7505, 38.8755, 38.5629], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1328, 1.1318, 0.9702, 0.9868, 0.8421, 0.8449, 0.8101, 0.7511, 0.7496, 0.8785, 1.0463, 0.725, 0.6278, 0.7583, 0.7998, 0.7949, 0.8561, 0.9221, 0.9986, 0.9031, 1.2015, 1.0356, 0.8577, 0.9313, 0.9756, 1.0675, 1.1836, 1.223, 1.2086, 1.0516, 0.855, 0.777, 0.6272, 0.5227, 0.4457, 0.5719, 0.5047, 0.3466, 0.4354, 0.6446, 0.7107, 0.5614, 0.2833, 0.2716, 0.3746, 0.3808, 0.3843, 0.3561, 0.383, 0.4079, 0.5747, 0.4623, 0.5212, 0.6209, 0.9222, 0.7828, 0.9167, 1.0204, 1.3294, 1.358, 1.2489, 1.0375, 1.17, 0.8404, 0.8956, 0.781, 0.6864, 0.3959, 0.5065, 0.5691, 0.4903, 0.4063, 0.6834, 0.6502, 0.6599, 0.7625, 1.0637, 0.8803, 0.8379, 0.6092, 0.5471, 0.7527, 0.6551, 0.8351, 0.8206, 1.1999, 1.3668, 1.3303, 1.0843, 0.9186, 1.0604, 1.1001, 1.1646, 1.0455, 0.931, 0.7727, 0.7653, 0.6873, 0.6367, 0.5621, 0.7076, 0.545, 0.6028, 0.6138, 0.6721, 0.6671, 0.469, 0.4229, 0.4771, 0.2121, 0.2896, 0.4202, 1.0704, 0.6521, 0.7065, 0.5693, 0.4914, 0.2728, 0.4336, 0.6015, 0.622, 0.6749, 1.2731, 1.2712, 1.2086, 1.0658, 0.9451, 0.64, 0.8827, 0.8973, 0.8042, 0.6762, 0.5205, 0.377, 0.2115, 0.5265, 0.3539], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0283, 0.046, 0.0513, 0.101, 0.0977, 0.14, 0.0922, 0.0993, 0.0781, 0.0943, 0.1574, 0.0399, -0.0302, -0.0448, -0.0946, -0.1053, -0.1222, -0.2022, -0.2106, -0.2517, -0.1477, -0.2064, -0.2099, -0.1787, -0.1254, -0.0951, -0.0119, 0.0718, 0.0691, 0.1227, 0.0523, 0.1016, 0.0828, 0.1167, 0.1074, 0.1304, 0.1271, 0.1521, 0.1591, 0.2471, 0.1722, 0.1815, 0.1375, 0.1172, 0.0377, 0.0336, -0.0101, -0.051, -0.0565, -0.1185, -0.0772, -0.1, -0.0601, -0.0994, -0.0796, -0.1124, -0.0902, -0.1122, -0.0064, 0.0143, -0.0232, -0.0974, 0.1303, -0.0036, 0.0201, -0.0524, -0.0484, -0.0416, -0.0237, -0.0024, -0.0096, -0.0101, 0.0852, 0.0592, 0.0427, 0.0877, 0.1592, 0.083, 0.0772, 0.0555, 0.0616, 0.0987, 0.0339, 0.1085, 0.0965, 0.2315, 0.3311, 0.3306, 0.319, 0.2134, 0.3029, 0.3086, 0.363, 0.3861, 0.4036, 0.3308, 0.2956, 0.3337, 0.2765, 0.2618, 0.2968, 0.259, 0.2748, 0.2934, 0.2862, 0.2477, 0.1533, 0.1425, 0.1487, 0.1974, 0.1206, 0.0695, -0.0502, -0.0875, -0.0751, -0.0418, -0.0339, -0.0283, 0.0481, 0.0884, -0.0542, -0.0028, 0.0571, 0.0723, 0.1534, 0.1622, 0.2146, 0.2228, 0.2386, 0.2569, 0.2157, 0.2157, 0.1243, 0.1569, 0.1316, 0.2161, 0.1867], "obv": [0, -820132, -820132, -1122224, -1401224, -1115058, -1115058, -1293658, -1597750, -1597750, -1849750, -1992350, -2177675, -1958608, -2262026, -1987973, -1732923, -1186497, -725134, -389967, 76779, -179632, 106569, -168030, 11755, 11755, -34245, 134949, 565941, 1845941, 954412, 455534, 1211750, 1685390, 1987392, 2485368, 4058566, 4538221, 4170216, 6157566, 5113503, 4535951, 5258571, 5978766, 7206786, 8659497, 10311851, 12854882, 10853090, 9857875, 9070913, 8085833, 6938610, 6311839, 6897059, 6594886, 5936900, 6355228, 8725631, 14969387, 13867287, 12495853, 13018988, 15448519, 15790535, 15292325, 14730700, 14932172, 15236440, 15842299, 15477063, 15748715, 16101867, 17789857, 17100827, 17748140, 19256517, 21668784, 37623793, 63897864, 53143155, 84219221, 66002203, 75915715, 62749208, 58633926, 53388497, 59148997, 64285525, 61515040, 59839919, 77923111, 60230320, 76403526, 89314960, 136803858, 112462869, 97673616, 92849492, 88512560, 98746167, 94329222, 107711258, 117708110, 175212081, 222235000, 233555256, 227462361, 190517184, 234113281, 322164924, 379762988, 375326432, 371519321, 348364408, 372558320, 362038227, 335335464, 320223321, 340892165, 324119041, 337503751, 360985865, 392715105, 409736954, 392458007, 384573472, 395595333, 387773910, 392027764, 396731837, 421340954, 402094037, 413774627, 399673555, 393766963, 389043987, 396231956, 407738971, 430897961, 435888839, 462995226, 499658133, 522952360, 513987091, 511163451, 499772288, 513750977, 528708894, 519288470, 519288470, 510512029, 505651376, 499410705, 507321814, 501528240], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.51, 36.85, 38.87, 40.14, 40.43, 41.47, 42.44, 43.36, 44.22, 45.49, 46.79, 48.0, 49.98, 51.91, 52.23, 52.53, 53.04, 54.2, 55.68, 57.47, 59.46, 59.77, 60.12, 58.99, 57.06, 53.16, 49.53, 46.71, 44.1, 41.33, 38.56, 36.42, 35.45, 34.46, 32.46, 30.47, 29.82, 29.0, 28.43, 27.29, 26.24, 25.39, 25.09, 24.81, 24.44, 24.61, 25.48, 26.29, 27.21, 28.68, 30.7, 33.75, 36.87, 39.77, 42.81, 45.64, 48.26, 50.76, 51.82, 48.83, 46.37, 44.46, 42.69, 40.5, 39.45, 38.81, 38.28, 37.88, 38.76, 39.62, 39.77, 39.34, 38.37, 38.15, 37.95, 38.34, 38.7, 40.44, 42.88, 45.78, 48.47, 49.91, 51.42, 53.36, 55.44, 57.39, 58.82, 58.84, 58.32, 57.31, 56.06, 53.78, 52.23, 50.79, 49.18, 47.9, 47.37, 46.87, 45.21, 43.59, 42.47, 40.87, 39.19, 38.34, 39.13, 39.86, 40.01, 40.47, 40.19, 39.34, 38.81, 38.71, 39.22, 39.44, 40.67, 42.38, 44.14, 45.88, 47.3, 45.26, 44.18, 43.6, 43.09, 41.98, 39.9, 37.08, 35.59, 33.49, 31.51], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.86, 11.47, 17.04, 36.29, 33.73, 34.47, 38.51, 35.59, 33.24, 29.61, 28.57, 28.31, 27.77, 28.29, 38.65, 43.67, 35.93, 32.96, 36.14, 33.12, 30.75, 29.05, 32.2, 31.01, 29.76, 38.91, 37.12, 33.59, 31.5, 32.59, 39.79, 43.67, 49.13, 55.9, 49.33, 44.44, 41.23, 36.72, 31.41, 29.69, 31.26, 29.95, 27.05, 26.0, 28.59, 33.73, 31.58, 28.34, 27.42, 33.93, 32.35, 32.52, 30.62, 29.8, 29.8, 32.11, 30.81, 29.98, 32.88, 36.66, 34.78, 34.28, 38.48, 41.27, 54.87, 52.3, 46.83, 47.7, 40.21, 36.39, 34.21, 32.36, 26.54, 26.99, 27.19, 25.95, 24.68, 29.36, 30.45, 29.15, 27.85, 36.53, 33.78, 31.65, 29.63, 28.42, 31.79, 29.96, 32.98, 31.33, 42.4, 50.98, 62.06, 56.55, 48.9, 44.63, 53.21, 55.61, 51.66, 47.03, 40.27, 36.91, 34.29, 31.41, 28.81, 30.26, 27.35, 25.38, 25.52, 29.46, 27.98, 25.33, 24.51, 25.61, 23.94, 22.92, 26.59, 37.1, 31.92, 29.21, 29.85, 28.78, 27.41, 27.97, 29.48, 32.79, 30.91, 38.1, 43.45, 40.48, 39.88, 37.54, 30.99, 34.27, 35.55, 32.99, 31.58, 28.48, 26.59, 23.57, 25.37, 23.94], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.23, 23.45, 21.69, 16.54, 15.38, 14.68, 13.38, 12.21, 11.41, 16.05, 15.49, 14.86, 14.58, 14.07, 11.44, 9.24, 9.94, 12.76, 10.48, 9.6, 8.83, 8.34, 7.54, 6.87, 6.59, 5.38, 4.83, 9.36, 8.78, 8.23, 7.21, 6.25, 5.25, 4.42, 10.89, 9.52, 15.89, 18.93, 29.94, 28.3, 25.52, 24.45, 30.1, 27.4, 24.08, 21.21, 20.36, 24.91, 24.98, 22.0, 22.32, 21.23, 23.8, 23.17, 22.3, 20.9, 20.06, 20.12, 18.98, 16.91, 16.05, 14.98, 13.59, 11.3, 8.44, 6.66, 5.96, 4.61, 3.89, 3.52, 3.13, 6.72, 21.73, 20.19, 18.24, 17.41, 19.4, 17.33, 16.22, 15.23, 14.14, 12.1, 11.02, 13.02, 14.69, 16.79, 15.18, 14.31, 13.01, 12.36, 9.62, 7.41, 5.6, 5.1, 9.1, 7.57, 6.37, 5.33, 4.87, 5.99, 10.34, 11.78, 13.25, 13.54, 17.6, 15.57, 14.08, 14.18, 13.35, 12.5, 11.87, 15.65, 15.48, 14.45, 15.91, 16.12, 15.17, 12.56, 10.81, 11.94, 10.91, 13.36, 15.33, 14.43, 13.44, 12.17, 12.55, 10.54, 9.33, 7.98, 7.45, 7.76, 21.18, 18.39, 16.73, 15.38, 17.95, 21.96, 26.82, 32.71, 28.71, 26.88], "ad": [-452543.0, -637737.0, -821507.0, -821504.0, -1002035.0, -759897.0, -825789.0, -736490.0, -764130.0, -764128.0, -904127.0, -883756.0, -883758.0, -664691.0, -725377.0, -634019.0, -415405.0, -435642.0, -262630.0, -195601.0, -148927.0, -328414.0, -246641.0, -267765.0, -222820.0, -250394.0, -296394.0, -320566.0, -250403.0, 276656.0, -614873.0, -1113751.0, -1250120.0, -1462441.0, -1613440.0, -1692064.0, -2432390.0, -2522325.0, -2732620.0, -1888676.0, -2634430.0, -2923205.0, -2534101.0, -1929246.0, -1581695.0, -434817.0, 931946.0, 1026135.0, 2331654.0, 1361957.0, 1484369.0, 638033.0, 1263791.0, 867938.0, 1252513.0, 1075376.0, 741615.0, 786665.0, 2902185.0, 2772103.0, 2287179.0, 915745.0, 714537.0, -821375.0, -623366.0, -712787.0, -419766.0, -339177.0, -327909.0, -341375.0, -680523.0, -620155.0, -737871.0, -818252.0, -1142498.0, -877692.0, -1782720.0, 629547.0, 3445132.0, 1424048.0, -4311801.0, 13616682.0, 298350.0, 1638027.0, -7724825.0, -7450476.0, -6401390.0, -3881171.0, -695950.0, -1844690.0, -2273207.0, 14333814.0, 10673235.0, 8026727.0, 18113795.0, 41516606.0, 22211654.0, 23908768.0, 19559146.0, 17961329.0, 22122235.0, 21795064.0, 25948103.0, 24459215.0, 57285342.0, 99757656.0, 102660287.0, 101441711.0, 76560270.0, 120156367.0, 148680188.0, 206278252.0, 209683051.0, 211085670.0, 187930757.0, 186386447.0, 181126393.0, 158874089.0, 150058682.0, 170727526.0, 157119142.0, 167529473.0, 184488783.0, 185346335.0, 186481124.0, 175160439.0, 172255601.0, 174799107.0, 168212646.0, 171403037.0, 172400869.0, 190797977.0, 181379270.0, 186212618.0, 174461726.0, 176072624.0, 172699068.0, 172276249.0, 174368438.0, 155691832.0, 156366276.0, 183472663.0, 205640928.0, 228935155.0, 231259490.0, 231319570.0, 231319571.0, 238766162.0, 238934231.0, 231881295.0, 231881295.0, 223104854.0, 219889345.0, 217809121.0, 225006446.0, 219716661.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 393614.2, 340647.8, 272894.6, 228946.5, 220644.0, 223085.8, 221874.5, 223220.5, 260003.1, 275730.2, 297446.9, 318921.5, 330302.6, 340390.2, 345943.4, 333580.1, 330989.1, 310084.1, 272360.9, 269323.8, 363807.1, 406285.4, 430532.1, 477533.6, 497437.7, 509659.4, 534642.7, 687362.5, 718408.6, 712109.9, 782844.9, 798098.3, 805965.7, 802606.1, 827261.6, 919863.4, 1015336.9, 1023252.5, 1229590.1, 1392968.8, 1293755.3, 1268045.2, 1308798.0, 1351258.3, 1341915.9, 1277635.9, 1162582.1, 1063145.3, 850675.0, 887536.1, 1412390.2, 1443904.0, 1482539.4, 1420130.6, 1600406.6, 1576086.2, 1595689.9, 1586053.8, 1564368.2, 1357754.7, 793965.0, 720278.6, 610300.4, 593302.1, 519148.0, 553849.4, 568759.7, 663434.9, 884514.4, 2449588.5, 5016409.7, 6055357.0, 9135798.4, 10922185.0, 11744737.2, 12992484.9, 13339281.8, 13712987.0, 14047810.3, 12965962.2, 10615603.6, 9707644.8, 8408357.4, 8355934.7, 8981904.1, 8956396.8, 13293758.4, 15203314.4, 16106189.7, 16074949.3, 16231594.0, 17087442.6, 15720817.9, 15289742.4, 14672107.0, 19131360.7, 19084762.8, 17782689.5, 16913053.7, 20125159.0, 24051075.5, 31832879.1, 37150991.0, 36256443.0, 35637468.9, 32202563.1, 29919662.4, 29839646.1, 31900632.9, 29717329.5, 27424604.2, 20296752.3, 15875416.9, 17779972.7, 20572185.6, 19958879.2, 19267382.7, 19003826.9, 17435736.7, 16706664.7, 15065165.7, 13858260.6, 14980701.3, 14557181.6, 12552316.6, 12260238.9, 11123003.4, 10806847.5, 10423458.3, 10792017.5, 12682531.1, 12711211.6, 12960938.6, 14702537.6, 15863901.3, 15350321.0, 15042025.8, 15708844.5, 16387916.5, 16733006.7, 15359150.1, 14860062.3, 13027067.7, 9846842.3, 8141486.7, 8036070.7, 8333064.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.035, 1.144, 1.249, 1.368, 1.403, 1.434, 1.475, 1.689, 1.723, 1.699, 1.626, 1.572, 1.543, 1.486, 1.486, 1.565, 1.619, 1.519, 1.661, 1.76, 1.59, 1.539, 1.543, 1.541, 1.51, 1.416, 1.286, 1.15, 0.912, 0.89, 1.214, 1.234, 1.236, 1.192, 1.274, 1.253, 1.269, 1.296, 1.288, 1.12, 0.681, 0.63, 0.538, 0.529, 0.45, 0.488, 0.513, 0.601, 0.804, 1.565, 2.084, 2.21, 2.441, 2.533, 2.541, 2.577, 2.581, 2.577, 2.555, 2.319, 1.939, 1.767, 1.389, 1.262, 1.268, 1.194, 1.466, 1.542, 1.557, 1.531, 1.528, 1.56, 1.418, 1.327, 1.243, 1.397, 1.252, 1.142, 1.078, 1.228, 1.418, 1.629, 1.819, 1.816, 1.803, 1.602, 1.441, 1.425, 1.474, 1.352, 1.215, 0.88, 0.693, 0.769, 0.871, 0.84, 0.847, 0.856, 0.79, 0.753, 0.679, 0.63, 0.661, 0.637, 0.548, 0.571, 0.553, 0.544, 0.523, 0.566, 0.69, 0.814, 0.887, 0.938, 0.971, 0.968, 0.993, 1.035, 1.111, 1.135, 1.069, 1.076, 0.954, 0.755, 0.668, 0.676, 0.725], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 217.98, 225.1, 166.44, 143.84, 100.9, 95.62, 86.49, 71.53, 68.97, 101.71, 154.28, 108.12, 59.55, 94.72, 117.42, 116.07, 113.58, 136.28, 144.73, 118.22, 195.95, 198.77, 128.08, 126.28, 138.36, 181.76, 219.32, 242.93, 276.46, 192.53, 142.42, 87.85, 55.99, -5.83, -9.57, 10.13, 8.55, -36.72, -22.44, 18.52, 71.71, 31.57, -32.86, -69.04, -16.61, -51.07, -36.95, -62.4, -47.2, -35.44, 23.97, 7.94, 1.53, 58.58, 162.0, 111.5, 126.72, 193.64, 247.66, 350.03, 312.33, 206.25, 205.3, 135.91, 117.77, 97.82, 51.94, -35.22, -5.85, 4.78, 3.21, -23.68, 26.44, 51.32, 53.22, 62.2, 159.85, 154.32, 111.41, 60.56, 22.53, 68.62, 51.22, 97.63, 104.6, 202.73, 317.8, 370.69, 239.38, 165.7, 160.74, 188.17, 197.49, 171.7, 136.61, 104.26, 82.87, 63.19, 52.84, 28.02, 49.24, 29.38, 25.19, 32.49, 63.22, 61.67, 16.14, -23.22, -13.47, -77.89, -96.4, -36.69, 150.58, 97.18, 49.42, 80.96, -12.18, -70.52, -23.7, 32.65, 93.95, 53.42, 221.74, 319.67, 262.37, 226.42, 165.53, 53.43, 116.97, 132.53, 113.84, 57.09, 33.45, -24.6, -78.16, -23.58, -25.64], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3662, -1.3006, 0.578, 4.9419, 6.8513, 6.7919, 8.3815, 7.5253, 10.0877, 8.4795, 10.0147, 10.503, 10.5655, 9.3842, 13.1075, 17.7159, 9.3391, 3.8781, 5.0477, 5.2774, 3.8667, 5.7874, 5.3121, 8.4906, 7.2289, 13.6546, 13.459, 10.7239, 9.8958, 7.0321, 17.2531, 26.4854, 31.4489, 38.2612, 36.5056, 27.8607, 24.2775, 15.8074, 12.0372, 2.9277, 9.858, 10.0105, 2.0808, 4.0476, 8.1516, 4.4276, -5.8705, -18.0, -16.9557, -9.1743, -7.0686, -1.8681, 0.6849, 3.6342, -2.1018, 2.0293, 5.4697, 2.1739, -3.8217, -2.0682, 0.3226, 11.1498, 13.6891, 22.3345, 36.2416, 44.4569, 41.2698, 61.7647, 40.339, 45.4144, 41.6009, 34.6025, 10.3753, 14.8891, 22.4008, 14.9425, 7.9592, 13.578, 0.9852, -3.4108, 5.1364, 4.9141, 14.5496, 7.9532, 4.1719, 6.1348, 39.2088, 22.5086, 26.3676, 31.7492, 70.7418, 92.9068, 137.3085, 119.5175, 92.4323, 106.8027, 151.0761, 208.1897, 233.8534, 226.4, 158.7977, 177.1822, 138.331, 127.4648, 68.9266, 56.4103, 8.7413, 26.4925, 41.2955, 21.7105, 6.2857, -21.6783, -22.8972, -15.6863, -12.4646, -11.0497, 0.8902, 34.3653, 23.0769, 1.3661, 14.1479, 1.7699, -8.8825, -8.6486, -3.2258, 7.7381, 12.1212, 37.5, 71.1974, 77.9503, 67.6471, 27.6498, 23.0978, 49.5957, 63.0986, 61.2025, 61.9464, 35.4345, 12.9363, -5.4358, 25.8917, -13.832], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.0, 36.0, 36.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 100.0, 96.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 88.0, 92.0, 96.0, 96.0, 92.0, 84.0, 84.0, 76.0, 76.0, 60.0, 60.0, 60.0, 60.0, 56.0, 52.0, 48.0, 44.0, 40.0, 32.0, 32.0, 24.0, 24.0, 20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -12.0, -12.0, 28.0, 96.0, 100.0, 88.0, 92.0, 92.0, 100.0, 96.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, 52.0, -20.0, 36.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 72.0, 76.0, 80.0, 80.0, 80.0, 80.0, 96.0, 100.0, 100.0, 96.0, 88.0, 88.0, 84.0, 80.0, 72.0, 72.0, 52.0, 52.0, 52.0, 52.0, 52.0, 48.0, 44.0, 40.0, 36.0, 32.0, 28.0, 88.0, 88.0, 88.0, 88.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 92.0, 96.0, 100.0, 100.0, 92.0, 92.0, 60.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, -16.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.2108, 2.5915, 3.4227, 3.6585, 3.5776, 3.7657, 3.9682, 4.4183, 4.0968, 6.1834, 5.6116, 4.6065, 5.2878, 5.8421, 7.1263, 9.5722, 12.3527, 15.1473, 14.364, 11.4204, 10.2311, 7.4718, 5.6149, 4.2757, 6.4823, 5.3066, 2.5814, 3.5508, 6.0841, 6.6005, 4.3162, 0.414, 0.0287, 1.1405, 1.0586, 0.6595, -0.1696, -0.2353, -0.4017, 0.1836, -1.0322, -1.0008, -0.4999, 1.4079, 0.6003, 1.7154, 2.9184, 8.5453, 15.1969, 19.0839, 17.1222, 26.2847, 17.1514, 20.6896, 17.5321, 14.826, 4.7972, 8.7527, 10.8609, 8.1377, 5.2999, 13.3131, 11.5343, 11.388, 13.4742, 21.8765, 17.3371, 16.9496, 10.9731, 8.7521, 13.9543, 10.6482, 15.1856, 14.6938, 31.3966, 58.8666, 83.4406, 73.395, 62.1288, 90.2981, 113.244, 152.2349, 151.9739, 141.5217, 113.8028, 116.9424, 101.5961, 89.941, 73.9681, 103.974, 71.6938, 79.5051, 76.8231, 79.6251, 73.501, 49.9762, 41.6336, 43.6856, 21.6759, 23.8973, 26.8608, 69.3311, 31.2688, 27.593, 13.9459, 4.1091, -11.879, -3.0133, 6.0515, 5.5037, 9.0399, 60.59, 88.3574, 111.7666, 111.1938, 103.1749, 53.2933, 104.5694, 116.1495, 103.2488, 82.8485, 52.8792, 24.0421, -12.4405, 44.0041, 10.0732], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.751032, 120.686901, 66.925185, 45.200558, 33.418661, 26.042466, 20.983864, 17.317089, 14.53213, 12.356613, 10.614995, 9.19074, 8.010028, 7.030564, 6.221555, 5.523271, 4.911114, 4.381739, 3.92346, 3.523049, 3.174143, 2.869858, 2.605607, 2.37238, 2.18023, 2.015997, 1.867902, 1.738198, 1.627188, 1.538973, 1.481704, 1.460966, 1.477605, 1.51033, 1.531577, 1.53521, 1.50978, 1.454558, 1.373955, 1.291085, 1.203859, 1.103554, 1.005951, 0.928725, 0.872436, 0.821297, 0.758274, 0.688811, 0.623945, 0.564168, 0.509259, 0.456394, 0.406647, 0.361082, 0.323592, 0.28836, 0.257437, 0.232623, 0.221789, 0.21733, 0.221983, 0.237296, 0.282643, 0.373406, 0.50516, 0.646783, 0.825714, 0.977728, 1.117225, 1.225654, 1.293633, 1.287251, 1.248741, 1.199261, 1.134122, 1.051522, 0.994409, 0.952193, 0.923063, 0.913039, 0.950223, 0.998325, 1.048783, 1.075163, 1.076141, 1.078827, 1.069338, 1.069136, 1.073507, 1.138429, 1.334022, 1.686378, 2.08174, 2.436719, 2.825314, 3.266792, 3.812381, 4.355816, 4.802886, 5.058513, 5.171137, 5.139837, 4.992324, 4.74526, 4.512438, 4.232728, 3.958248, 3.700966, 3.476881, 3.277265, 3.064579, 2.843356, 2.633132, 2.408083, 2.190069, 1.995762, 1.888403, 1.789653, 1.699073, 1.603298, 1.498748, 1.372935, 1.249617, 1.145324, 1.056821, 0.985336, 0.989575, 1.073902, 1.229389, 1.416797, 1.600681, 1.708613, 1.815497, 1.923523, 2.007745, 2.043886, 2.012088, 1.907991, 1.727443, 1.566124, 1.392994], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5502, 104.5775, 97.0471, 86.6778, 76.0259, 66.0293, 57.0202, 49.0796, 42.1701, 36.2074, 31.0889, 26.7093, 22.9694, 19.7817, 17.0696, 14.7604, 12.7905, 11.1088, 9.6717, 8.442, 7.3884, 6.4847, 5.7089, 5.0416, 4.4693, 3.9786, 3.5565, 3.1928, 2.8797, 2.6116, 2.3856, 2.2007, 2.0561, 1.9469, 1.8638, 1.7981, 1.7404, 1.6833, 1.6214, 1.5553, 1.485, 1.4087, 1.3282, 1.2483, 1.1731, 1.1028, 1.0339, 0.9649, 0.8967, 0.8302, 0.766, 0.7041, 0.6446, 0.5879, 0.535, 0.4857, 0.44, 0.3986, 0.3632, 0.334, 0.3116, 0.2968, 0.2939, 0.3098, 0.3489, 0.4085, 0.4919, 0.5891, 0.6947, 0.8009, 0.8994, 0.977, 1.0314, 1.0649, 1.0788, 1.0733, 1.0575, 1.0365, 1.0138, 0.9936, 0.985, 0.9876, 0.9999, 1.0149, 1.0272, 1.0375, 1.0439, 1.0489, 1.0538, 1.0708, 1.1234, 1.236, 1.4052, 1.6115, 1.8542, 2.1367, 2.4719, 2.8487, 3.2395, 3.6033, 3.9169, 4.1615, 4.3276, 4.4112, 4.4314, 4.3917, 4.305, 4.1842, 4.0427, 3.8896, 3.7246, 3.5484, 3.3653, 3.1739, 2.9771, 2.7808, 2.6024, 2.4398, 2.2917, 2.154, 2.0229, 1.8929, 1.7643, 1.6405, 1.5238, 1.4161, 1.3308, 1.2794, 1.2694, 1.2989, 1.3592, 1.4291, 1.5064, 1.5898, 1.6734, 1.7475, 1.8004, 1.8219, 1.803, 1.7557, 1.6831], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.2374, 12.0046, 11.3581, 10.9684, 11.6974, 12.0155, 14.1677, 15.3069, 16.5108, 18.0102, 18.598, 21.3922, 26.7334, 33.5717, 42.0119, 48.45, 51.1288, 50.9201, 47.7716, 43.4553, 36.5854, 31.9419, 26.5378, 18.3511, 11.3171, 6.737, 3.3924, -0.5128, -6.6519, -10.6532, -11.1891, -10.5264, -9.6543, -7.9279, -4.7643, -3.6397, -2.7304, -1.995, -1.2283, -0.3634, 1.2331, 2.0512, 5.1294, 8.7724, 16.0799, 27.822, 41.1474, 50.7489, 66.8699, 72.8017, 79.3601, 81.4229, 80.2648, 69.454, 60.8064, 52.752, 41.5645, 29.1438, 22.5155, 13.1723, 7.3117, 4.5683, 6.668, 11.0325, 18.1795, 20.2353, 21.1441, 30.5359, 35.4096, 38.6268, 42.0339, 56.5103, 79.7841, 110.6161, 134.1769, 147.1795, 171.0026, 206.5593, 253.9522, 301.6076, 333.1735, 338.5412, 335.7535, 312.9653, 283.4509, 244.3417, 211.2384, 163.6606, 124.1389, 91.7506, 64.7085, 43.1176, 22.806, 7.1447, -1.3282, -7.5808, -9.6205, -10.2169, 4.0693, 9.7483, 10.9072, 12.5157, 11.0615, 7.6342, 5.3461, 4.3145, 7.218, 9.9965, 21.187, 35.3227, 55.7174, 71.5722, 78.5726, 78.6233, 90.1026, 101.0805, 106.2383, 107.6582, 99.4833, 80.6688, 56.364, 43.9402, 24.5891], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -49.21, -18.37, 6.45, 40.48, 50.54, 50.54, 55.77, 47.27, 61.06, 46.77, 54.84, 58.68, 58.68, 56.14, 66.92, 73.33, 33.33, 15.56, 19.58, 20.42, 16.02, 23.76, 22.47, 35.2, 30.34, 45.13, 43.86, 33.06, 31.93, 25.87, 63.34, 78.63, 81.77, 84.64, 78.35, 52.85, 45.11, 27.18, 19.33, 5.24, 15.96, 15.87, 3.19, 6.14, 12.01, 7.31, -10.82, -34.81, -33.08, -17.86, -13.93, -3.89, 1.45, 7.89, -5.54, 5.2, 14.47, 6.53, -15.25, -7.94, 1.31, 52.17, 57.28, 69.34, 78.64, 82.19, 70.54, 78.22, 40.34, 43.77, 37.61, 30.03, 7.72, 11.15, 16.02, 10.81, 5.81, 10.48, 0.93, -3.56, 5.1, 5.57, 15.69, 9.69, 4.63, 6.64, 38.25, 24.58, 28.61, 34.35, 56.19, 66.35, 74.85, 61.43, 47.04, 54.03, 64.01, 71.06, 75.36, 68.26, 47.27, 50.15, 41.13, 37.01, 25.52, 27.05, 5.09, 14.17, 20.82, 14.54, 5.37, -25.34, -26.34, -17.49, -12.72, -11.43, 0.87, 26.24, 14.84, 1.25, 12.15, 1.74, -8.59, -8.89, -3.16, 7.51, 11.49, 29.52, 48.03, 51.33, 48.52, 30.3, 19.72, 34.72, 41.64, 38.33, 34.86, 19.89, 7.38, -2.84, 11.84, -8.56], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.5973, -0.2262, -0.0305, -0.0125, 0.486, 2.7713, 1.9194, 1.8766, 2.323, 2.1477, 1.7933, 1.5507, 1.1046, 1.0624, 0.7338, 0.7787, 2.2598, 3.3865, 3.0593, 1.1999, 2.5393, 2.0336, 1.9268, 1.6039, 2.4024, 2.4335, 1.6708, 3.9432, 3.9924, 2.6871, 2.099, 2.3271, 4.135, 5.343, 7.2638, 9.7956, 7.3923, 7.2077, 3.0896, 2.8991, -0.722, -0.9046, 0.6468, 0.4638, 0.0489, 0.6624, 2.4432, 5.322, 2.7212, 2.0885, -0.8451, 3.2006, 0.2894, 0.994, -0.0334, -0.1123, 0.329, 1.6973, 1.0574, 0.3695, 1.739, 3.8122, 2.5216, 2.7539, 4.7309, 6.9832, 16.1224, 18.8807, 13.562, 18.6939, 15.4517, 10.846, 11.6252, 2.6302, -3.3648, -0.8762, 1.6611, 1.0753, -0.6261, 5.1244, 7.1392, 6.9838, 6.6693, 16.5765, 15.7453, 9.4403, 6.8679, 2.1583, 7.1865, 4.2671, 8.7806, 7.9104, 24.6966, 42.4716, 71.767, 50.4149, 46.9838, 47.1025, 71.9653, 85.1649, 75.0619, 59.6427, 62.3644, 35.596, 24.1071, 23.7939, 10.2912, 21.2015, 18.5997, 9.8945, 13.106, 27.0295, 23.3105, 22.542, 2.7431, 10.2492, 4.8716, -3.7223, 9.6881, 49.3592, 43.4463, 17.1034, 27.9656, 0.2056, -2.8122, 4.8472, 14.8275, 33.7705, 16.4233, 51.2187, 76.2762, 76.9064, 74.6003, 60.0298, 26.4084, 54.7256, 68.3957, 64.8758, 8.2157, 31.1134, -9.7599, -19.9371, 5.1968, 10.0258], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.8831, -0.7502, -0.5069, -0.2984, -0.1809, 0.1989, 1.1572, 1.4002, 1.3703, 1.195, 1.1264, 0.3121, 0.7235, 0.6337, 0.5432, 0.4452, 0.2114, 0.957, 0.5345, 0.009, -0.3666, 0.6521, 0.593, 0.6988, 0.7827, 0.9091, 1.0039, 0.4657, 1.9916, 0.7816, 0.8604, 1.1082, 1.5485, 2.5613, 3.3108, 7.1603, 4.025, 3.4012, 0.8935, -0.5658, -5.0166, -2.7591, -2.7693, -0.9514, -3.3184, -2.5097, -2.0954, 0.637, 0.2811, -2.0597, -2.114, -1.0451, -1.5651, -0.9092, -2.2783, -1.0884, -0.9887, -0.4988, -0.309, -0.5089, -0.0179, 0.7376, 0.8623, 0.6067, 2.2908, 0.7853, 4.5075, 7.461, 7.7058, 3.4677, 3.8369, 3.6233, 2.8408, -0.2979, -13.3691, -7.1228, -7.0744, -2.9265, -4.8231, -4.4408, 1.4781, 1.6156, 0.4227, 2.8284, 7.0789, 3.3638, 0.7914, -1.627, -1.8783, -1.112, 0.1142, 3.2285, 0.092, 11.5914, 32.9177, 35.4728, 22.5784, 13.2338, 36.6024, 44.8214, 53.645, 40.7161, 22.5189, 12.1868, 4.1844, -0.1134, -13.6161, -13.6633, -7.798, -12.5186, -4.8245, 8.601, 8.3685, -6.346, -6.7202, -9.1755, -14.055, -15.6759, -6.7481, -1.9419, -3.3722, -11.7845, -1.9185, -10.7519, -16.7581, -12.0872, -7.0875, 2.8902, -2.0052, -6.0591, 33.4424, 18.1343, 47.7047, 36.6206, -29.3752, 1.4322, 24.0676, 25.085, 8.2157, -17.3866, -42.2599, -78.4371, -61.3032, -24.4742], "thermo_temp": [null, 1.4768, 1.6197, 0.7622, 0.8098, 0.6193, 0.524, 0.5716, 0.5716, 0.1905, 0.4287, 0.3335, 0.3335, 0.524, 0.4764, 0.2858, 0.6669, 2.5724, 0.7622, 0.4764, 0.9527, 0.9527, 0.7146, 1.2386, 0.3811, 0.4287, 0.1905, 0.3335, 2.0484, 2.4295, 2.5248, 1.1909, 2.9059, 1.3815, 1.3338, 0.9051, 1.6197, 1.5244, 0.6669, 3.4775, 2.0008, 1.9055, 1.2386, 1.2189, 2.5865, 2.9769, 3.953, 4.2946, 3.3673, 3.8065, 2.1961, 3.4649, 4.9778, 1.8545, 3.4161, 1.4153, 3.3673, 3.1721, 4.5386, 4.685, 2.4889, 4.1482, 1.2688, 4.8802, 1.8545, 1.9033, 2.2449, 0.976, 1.3177, 2.1961, 1.3665, 0.8784, 1.8057, 3.6113, 1.6593, 2.1473, 3.0745, 6.1978, 11.6148, 11.4196, 5.8562, 15.2262, 11.6149, 7.2227, 8.7843, 4.197, 15.8606, 6.2466, 8.7355, 4.0018, 4.197, 9.5652, 5.661, 5.3682, 6.2466, 13.7481, 8.6664, 6.0764, 6.0764, 3.7853, 9.0648, 5.3791, 8.6664, 4.6818, 24.6046, 30.8802, 40.3435, 14.9421, 24.4053, 33.8687, 35.3629, 40.3435, 21.4169, 22.9112, 39.8455, 23.4092, 19.9227, 23.9073, 23.9073, 34.8648, 29.8841, 22.4131, 17.9305, 19.4247, 14.9421, 28.888, 9.4633, 19.4247, 18.9266, 11.9536, 16.4362, 53.2933, 46.8184, 28.888, 29.8841, 11.9537, 15.4401, 18.9266, 21.915, 30.8803, 18.4285, 57.2779, 42.8339, 58.7721, 26.8957, 23.4092, 78.1967, 63.2547, 44.3281, 39.7908, 20.5, 48.5, 32.5, 58.5, 66.5, 34.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.7146, 0.6626, 0.6028, 0.5538, 0.5484, 0.5353, 0.4899, 0.5221, 0.8949, 0.8708, 0.7991, 0.827, 0.8499, 0.8253, 0.9004, 0.806, 0.7374, 0.638, 0.5826, 0.8491, 1.1365, 1.3889, 1.3529, 1.6353, 1.5891, 1.5427, 1.4268, 1.4618, 1.4732, 1.3266, 1.7177, 1.7692, 1.794, 1.693, 1.6068, 1.7849, 2.0016, 2.3564, 2.7088, 2.8285, 3.0064, 2.859, 2.9692, 3.3344, 3.0653, 3.1291, 2.8175, 2.9175, 2.9638, 3.2501, 3.511, 3.3252, 3.4748, 3.0737, 3.4022, 3.1208, 2.8994, 2.7804, 2.4523, 2.246, 2.237, 2.0787, 1.8605, 1.8505, 2.1706, 2.0777, 2.0903, 2.2693, 2.9836, 4.5529, 5.8014, 5.8113, 7.5231, 8.2671, 8.0772, 8.2058, 7.4769, 9.0012, 8.5004, 8.5431, 7.7174, 7.0773, 7.5297, 7.1899, 6.8587, 6.7474, 8.0203, 8.1377, 7.763, 7.4563, 6.7889, 7.2027, 6.8711, 7.1975, 6.7401, 9.9882, 13.7867, 18.6152, 17.9474, 19.1216, 21.8029, 24.2683, 27.1911, 26.1412, 25.554, 28.1524, 27.29, 25.9505, 25.579, 25.2751, 27.0187, 27.5396, 26.6075, 25.0299, 24.0108, 22.3619, 23.5485, 20.9875, 20.7034, 20.3803, 18.8482, 18.4097, 24.7521, 28.7642, 28.7867, 28.9862, 25.8894, 23.9895, 23.069, 22.8592, 24.3176, 23.2468, 29.4343, 31.8706, 36.7618, 34.9679, 32.8664, 41.1082, 45.1349, 44.9882, 44.0432, 39.7626, 41.3512, 39.7419, 43.1525, 47.3975, 45.0525], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8505, 0.9822, 1.0067, 1.0749, 1.1989, 1.2787, 1.2552, 1.28, 1.3103, 1.2044, 1.2812, 1.3053, 1.3274, 1.3242, 1.2659, 1.2963, 1.2292, 1.1726, 1.0625, 1.097, 1.0844, 1.0979, 1.1008, 1.1538, 1.1369, 1.1142, 1.184, 1.1342, 1.1537, 1.1376, 1.1918, 1.2633, 1.333, 1.3818, 1.2913, 1.2572, 1.1839, 1.1233, 0.9942, 1.0417, 0.9941, 1.0604, 0.9837, 0.9858, 0.9823, 1.0151, 0.9699, 0.8356, 0.8649, 0.8777, 0.9121, 0.9578, 1.0296, 1.0121, 1.014, 0.985, 1.0632, 1.0421, 1.0381, 0.9543, 0.9724, 1.0694, 1.1272, 1.0984, 1.225, 1.2705, 1.312, 1.2063, 1.1948, 1.1889, 1.1709, 1.1225, 0.9951, 1.0422, 1.0372, 1.0679, 1.0346, 1.0458, 1.056, 1.0208, 1.0035, 1.0596, 1.1009, 1.0679, 1.0477, 1.0643, 1.1926, 1.1445, 1.1668, 1.1669, 1.1596, 1.2586, 1.3385, 1.3682, 1.2939, 1.2398, 1.326, 1.375, 1.4339, 1.3904, 1.3129, 1.277, 1.2458, 1.2137, 1.1761, 1.1372, 1.0691, 1.0352, 1.0817, 1.13, 1.0505, 0.9435, 0.8754, 0.8923, 0.9092, 0.9192, 0.9727, 1.0186, 1.0607, 1.0309, 1.0559, 1.0364, 0.9771, 0.9357, 0.9475, 1.0253, 1.0174, 1.0327, 1.1734, 1.1555, 1.2187, 1.2039, 1.044, 1.111, 1.1477, 1.1706, 1.1781, 1.1159, 1.0507, 0.9555, 0.9905, 1.0348], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2732, 1.142, 1.1007, 0.7005, 0.7849, 0.7158, 0.6771, 0.66, 0.6552, 0.68, 0.7054, 0.6681, 0.6726, 0.6849, 0.5952, 0.5455, 0.6488, 0.9153, 0.804, 0.8464, 0.8892, 0.8995, 0.8489, 0.8313, 0.8484, 0.7505, 0.7417, 0.8051, 0.8786, 0.9131, 0.8056, 0.6597, 0.6134, 0.5398, 0.6108, 0.628, 0.7692, 0.7955, 0.8807, 0.9599, 0.9338, 0.9133, 0.9303, 0.9358, 0.9426, 0.9215, 1.0353, 1.1197, 1.1688, 1.0723, 1.0547, 1.0355, 0.987, 0.9758, 1.0051, 0.96, 0.9539, 0.9846, 1.003, 1.0158, 0.9724, 0.9149, 0.7096, 0.7609, 0.4774, 0.4928, 0.5762, 0.5496, 0.6433, 0.7219, 0.7209, 0.8031, 0.8552, 0.8669, 0.8443, 0.8589, 0.9041, 0.8817, 0.9465, 0.9827, 0.943, 0.9029, 0.8741, 0.8901, 0.9241, 0.8976, 0.8171, 0.8645, 0.834, 0.8261, 0.6669, 0.588, 0.4531, 0.5632, 0.601, 0.6559, 0.5544, 0.4931, 0.5045, 0.5272, 0.567, 0.6437, 0.6953, 0.7101, 0.798, 0.8254, 0.9245, 0.9083, 0.8966, 0.866, 0.9593, 1.0406, 1.1096, 1.0789, 1.1297, 1.0892, 1.0085, 0.856, 0.8353, 0.9485, 0.9162, 0.9742, 1.0015, 1.0291, 0.9925, 0.93, 0.9187, 0.834, 0.7355, 0.7122, 0.7306, 0.8399, 0.8657, 0.734, 0.7211, 0.682, 0.7414, 0.7355, 0.8393, 0.9116, 0.8554, 0.9165], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -71632.16, -46490.83, -46043.78, -32005.75, -4869.66, 92509.61, 113830.92, 111254.71, 130301.12, 99471.91, 104738.68, 69219.77, 65448.7, 56098.88, 46832.58, 43596.53, 101895.53, 400926.59, 82764.76, 33596.0, 131721.78, 138690.7, 120933.17, 127379.01, 184125.12, 196991.73, 158832.38, 785320.14, 630500.96, 473612.16, 494470.93, 504886.88, 698162.67, 1155457.84, 1704615.84, 2560310.64, 2027082.63, 1342013.61, 1046054.26, 539498.85, 190492.47, 62777.42, 261887.95, 188662.02, -49304.31, 53982.22, 1170019.95, 2091113.64, 1508093.59, 632926.85, 546155.8, 959335.08, 829440.43, 707475.92, 563337.39, 485669.92, 418409.59, 443113.97, 333978.3, 297630.59, 287118.7, 728596.08, 557259.34, 585958.99, 744118.39, 2487752.31, 16370244.47, 27220230.85, 20032571.83, 57034891.39, 25010392.03, 26551920.62, 17251203.49, 13237459.75, 3959344.84, 6927848.5, 7871911.89, 5936122.59, 4597611.7, 26633508.42, 21841931.36, 20525732.68, 23354413.91, 83012662.13, 57991063.28, 49496159.81, 38649542.04, 32140710.28, 35850059.45, 28905821.12, 35059803.52, 30478042.91, 169328607.36, 335849658.89, 329755358.9, 274843996.1, 180376905.17, 331421466.46, 572270431.88, 814279497.42, 697638186.37, 592557862.69, 417292458.38, 373172357.31, 301148719.82, 231527852.46, 172646025.58, 246515337.48, 145659029.85, 151516585.72, 146579497.19, 173049589.8, 150750523.78, 84954798.32, 69452356.53, 70509879.59, 40959027.04, 39042481.92, 39489709.19, 198442660.64, 79708776.36, 70815117.01, 44645435.23, 34064822.13, 20125001.15, 27478871.08, 41565912.76, 38923532.21, 36203948.02, 229687075.98, 342959723.13, 366893072.83, 312566074.73, 264699231.2, 145023412.76, 225757042.37, 219049124.15, 172439331.78, 147805141.53, 90957468.66, 60256880.07, 23119972.63, 89321862.76, 52559647.22], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.784, 2.1532, 1.7471, 2.1508, 1.5625, 1.728, 1.6625, 1.4113, 1.4887, 2.127, 3.306, 1.16, 0.5478, 1.36, 1.5792, 1.4601, 1.6232, 1.6864, 1.79, 1.4232, 3.0309, 2.5272, 1.6185, 2.3676, 2.8713, 3.8091, 5.7406, 7.6772, 9.322, 8.3608, 5.3397, 4.1451, 1.3904, -0.7184, -1.9788, 0.2635, -0.7838, -3.2056, -1.7623, 1.3609, 2.186, 0.2496, -3.2797, -3.3222, -1.9692, -1.8508, -1.8593, -2.2668, -1.7471, -1.5116, 0.0695, -0.7174, -0.4038, -0.0012, 1.885, 1.1664, 2.2522, 2.9855, 7.1263, 10.2789, 12.1785, 9.6457, 16.955, 7.3166, 10.4094, 7.0397, 4.0274, -6.2552, -2.2217, 0.0268, -2.2607, -4.5191, 3.8444, 3.0587, 3.4747, 6.1381, 13.8371, 9.3871, 8.8841, 3.2951, 1.7186, 7.2184, 4.4481, 9.5818, 9.7181, 22.4197, 43.2112, 55.6054, 44.6184, 32.1228, 58.0695, 70.274, 97.3067, 92.3355, 78.814, 47.949, 49.7545, 34.8424, 25.5808, 11.5004, 41.7456, 11.9287, 22.7318, 24.1314, 31.727, 25.7128, -1.0833, -4.6196, 1.407, -16.7974, -17.146, -8.0563, 36.9567, 4.8313, 6.7862, -1.2078, -5.9768, -19.1881, -9.4135, -0.0872, 0.5852, 3.8351, 49.9812, 66.5419, 82.5673, 76.4909, 65.8073, 13.9708, 62.1465, 66.6291, 50.3397, 27.6608, -1.1352, -27.1155, -57.41, 2.7103, -27.0688], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -8993.7452, -50808.576, -56813.9024, -54106.5518, 21622.9145, 31328.4456, 61519.1107, 137836.4556, 150087.3423, 196504.0961, 218956.1358, 223086.9046, 147386.6283, 129038.2118, 103080.0148, 97390.5838, 77435.7263, 47596.4003, 23371.4987, 33661.1103, 202510.9111, -30492.5714, -281774.0351, -402345.1998, -482649.7182, -519669.2278, -512587.8534, -698650.3816, -739868.8305, -756382.127, -425847.7106, -489201.1373, -562528.7457, -417581.3882, -127869.1039, 112858.6657, 565993.859, 1134792.5106, 1294289.2693, 1657267.5775, 1346558.0168, 1135984.6739, 677280.9413, 627163.1143, 423692.4573, 424301.5768, 329616.2542, 154719.4842, 83439.4145, 719814.0568, 873321.6105, 702433.477, 132301.7426, -176982.0613, -776117.4598, -887659.2308, -881045.6459, -705011.0754, -543263.2049, -424120.7777, -341108.9107, -384050.3919, -347495.5349, -338405.9461, -329498.9403, -399070.1209, -306995.5935, -529383.3263, 195305.1308, 1369881.5767, 1082783.3157, -958143.8274, 3998552.7763, 1425136.4853, 669078.2735, -2680132.9399, -3719323.623, -3472526.4608, -2253991.9409, -537112.7065, -151432.8961, -116234.5319, 5192783.7137, 5727853.8994, 4583961.7151, 6908803.3837, 14678151.0647, 10379658.4908, 8217569.5751, 5202056.3371, 2987126.8146, 3133386.8778, 2804267.3774, 3736115.8362, 3303942.5151, 13271462.4933, 29656506.0327, 34586996.679, 33072014.5105, 21528880.1556, 28721003.3144, 38127996.2357, 56836786.7731, 60406747.4143, 56821951.2688, 42822339.5029, 32710914.3009, 23927049.0956, 11078184.8701, 2009821.4124, 4693775.6877, 1035109.9037, 2756659.9456, 8606469.294, 10490024.0237, 10667999.8271, 6168954.0835, 2843354.4812, 2033692.7705, -578105.8259, -578889.4214, -209091.6938, 5814822.6169, 4753669.8087, 5425293.5988, 1467919.8459, 228105.6147, -1373232.1809, -2038019.154, -1459006.2848, -7032056.9033, -8458067.5481, 352239.1924, 10977972.6449, 21738665.5895, 24904085.933, 23954139.2041, 21387876.0046, 20763058.5676, 18673377.2763, 13876811.7602, 10653052.0707, 5573278.055, 1965410.573, -351098.2521, 1023214.9381, -190698.9646], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.25, 52.49, 47.14, 59.53, 61.77, 69.87, 71.8, 70.11, 77.29, 74.17, 79.54, 83.23, 85.73, 85.62, 86.19, 89.11, 74.82, 66.22, 68.01, 68.82, 68.07, 73.28, 77.96, 81.95, 77.71, 81.96, 84.14, 79.42, 80.03, 79.12, 87.51, 92.41, 93.11, 94.31, 81.46, 75.83, 70.14, 65.36, 62.6, 59.96, 59.04, 61.64, 57.78, 57.1, 60.12, 69.33, 63.26, 53.75, 58.84, 67.15, 68.88, 73.38, 75.57, 75.02, 74.63, 75.07, 76.16, 74.46, 71.11, 57.8, 60.21, 71.53, 79.26, 79.92, 94.1, 97.27, 80.38, 87.42, 72.77, 74.97, 67.6, 65.79, 63.84, 64.73, 66.01, 66.44, 65.57, 68.62, 69.02, 66.88, 74.06, 77.05, 88.0, 79.99, 83.54, 83.32, 86.0, 83.61, 84.44, 85.1, 89.47, 91.39, 91.58, 87.85, 71.64, 74.31, 82.36, 87.81, 88.54, 87.73, 80.92, 75.56, 73.02, 67.81, 62.93, 62.03, 58.43, 60.57, 67.5, 67.37, 59.91, 45.13, 42.63, 45.75, 49.18, 53.96, 57.57, 70.06, 67.63, 60.78, 67.93, 64.11, 58.3, 51.51, 49.56, 62.42, 63.28, 67.83, 77.36, 81.54, 82.21, 78.69, 80.74, 86.26, 86.77, 83.67, 85.04, 80.82, 78.2, 74.0, 76.53, 73.77], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -61.1831, -66.5843, -59.1793, 80.8807, 65.3631, 17.1233, 93.1976, 43.5672, -5.8834, 132.711, -28.6567, 74.0133, -75.1787, -22.7661, 42.0456, 367.0629, 249.5507, -8.7016, 63.9091, 41.3146, -35.2963, 94.2101, 449.6829, 74.6747, 104.6917, 700.889, 2169.7022, 241.3549, 67.6644, -43.7348, 37.7431, 191.1956, 118.5029, 436.9122, 562.8406, 99.852, -49.9769, 105.3726, 211.7411, -68.462, -43.9478, -47.6804, -8.9444, -41.9146, 93.0264, 329.8003, -33.3012, -46.0709, -73.8667, 144.1212, -56.5397, -49.4244, -51.0448, -67.8556, -48.0079, 100.5007, -44.4918, -35.0624, -85.1016, -72.9652, -37.4803, -52.8003, 188.3342, -0.7106, 4564.9891, 5173.694, 1814.927, 15324.5086, 5887.162, 1536.2738, 3504.9313, 1414.9095, 1385.3177, 241.2639, 645.4723, 327.9977, 11.0545, 649.6348, 10.8918, -38.4442, 20.0538, 52.815, 33.6168, 49.1828, -63.3606, 5.386, 95.0957, -23.3236, 160.5269, 260.834, 3332.8249, 160.0366, -36.0177, -62.3272, 186.1431, -8.1973, 261.7423, 289.4589, -8.034, -12.2165, 126.2635, 447.7522, -21.3865, 167.1117, -73.7198, -56.0452, 48.1691, 119.6773, -36.4407, -27.22, -80.6683, -70.0008, 77.7175, 189.5072, -66.2213, -82.4177, -55.2849, -7.8406, 27.3606, -43.487, -15.9306, -55.8706, -79.8869, -77.3459, -32.3986, 34.0301, -36.7004, 145.9329, 368.7498, 447.6029, 90.5852, -88.526, -40.8156, 19.6745, 6.0765, 59.49, -100.0, 22.099, -57.7592, -73.0529, 58.5114, -78.6265], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.3, 8.31, 8.42, 8.81, 8.75, 8.74, 8.84, 8.8, 9.32, 11.18, 14.8, 15.07, 15.3, 15.25, 15.17, 15.18, 15.05, 14.29, 14.29, 16.6, 16.69, 17.04, 17.19, 16.97, 17.56, 19.3, 20.76, 21.84, 22.25, 24.42, 22.49, 24.61, 25.62, 26.17, 27.41, 27.75, 29.33, 29.78, 31.65, 30.76, 31.55, 33.96, 33.83, 34.07, 33.63, 32.13, 30.2, 28.18, 28.22, 27.41, 27.41, 26.09, 25.44, 25.83, 24.45, 24.48, 22.74, 27.2, 29.87, 30.62, 30.44, 32.28, 41.47, 41.88, 43.1, 44.08, 53.98, 55.34, 55.64, 56.16, 56.5, 61.11, 61.21, 61.03, 61.09, 63.88, 64.97, 63.37, 62.9, 62.4, 63.6, 60.08, 56.87, 56.26, 64.89, 75.8, 70.95, 73.12, 75.81, 79.05, 78.74, 80.53, 80.44, 81.98, 88.11, 87.04, 87.63, 88.42, 88.23, 90.9, 96.81, 96.0, 95.89, 95.67, 91.47, 84.6, 79.13, 78.37, 79.27, 72.58, 69.51, 72.84, 77.35, 77.09, 73.9, 73.91, 74.16, 74.51, 73.88, 66.64, 61.03, 70.67, 72.23, 72.6, 72.68, 70.33, 78.65, 83.94, 81.11, 81.86, 83.32, 77.29, 74.98, 79.97, 93.4, 96.05], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5834, 1.3344, 1.4471, 1.1278, 1.1774, 1.1266, 1.0085, 1.0346, 1.3544, 1.8073, 0.9131, 0.7013, 0.9406, 1.0008, 0.9606, 1.0145, 1.0458, 1.1389, 1.0373, 1.5076, 1.314, 1.0273, 1.1798, 1.3025, 1.5303, 1.9468, 2.2906, 2.5288, 2.1491, 1.4634, 1.2163, 0.7335, 0.4602, 0.303, 0.6728, 0.5418, 0.2284, 0.4761, 0.9036, 0.9967, 0.7293, 0.304, 0.3239, 0.5112, 0.5274, 0.5194, 0.4536, 0.4687, 0.4771, 0.6027, 0.4814, 0.5217, 0.6054, 0.8542, 0.7344, 0.8684, 0.9742, 1.5427, 1.9349, 1.9493, 1.5802, 1.9993, 1.1228, 1.2832, 0.9944, 0.784, 0.1732, 0.4475, 0.5971, 0.4761, 0.3639, 0.8531, 0.7984, 0.8126, 0.9483, 1.3417, 1.0605, 1.0026, 0.6871, 0.5931, 0.8585, 0.685, 0.9223, 0.9015, 1.5546, 2.3481, 2.6899, 2.1663, 1.6188, 2.1275, 2.366, 2.8464, 2.5639, 2.122, 1.3584, 1.3409, 1.0333, 0.8519, 0.6087, 1.1363, 0.6265, 0.8316, 0.8793, 1.007, 0.9797, 0.6458, 0.5879, 0.69, 0.3955, 0.5083, 0.6533, 1.3227, 0.7401, 0.7341, 0.6007, 0.5245, 0.3342, 0.4894, 0.6446, 0.6418, 0.6846, 1.3126, 1.5499, 1.6401, 1.5129, 1.3293, 0.6533, 1.1345, 1.1772, 0.9954, 0.7567, 0.4562, 0.2193, -0.0342, 0.5713, 0.3137], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.4529, 1.3791, 1.4222, 1.8921, 5.1099, 6.2434, 6.7446, 7.7302, 7.443, 7.365, 6.9569, 6.4456, 5.8414, 5.0973, 4.4377, 4.9743, 7.8393, 7.114, 6.8118, 6.4891, 6.1795, 5.9712, 5.6481, 5.4001, 5.0915, 4.7152, 8.6499, 7.9826, 7.3303, 6.8743, 7.7605, 9.9457, 13.8287, 17.8195, 21.1139, 19.7877, 18.5159, 17.278, 16.3096, 15.461, 15.2469, 14.5897, 13.8416, 13.6659, 13.3512, 12.8473, 12.6315, 12.8994, 12.8633, 9.0973, 8.2673, 8.5088, 8.6082, 8.5612, 8.2843, 8.4103, 8.2934, 7.8449, 7.6889, 7.8412, 6.0378, 6.0316, 6.4026, 7.8035, 16.0398, 23.503, 26.2742, 24.894, 29.8506, 28.2781, 26.6067, 24.8093, 23.0853, 22.3966, 21.4703, 20.0914, 19.0671, 18.4705, 17.7104, 17.6615, 17.802, 17.61, 21.0509, 20.5884, 20.3744, 20.1957, 19.8905, 17.8864, 16.5793, 15.3355, 13.6073, 24.7171, 40.4854, 48.3464, 45.8866, 43.6102, 44.3022, 47.7924, 53.0646, 49.6457, 45.91, 42.4012, 38.3367, 34.3733, 30.0907, 26.9179, 24.3392, 23.8133, 22.3139, 19.8542, 18.6295, 18.3152, 19.0416, 16.4039, 9.8085, 10.7159, 11.2791, 11.233, 22.0054, 20.7761, 20.7162, 19.8861, 19.7805, 20.3691, 20.8402, 20.9882, 20.585, 19.9564, 25.1801, 30.6682, 33.6095, 31.8043, 31.1491, 30.1689, 28.6723, 27.3322, 25.1296, 22.2505, 20.0661, 19.0737, 19.566, 17.8062, 18.8609], "mkt_dynamics": [1.300136, 0.792086, 0.21642, -0.431132, -0.867803, -1.097318, -1.155227, -1.140264, -1.117225, -1.109273, -1.104211, -1.157365, -1.222704, -1.269927, -1.322057, -1.11096, -0.698976, -0.025098, 0.658869, 1.104962, 1.391518, 1.277131, 1.184845, 1.06767, 0.880468, 0.820049, 0.659049, 0.573404, 0.744553, 1.00811, 1.131553, 1.057152, 0.86193, 0.508973, 0.321245, 0.397816, 0.503417, 0.614149, 0.723691, 1.039025, 1.179555, 1.226271, 1.381241, 1.27374, 1.356851, 1.594901, 1.783685, 1.957383, 1.962475, 1.73485, 1.392091, 0.90937, 0.350349, -0.127575, -0.448973, -0.667798, -0.832615, -0.848715, -0.691989, -0.452856, -0.356904, -0.351058, -0.620829, -0.810931, -0.876189, -0.799393, -0.692582, -0.713623, -0.709125, -0.675326, -0.651635, -0.638283, -0.559221, -0.25349, 0.005896, 0.443171, 0.958479, 1.218097, 1.586283, 1.799491, 1.849957, 1.88881, 1.707229, 1.471168, 1.236087, 0.803448, 0.367608, -0.008114, -0.328036, -0.560043, -0.637364, -0.558933, -0.492648, -0.362495, -0.157939, 0.106596, 0.357715, 0.547649, 0.581217, 0.368746, 0.359463, 0.269327, 0.410537, 0.55784, 0.825163, 1.271606, 1.506668, 1.724515, 1.649365, 1.60741, 1.691111, 1.806774, 1.804397, 1.662676, 1.347075, 1.014623, 0.668046, 0.347026, 0.051823, -0.165658, -0.387531, -0.542318, -0.526453, -0.548622, -0.491458, -0.518291, -0.67192, -0.828766, -1.018304, -1.14542, -1.076406, -0.608822, -0.276389, -0.049457, 0.060876, -0.375517, -0.681376, -0.817623, -0.837112, -0.602628, -0.379009, 0.218805, 0.761821, 1.1664, 1.578108, 1.428784, 1.097605, 0.917674, 0.864884, 0.83023, 0.788694, 0.460896, -0.04438, -0.511268, -0.757589, -0.943758], "market_activity_top_line": [34.508363, 34.022463, 33.839709, 33.637901, 33.529575, 33.48696, 33.439287, 33.392346, 33.310106, 33.233667, 33.185982, 33.127929, 33.058298, 33.020136, 32.971494, 32.933706, 32.93451, 33.292029, 33.936719, 34.514716, 35.076834, 35.315019, 35.562733, 35.537326, 35.562732, 35.562731, 35.508742, 35.513074, 35.867612, 36.721905, 36.712378, 36.483719, 36.550409, 36.667913, 36.769541, 37.061716, 37.38565, 37.763571, 37.966822, 38.859224, 39.434047, 39.557904, 39.862782, 40.306409, 41.06524, 42.581274, 44.770388, 47.376874, 49.052406, 49.156517, 48.593667, 47.067794, 46.408821, 45.599598, 45.231366, 44.683009, 44.27095, 44.202062, 44.428725, 44.878216, 45.330447, 44.591879, 44.339769, 44.213581, 44.089485, 44.050722, 44.029259, 44.002767, 43.969115, 43.987611, 43.94143, 43.907412, 43.905223, 44.627701, 45.040892, 45.753397, 46.61231, 48.977576, 52.826418, 56.964818, 59.225974, 63.540059, 63.331837, 63.832871, 63.039026, 61.516999, 59.502812, 58.251709, 57.481527, 56.428462, 56.204671, 56.777745, 57.319447, 58.822545, 61.02839, 65.646202, 67.56333, 68.846319, 67.682739, 65.784872, 66.129206, 66.115958, 66.996533, 68.574054, 75.53373, 90.230069, 110.318826, 122.259187, 126.509372, 136.736378, 150.383454, 173.294599, 191.291472, 200.655155, 195.541653, 190.295329, 181.976079, 179.657795, 174.668057, 175.274794, 170.33939, 168.292782, 168.989862, 174.357143, 178.507715, 176.482237, 173.107228, 173.104856, 171.262003, 169.888757, 169.326651, 181.230484, 184.252099, 186.974873, 184.982602, 180.234353, 175.573636, 174.432608, 175.338188, 175.963036, 178.374894, 198.862107, 223.49989, 249.100605, 267.130682, 275.597848, 261.18707, 264.374703, 270.683566, 272.999339, 268.94171, 261.809907, 250.252911, 236.972219, 237.693683, 235.390453], "market_activity_min_gap": [1.827474, 1.610103, 1.409134, 0.894411, -0.054743, -0.257637, -0.286677, -0.368028, -0.742387, -1.08213, -1.595778, -2.042687, -2.527339, -2.440952, -2.487472, -2.290896, -1.774433, -1.101047, -0.752188, -0.354865, -0.032034, 0.149137, 0.379858, 0.584627, 0.763864, 0.896403, 0.996122, 1.279816, 1.612527, 2.143056, 2.32566, 2.359858, 2.460946, 2.552748, 2.611891, 2.700336, 2.78934, 2.892628, 2.912971, 3.093754, 3.177719, 3.132546, 3.098817, 3.127111, 3.215579, 3.477696, 3.957966, 4.687601, 5.306237, 5.641584, 5.879687, 5.838859, 5.671663, 5.342873, 5.185002, 4.924888, 3.029095, 2.510025, 3.999332, 4.101215, 3.861546, 3.299466, 2.155822, 0.836368, 0.019791, -0.249417, -0.584301, -0.962553, -1.482036, -1.412958, -1.680297, -1.821276, -1.754623, -1.565221, -1.410254, -1.093579, -0.614634, 0.466022, 1.91545, 3.326254, 4.427273, 5.814694, 6.356302, 6.938255, 7.413364, 7.589331, 6.963391, 6.675065, 6.732749, 6.636568, 4.643845, 6.384772, 6.246528, 6.176642, 6.219264, 6.676259, 6.767765, 6.75587, 6.367477, 5.889619, 5.589088, 5.079348, 4.80933, 4.583928, 5.079347, 6.772346, 9.276975, 11.201531, 12.681411, 15.074977, 17.678616, 21.334571, 23.802426, 25.573276, 26.117266, 26.365656, 25.686361, 24.839295, 23.689049, 23.035748, 21.58473, 20.597042, 19.566368, 18.631671, 17.666731, 16.498617, 15.081274, 13.710491, 11.268301, 7.080871, 6.00623, 7.341643, 5.806583, 4.228222, 2.784951, 1.749194, -0.93386, -2.878454, -2.535477, -1.298458, -1.024575, 0.705382, 2.858185, 5.075685, 6.581223, 7.871399, 8.030666, 8.7368, 9.24014, 10.018358, 9.906884, 9.556462, 8.894943, 0.453479, 0.518164, -2.403163], "market_activity": [null, null, null, null, -3.0442, -2.024375, -1.308337, -0.687169, -0.503534, -0.694717, -0.866434, -0.984017, -1.009633, -0.917642, -0.875171, -0.79846, -0.56443, 0.659235, 4.206592, 8.567971, 13.110236, 15.271168, 15.447684, 13.721242, 11.324421, 9.355935, 7.366168, 6.430559, 7.300479, 11.203015, 13.112807, 12.915954, 11.942577, 9.503988, 8.473044, 9.495772, 10.903611, 12.555031, 13.633715, 16.621983, 19.157841, 19.534971, 19.95516, 19.197955, 19.794028, 24.924814, 34.231057, 46.590528, 56.034564, 56.435357, 48.785979, 33.780739, 20.590895, 11.913797, 6.614749, 3.714974, 1.838662, 1.880781, 2.948091, 5.705995, 9.063123, 8.059336, 5.972243, 3.284672, 0.322061, -0.07587, -0.061385, -0.092142, -0.117546, -0.010373, -0.008737, -0.023818, 0.034591, 1.542395, 3.571398, 6.999674, 11.635187, 20.179043, 35.867047, 54.808173, 68.720237, 79.588418, 77.178484, 68.145492, 56.630021, 39.464511, 25.557105, 16.702228, 10.973439, 6.643469, 4.43081, 5.988455, 8.711477, 15.190514, 23.987432, 38.546041, 48.784445, 53.350048, 47.940299, 32.751774, 22.411662, 14.735381, 13.525416, 18.394008, 34.966729, 65.618839, 82.80942, 91.40471, 95.702355, 97.851177, 98.925589, 99.462794, 99.731397, 99.865699, 99.932849, 84.029625, 62.515937, 50.672419, 44.750659, 41.78978, 39.42794, 34.927895, 33.253147, 34.887924, 40.102537, 40.239618, 35.084859, 27.959555, 19.223277, 13.212389, 10.036344, 17.076797, 22.832149, 27.461049, 27.255175, 15.869912, 4.613856, -3.009297, -6.140548, -5.078924, -0.553012, 19.498769, 48.805659, 70.39023, 85.195115, 92.597557, 82.909654, 67.541677, 55.418838, 46.702669, 43.574235, 35.713017, 23.615859, 14.091229, 9.04394, 5.536545], "market_activity_raw": [null, null, null, null, -3.0442, -1.00455, -0.5923, -0.066, -0.3199, -0.8859, -1.03815, -1.1016, -1.03525, -0.82565, -0.8327, -0.72175, -0.3304, 1.8829, 7.75395, 12.92935, 17.6525, 17.4321, 15.6242, 11.9948, 8.9276, 7.38745, 5.3764, 5.49495, 8.1704, 15.10555, 15.0226, 12.7191, 10.9692, 7.0654, 7.4421, 10.5185, 12.31145, 14.20645, 14.7124, 19.61025, 21.6937, 19.9121, 20.37535, 18.44075, 20.3901, 30.0556, 43.5373, 58.95, 65.4786, 56.83615, 41.1366, 18.7755, 7.40105, 3.2367, 1.3157, 0.8152, -0.03765, 1.9229, 4.0154, 8.4639, 12.42025, 7.05555, 3.88515, 0.5971, -2.64055, -0.4738, -0.0469, -0.1229, -0.14295, 0.0968, -0.0071, -0.0389, 0.093, 3.0502, 5.6004, 10.42795, 16.2707, 28.7229, 51.55505, 73.7493, 82.6323, 90.4566, 74.76855, 59.1125, 45.11455, 22.299, 11.6497, 7.84735, 5.24465, 2.3135, 2.21815, 7.5461, 11.4345, 21.66955, 32.78435, 53.10465, 59.02285, 57.91565, 42.53055, 17.56325, 12.07155, 7.0591, 12.31545, 23.2626, 51.53945, 96.27095, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 68.1264, 41.00225, 38.8289, 38.8289, 38.8289, 37.0661, 30.42785, 31.5784, 36.5227, 45.31715, 40.3767, 29.9301, 20.83425, 10.487, 7.2015, 6.8603, 24.11725, 28.5875, 32.08995, 27.0493, 4.48465, -6.6422, -10.63245, -9.2718, -4.0173, 3.9729, 39.55055, 78.11255, 91.9748, 100.0, 100.0, 73.22175, 52.1737, 43.296, 37.9865, 40.4458, 27.8518, 11.5187, 4.5666, 3.99665, 2.02915], "market_activity_distance": [5.601706, 3.834718, 3.03298, 2.323288, 1.932182, 1.674539, 1.402207, 1.12841, 0.78244, 0.450096, 0.252077, 0.11021, -0.065768, -0.240045, -0.45408, -0.631542, -0.537483, 0.317991, 2.062653, 3.570771, 4.955577, 5.457821, 5.956383, 5.735616, 5.601661, 5.358231, 4.976056, 4.944522, 5.793645, 7.989732, 7.705215, 6.745961, 6.554948, 6.453987, 6.293323, 6.677639, 7.115565, 7.640087, 7.649364, 9.367179, 10.177464, 9.792863, 9.806668, 10.168345, 11.212891, 14.01615, 18.287686, 23.344098, 25.985573, 24.898096, 22.305806, 17.57603, 15.269584, 12.673696, 10.983902, 8.952036, 7.454026, 6.672716, 6.416235, 6.735177, 7.035674, 4.772997, 3.742969, 2.93228, 2.126685, 1.555655, 1.096979, 0.66686, 0.205333, -0.035143, -0.376241, -0.770712, -1.0744, 0.160645, 0.859686, 2.339628, 4.291173, 9.423951, 17.255823, 25.046423, 28.704754, 35.587337, 33.447589, 32.402066, 29.220713, 24.790006, 20.074128, 16.729441, 14.439992, 11.861611, 10.959967, 10.750436, 10.516579, 12.16577, 14.889448, 21.326421, 22.87218, 23.248668, 19.689839, 15.106042, 14.068621, 12.655217, 12.48104, 13.571705, 22.222099, 40.70189, 63.963389, 74.758657, 75.516636, 82.249823, 90.815833, 107.272986, 115.679868, 115.006239, 101.293197, 88.043696, 73.037584, 65.189975, 56.142319, 50.901643, 42.431492, 36.592203, 33.061302, 32.977834, 32.068985, 27.607983, 22.367786, 19.494034, 15.822009, 12.406981, 9.584184, 13.585282, 12.818948, 11.881581, 8.766107, 4.838245, 1.81258, 0.473802, -0.084286, -0.27543, 0.901578, 12.027684, 24.728991, 36.922796, 43.982104, 46.036774, 37.002528, 35.928297, 35.9233, 34.94694, 30.752301, 26.076378, 19.958886, 13.843538, 13.342184, 11.611484], "market_activity_roc": [null, null, null, null, -2.836379, -1.573969, -1.18329, -0.729995, -0.654553, -0.756393, -0.757507, -0.791849, -0.755951, -0.642514, -0.646321, -0.586282, -0.374454, 0.823416, 2.927453, 4.800583, 6.5048, 6.0765, 4.791312, 2.962823, 1.385239, 0.701435, -0.151819, -0.068244, 0.857302, 3.259519, 3.389689, 2.733205, 1.903659, -0.147029, 0.155705, 1.58426, 2.285176, 2.988057, 3.256176, 4.85004, 5.4791, 4.751492, 4.993728, 3.724174, 4.136509, 7.642897, 12.311248, 17.541788, 19.449944, 15.441631, 8.53975, -0.652386, -5.389308, -7.235905, -6.919216, -5.066702, -4.606605, -3.064799, -1.774523, 0.436871, 2.39321, 0.881898, -0.200222, -1.480975, -2.73759, -1.213577, -0.700297, -0.476808, -0.273013, -0.143269, -0.199479, -0.216702, -0.145311, 1.45516, 2.502108, 4.204267, 6.165752, 9.747029, 17.285461, 24.504019, 27.0608, 29.73296, 19.886677, 12.056657, 6.438141, -3.183913, -6.045972, -8.743398, -8.815966, -8.271758, -5.542832, -2.530336, -0.281969, 4.242687, 8.582417, 15.619601, 17.871566, 17.040701, 10.903694, 0.211238, -2.122637, -3.965878, -1.013857, 4.239853, 14.221438, 36.472452, 64.663485, 78.287822, 67.487256, 51.541919, 36.317127, 41.743621, 51.207352, 46.745992, 30.028702, 9.810306, -4.869738, -10.464401, -10.674757, -7.893276, -6.394626, -6.325923, -3.250849, -0.52355, 4.795324, 4.866195, 2.436457, -0.718231, -4.059047, -3.736059, -2.183951, 4.69405, 7.584926, 10.057238, 9.246005, -0.549649, -4.710103, -6.707995, -5.213687, -2.369868, 1.595489, 14.005122, 27.467891, 41.564166, 49.758005, 38.587412, 16.862281, 6.131698, 1.330017, -0.942863, 2.968998, -0.970137, -7.5478, -13.196779, -11.618885, -10.091083], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, "down"], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 4.134, 14.6588, 26.6836, 27.1731, 25.5261, 25.3726, 17.7342, 18.3423, 9.7607, 10.0799, 8.7359, 5.2312, 5.6777, 11.8626, 17.3443, -2.3276, -5.3366, -0.0491, 1.6128, 1.6144, 2.9159, 4.0091, 5.8839, 3.4787, 10.8062, 7.1467, 0.2745, 3.1585, 5.1121, 8.2178, 11.8628, 13.7737, 14.3206, 9.5251, -3.6702, -6.5695, -13.8142, -16.453, -17.0499, -9.1866, -10.0764, -13.9675, -8.4392, -0.9613, 1.1775, -3.3648, -9.8495, -8.4409, -4.4121, -3.5205, -3.1724, -4.0668, -3.2819, -2.7143, 0.3083, -2.3848, -1.2175, 0.8082, 5.9611, 2.7656, 5.3088, 7.1663, 15.0162, 18.916, 18.6819, 10.2976, 14.4453, -3.8694, -0.5802, -4.6542, -7.5349, -16.9823, -10.5753, -6.8079, -7.9629, -8.9205, -0.0351, -0.4464, 0.2544, 2.7685, 8.5787, 3.0496, 2.5303, -3.8391, -4.9565, 0.2457, -2.8118, 1.6018, 1.6049, 11.0022, 17.6299, 19.2833, 10.4808, 2.5921, 7.7065, 9.7989, 12.2364, 10.3796, 4.3849, -6.981, -5.2876, -8.9679, -10.1122, -12.5946, -4.0339, -11.1228, -6.9097, -5.0438, -2.3953, -1.8852, -6.9812, -6.8997, -4.3244, -8.7658, -5.9244, -2.8725, 6.6972, -2.9058, -2.2323, -3.928, -4.6523, -7.308, -3.9242, -0.853, -0.5139, 0.5252, 10.2312, 12.5677, 13.3534, 11.1049, 7.0763, -6.9366, 1.2163, 2.4755, -0.3939, -4.6661, -9.3739, -12.2841, -15.1789, -3.6477, -7.122], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.759824, 0.786436, 0.71893, 0.707995, 0.607433, 0.561351, 0.523314, 0.463504, 0.436643, 0.516485, 0.55766, 0.440409, 0.349549, 0.365707, 0.353216, 0.349726, 0.368278, 0.421926, 0.480251, 0.491325, 0.563109, 0.570987, 0.520393, 0.506192, 0.514586, 0.560092, 0.619395, 0.646903, 0.685479, 0.704304, 0.63783, 0.562038, 0.455206, 0.350807, 0.2606, 0.231713, 0.178365, 0.098844, 0.033152, 0.052091, 0.124879, 0.13101, 0.085509, 0.05111, 0.044743, 0.040304, 0.039701, 0.038251, 0.036733, 0.019754, -0.006906, -0.056736, -0.073808, -0.060409, 0.017021, 0.033658, 0.07726, 0.131375, 0.249954, 0.438508, 0.59031, 0.657326, 0.73046, 0.668314, 0.648257, 0.595619, 0.527274, 0.399981, 0.334861, 0.313461, 0.277477, 0.231611, 0.231476, 0.213057, 0.209961, 0.229614, 0.356674, 0.399086, 0.419704, 0.363274, 0.30643, 0.326399, 0.290835, 0.304654, 0.302698, 0.429161, 0.545136, 0.644484, 0.683458, 0.676202, 0.738902, 0.809992, 0.885189, 0.912531, 0.910254, 0.822702, 0.752494, 0.6345, 0.511168, 0.353027, 0.294661, 0.135695, 0.033808, -0.012459, -0.000742, 0.008715, -0.051161, -0.097955, -0.119177, -0.17107, -0.20435, -0.215599, -0.053307, -0.057224, -0.050575, -0.083577, -0.130576, -0.193844, -0.221146, -0.198713, -0.164732, -0.106953, 0.107036, 0.316168, 0.473122, 0.549437, 0.569726, 0.478164, 0.501086, 0.530817, 0.499822, 0.407279, 0.234441, 0.040485, -0.086551, -0.133679, -0.184064], "smi": [null, null, null, 0.065, 0.0518, 0.0487, 0.048, 0.049, 0.0478, 0.0443, 0.0379, 0.0314, 0.0255, 0.032, 0.048, 0.068, 0.0955, 0.1365, 0.1895, 0.2505, 0.315, 0.38, 0.445, 0.498, 0.548, 0.6045, 0.661, 0.7105, 0.753, 0.79, 0.815, 0.8205, 0.824, 0.832, 0.84, 0.8385, 0.8295, 0.8135, 0.7945, 0.775, 0.765, 0.7745, 0.786, 0.795, 0.8075, 0.822, 0.84, 0.86, 0.88, 0.898, 0.9145, 0.928, 0.9295, 0.9145, 0.894, 0.8615, 0.8085, 0.7455, 0.698, 0.6675, 0.6505, 0.624, 0.588, 0.5555, 0.5155, 0.482, 0.4625, 0.4485, 0.417, 0.3775, 0.326, 0.2905, 0.2785, 0.3, 0.3345, 0.3725, 0.414, 0.47, 0.5385, 0.607, 0.671, 0.7335, 0.794, 0.8365, 0.8635, 0.8775, 0.8645, 0.825, 0.7695, 0.7015, 0.645, 0.607, 0.584, 0.5685, 0.5645, 0.5695, 0.6065, 0.6625, 0.725, 0.781, 0.834, 0.8665, 0.883, 0.8895, 0.896, 0.9065, 0.914, 0.9185, 0.922, 0.9375, 0.949, 0.9605, 0.973, 0.9855, 0.992, 0.993, 0.988, 0.9795, 0.964, 0.9475, 0.927, 0.898, 0.8655, 0.8365, 0.8135, 0.7835, 0.739, 0.703, 0.669, 0.6345, 0.615, 0.614, 0.6235, 0.641, 0.6405, 0.639, 0.6425, 0.623, 0.616, 0.609, 0.601, 0.5965, 0.6005, 0.6045, 0.628, 0.663, 0.7065, 0.7675, 0.822, 0.879, 0.917, 0.924, 0.899, 0.844, 0.779, 0.7055], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-3.016514, -4.042229, -4.46423, -5.73802, -5.34528, -6.197243, -2.639856, -2.551512, -4.209421, -5.415647, -3.837165, -2.187067, -4.692788, -4.016799, -7.11333, -6.822319, -5.746646, -1.839373, -1.866008, -0.525695, -0.768224, 0.754125, 2.213197, -0.196546, -1.204161, -1.491617, -2.118363, -4.294633, -2.840567, 1.466549, -7.901002, -8.555845, -8.486533, -7.635597, -7.516669, -8.304837, -1.666498, -2.987885, -4.181425, -0.175845, -3.301083, -6.439126, -2.569524, -3.672629, -2.934802, -0.097342, 7.500244, 11.505091, 8.362547, 7.069996, 8.431795, 4.892982, 1.815282, -4.62267, 1.961544, -0.425629, -1.866236, 0.451845, 6.253697, 5.846012, 4.105628, -6.040223, -8.117025, -4.335109, -1.594766, -4.842692, -2.675412, -3.14412, -0.277269, -2.044177, -3.180566, -0.252423, -2.038118, 4.04015, 2.111297, 4.102452, 4.836859, 16.497236, 31.215382, 34.606041, 32.924353, 54.180961, 36.404693, 41.514764, 37.527383, 32.352449, 19.343308, 29.631321, 31.75086, 20.583012, 14.663148, 27.540925, 26.843682, 29.165545, 32.618102, 47.209583, 38.283251, 33.54626, 22.414628, 17.741928, 24.197743, 18.340166, 26.82836, 23.3618, 49.819188, 98.026527, 130.397504, 108.093771, 80.545306, 115.182993, 139.779162, 170.119263, 154.588904, 134.443711, 95.699257, 90.62319, 76.972381, 67.417444, 57.392537, 79.796846, 48.053392, 56.846128, 60.836278, 61.779157, 54.957681, 33.413003, 24.478197, 25.594087, 11.071207, 15.339727, 13.943473, 35.976516, 20.076776, 20.532162, 13.644334, 10.825854, 2.989929, -0.140151, 1.380846, -4.352993, -2.968443, 14.668422, 27.634948, 32.639616, 23.013421, 17.23327, -2.952958, 11.946563, 20.303086, 8.987867, 3.06504, -3.507115, -16.731219, -29.305263, -6.928351, -21.776981], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.6096, -3.0233, -3.2036, -4.1314, -3.7085, -3.3728, -3.1222, -0.9988, -1.7314, -1.8593, -1.664, -1.7024, -3.2024, -3.7725, -4.587, -5.4201, -5.0352, -5.9766, -5.9555, -5.5616, -4.5103, -3.5629, -2.5794, -2.1225, -3.5282, -2.2954, -2.3955, -2.6625, -2.184, 0.0227, 1.5673, 1.8534, -1.4908, -1.4253, -2.4693, -1.6083, -1.8414, -2.1566, -2.2578, -2.499, -4.0061, -3.861, -5.2958, -6.1748, -6.8692, -7.1923, -3.5222, -3.8209, -5.8108, -1.9732, -2.8483, -1.2631, 0.5189, 0.6123, -0.7165, -0.3353, 1.003, 2.9424, 1.2781, 0.512, -0.151, 0.8304, -0.3174, -0.8475, -1.0428, -1.286, -1.9248, -2.7238, -2.5573, -2.0567, -3.2079, -1.6305, 0.7455, 0.4148, -0.7925, 0.4079, 1.7457, -0.2953, -1.1563, -1.9457, -2.7742, -0.3535, -1.064, 0.1728, -0.1481, -1.3878, -2.1016, -1.0958, 1.057, 0.6708, 0.2881, 0.6624, 0.1269, -0.1253, -0.0107, 0.9338, 2.1821, 2.9186, 1.4853, 3.8235, 2.6977, 3.3226, 4.24, 5.7039, 6.0866, 6.7446, 7.794, 8.7136, 6.9494, 4.7889, 3.8335, 3.3144, 0.54, 0.8422, -1.0632, -2.2225, -0.6089, -0.7915, -1.0832, -0.2354, 1.0725, -0.9578, 1.3029, -0.0745, -0.9013, -0.6064, -0.8841]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [33.822388, 32.964916, 32.964916, 32.774372, 32.679096, 32.964916, 32.964916, 32.917282, 32.583824, 32.583824, 32.345634, 32.202724, 32.012173, 32.488544, 32.345634, 32.53619, 33.155468, 34.394035, 34.918045, 35.203865, 35.727875, 35.394413, 35.870789, 35.346775, 35.584961, 35.584961, 35.394413, 35.537327, 36.58535, 38.300282, 36.251884, 35.727875, 36.680614, 37.061714, 37.109356, 37.442814, 37.776276, 38.347919, 38.157368, 40.443954, 40.158134, 39.348301, 40.205769, 40.993587, 42.506443, 45.190548, 48.21627, 51.241982, 50.656364, 47.874653, 46.947414, 44.409718, 42.750454, 41.628014, 44.116909, 43.287273, 41.042389, 42.652851, 45.971378, 47.191425, 45.385757, 42.018425, 42.067226, 43.482483, 43.628887, 43.58009, 43.043266, 43.140873, 43.189671, 44.165707, 43.287273, 43.58009, 44.214512, 46.215389, 45.532166, 46.703403, 47.825851, 53.194061, 59.440701, 62.954437, 60.807156, 69.786697, 60.611946, 64.223289, 61.29517, 58.65987, 48.801888, 53.096458, 55.731758, 53.682076, 51.632401, 60.41674, 60.026325, 60.807156, 63.930473, 73.216057, 69.430733, 69.331116, 63.852367, 62.258549, 67.936523, 65.047737, 70.426866, 70.725708, 88.158104, 116.548004, 142.447556, 133.48233, 123.022896, 151.412796, 174.323944, 213.671341, 213.173279, 203.211899, 175.818146, 180.300751, 167.849045, 160.876083, 148.922455, 182.29303, 154.899277, 168.845184, 173.825867, 184.285309, 185.281448, 167.350983, 164.362564, 171.335526, 153.903137, 160.378021, 169.343246, 216.161682, 183.289169, 184.783371, 176.814285, 171.833603, 158.385742, 168.347122, 179.304626, 180.300751, 184.285309, 235.586349, 263.47818, 285.393188, 283.898987, 275.929901, 225.624985, 276.427948, 288.381592, 277.0, 256.5, 228.0, 202.5, 170.5, 232.0, 203.0], "trend_signal": [0.35, 0.55, 0.35, 0.35, 0.35, 0.35, 0.35, 0.35, 0.55, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.45, 0.65, 0.45, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 0.8, 1.0, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.55, 0.8, 0.8, 0.55, 0.55, 1.0, 0.75, 0.55, 0.55, 0.55, 0.75, 0.55, 0.55, 0.55, 0.55, 0.2, 0.4, 0.45, 0.2, 0.4, 0.4, 0.4, 0.45, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.55, 0.8, 0.8, 0.8, 0.55, 1.0, 0.75, 0.75, 0.75, 0.75, 1.0, 0.55, 0.55, 0.55, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 1.0, 0.55, 0.8, 1.0, 1.0, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 1.0, 1.0, 0.55, 1.0, 0.55, 0.55, 0.55, 0.75, 0.75, 0.8, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 0.807786, 0.791214, 0.791113, 0.80147], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.355, 0.33999999999999997, 0.28500000000000003, 0.25, 0.23499999999999996, 0.22000000000000003, 0.205, 0.19, 0.2, 0.21000000000000002, 0.255, 0.3350000000000001, 0.41500000000000004, 0.495, 0.555, 0.615, 0.675, 0.7350000000000001, 0.7700000000000001, 0.805, 0.86, 0.86, 0.86, 0.8800000000000001, 0.8800000000000001, 0.8800000000000001, 0.8800000000000001, 0.9, 0.9, 0.8800000000000001, 0.8800000000000001, 0.8800000000000001, 0.8800000000000001, 0.86, 0.86, 0.8800000000000001, 0.9, 0.9, 0.9200000000000002, 0.9400000000000001, 0.9199999999999999, 0.9, 0.9, 0.9, 0.875, 0.8550000000000001, 0.835, 0.79, 0.745, 0.745, 0.74, 0.7150000000000001, 0.6900000000000001, 0.665, 0.685, 0.66, 0.635, 0.635, 0.635, 0.555, 0.52, 0.51, 0.4750000000000001, 0.45999999999999996, 0.425, 0.41000000000000003, 0.4, 0.445, 0.49000000000000005, 0.5700000000000001, 0.63, 0.6849999999999999, 0.765, 0.825, 0.865, 0.9049999999999999, 0.9400000000000001, 0.8949999999999999, 0.875, 0.8550000000000001, 0.835, 0.79, 0.79, 0.765, 0.76, 0.7550000000000001, 0.75, 0.795, 0.77, 0.7450000000000001, 0.72, 0.745, 0.725, 0.75, 0.775, 0.8, 0.825, 0.805, 0.8300000000000001, 0.875, 0.9200000000000002, 0.9400000000000001, 0.96, 0.9399999999999998, 0.9199999999999999, 0.9, 0.8799999999999999, 0.8800000000000001, 0.9, 0.8800000000000001, 0.8800000000000001, 0.835, 0.8150000000000001, 0.835, 0.8550000000000001, 0.8300000000000001, 0.805, 0.78, 0.7350000000000001, 0.7100000000000001, 0.665, 0.665, 0.6849999999999999, 0.6849999999999999, 0.64, 0.685, 0.685, 0.685, 0.6849999999999999, 0.7050000000000001, 0.725, 0.75, 0.75, 0.75, 0.795, 0.775, 0.8, 0.825, 0.85, 0.875, 0.8800000000000001, 0.8800000000000001, 0.86, 0.816981, 0.807923, 0.801927, 0.799163], "avg_distance": [-63.96214783607043, -64.87578673024635, -64.87578673024635, -65.0788119129367, -65.18032876629343, -64.87578673024635, -64.87578673024635, -64.92654089491316, -65.2818413576386, -65.2818413576386, -65.53563349103044, -65.68790450905398, -65.89093715026456, -65.3833624730069, -65.53563349103044, -65.33259552230541, -64.67275302353288, -63.353056305456036, -62.79472213601712, -62.49018009997004, -61.931845930531125, -62.28715065526813, -61.77957065049602, -62.3379090819465, -62.084121210566224, -62.084121210566224, -62.28715065526813, -62.13487537523304, -61.01820383984653, -59.19093883752936, -61.3735128265951, -61.931845930531125, -60.916699772524474, -60.51063662110909, -60.45987393241917, -60.104573469693726, -59.749268744956716, -59.140181476353895, -59.34321411756447, -56.90685012611267, -57.211392162159754, -58.07427156415442, -57.16063693199006, -56.32121457612085, -54.70926213582261, -51.84934050100296, -48.62542496537758, -45.40152008478111, -46.025497756273026, -48.98941886618332, -49.97739470049253, -52.6813171226762, -54.44926771010753, -55.645230774066256, -52.993305958422155, -53.87728551414938, -56.26921590407841, -54.553263988689515, -51.017363879329736, -49.717400274777454, -51.64134474733032, -55.22924672524121, -55.17724911870165, -53.66928869497384, -53.513294809852304, -53.5652881543803, -54.13727567785289, -54.03327513725935, -53.98128072722847, -52.941311548391276, -53.87728551414938, -53.5652881543803, -52.88930967984017, -50.75736945361465, -51.48534553469434, -50.23738912620761, -49.041417538225765, -43.32157426858648, -36.66576129520066, -32.92186543216824, -35.20979954351529, -25.642072656284714, -35.417796362690815, -31.569899959064855, -34.68981921610824, -37.497738982376774, -48.001447293885676, -43.42557054716847, -40.617650780899936, -42.80159287567655, -44.985527511932936, -35.62578891985479, -36.0417772306914, -35.20979954351529, -31.88189625333104, -21.988079665106987, -26.02135332705465, -26.127495528457302, -31.96511842206483, -33.66333610735098, -27.61343840046418, -30.691448232331442, -24.959970736635203, -24.641553721953304, -6.067285402664994, 24.18223509685576, 51.77828260503306, 42.22580839167422, 31.081251235911644, 61.330771735432364, 85.74266614483692, 127.66743136606986, 127.13674486562311, 116.52286568628412, 87.33474269422332, 92.1109712768796, 78.84364254726077, 71.41393138373505, 58.677306202609216, 94.23375030925605, 65.04562731719525, 79.90503153069757, 85.21196366184682, 96.35652934163255, 97.41791832506934, 78.31295604681408, 75.12878696549792, 82.55849812902363, 63.98423726825555, 70.88324488328833, 80.43571803114429, 130.32089689889304, 95.29513929269285, 96.88721584207924, 88.39613167766011, 83.08920061201374, 68.76046585091187, 79.37434503025086, 91.04959721048328, 92.1109712768796, 96.35652934163255, 151.01793572653472, 180.73676226708847, 204.08726662755333, 202.49519114366979, 194.00410697925062, 140.40407359524195, 194.534777497154, 207.27141972632612, 195.14430055643888, 173.30149130948223, 142.93465894176197, 115.76433524432808, 81.66824276127377, 147.19667050214375, 116.29708668937579], "avg_trend_signal": 0.7220614294871794, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8888000000000001, "display_momentum_threshold": 0.8888000000000001, "display_price_threshold": 269.12923691808004, "reversal_price_threshold": 272.52060444, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 302.8006716, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [143, 144, 145, 147, 148, 149], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [143], "dtl_danger_indices": [144], "cycle_ribbon_colors": ["rgba(239,68,68,0.402)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.201)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.360)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.478)", "rgba(16,185,129,0.623)", "rgba(16,185,129,0.622)", "rgba(16,185,129,0.585)", "rgba(16,185,129,0.483)", "rgba(16,185,129,0.500)", "rgba(16,185,129,0.454)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.507)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.458)", "rgba(16,185,129,0.476)", "rgba(16,185,129,0.515)", "rgba(16,185,129,0.518)", "rgba(16,185,129,0.452)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.459)", "rgba(16,185,129,0.633)", "rgba(16,185,129,0.511)", "rgba(16,185,129,0.517)", "rgba(16,185,129,0.487)", "rgba(16,185,129,0.469)", "rgba(16,185,129,0.419)", "rgba(16,185,129,0.456)", "rgba(16,185,129,0.496)", "rgba(16,185,129,0.500)", "rgba(16,185,129,0.515)", "rgba(16,185,129,0.705)", "rgba(16,185,129,0.808)", "rgba(16,185,129,0.889)", "rgba(16,185,129,0.883)", "rgba(16,185,129,0.854)", "rgba(16,185,129,0.668)", "rgba(16,185,129,0.856)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.858)", "rgba(16,185,129,0.782)", "rgba(16,185,129,0.677)", "rgba(16,185,129,0.582)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.691)", "rgba(16,185,129,0.584)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.816981", "trend_signal": "0.807786", "avg_distance": "244.807086", "display_price_threshold": "269.129237", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.807923", "trend_signal": "0.791214", "avg_distance": "190.319053", "display_price_threshold": "269.129237", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.801927", "trend_signal": "0.791113", "avg_distance": "295.038242", "display_price_threshold": "269.129237", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.799163", "trend_signal": "0.801470", "avg_distance": "245.658462", "display_price_threshold": "269.129237", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/2523f758-8f44-4087-bcbd-770d2fefff04/", "share_image": "https://sharemaestro.com/terminal/2523f758-8f44-4087-bcbd-770d2fefff04/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}