{"ticker": {"uuid": "2525835b-d888-4a62-8433-875eb91cd510", "symbol": "LYCT", "name": "Lysander-Canso Corporate Treasury ActivETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LYCT rose 0.59%, moving from 10.44 to 10.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -11.20 and has improved across the 12-week window. Market Dynamics is -0.40 on the latest week. Expectation is positive at 58.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.50"}, {"label": "12-Week Change", "value": "0.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.92%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.20"}, {"label": "Market Dynamics", "value": "-0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.466026, "high": 10.5, "low": 10.466026, "close": 10.5, "volume": 33300}, "trend_line": 10.447926, "activity_lines": {"activity_5": 10.470693, "activity_10": 10.459353, "activity_20": 10.456287, "activity_30": 10.453205}, "trend_signal": 1, "fair_value": 10.062574, "relative_strength": -11.202511, "rate_of_change": 0.02888488544993379, "market_dynamics": -0.399411, "expectation": {"probability": 58.9218, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.445645, "high": 9.445645, "low": 9.427071, "close": 9.436357, "volume": 0}, "trend_line": 9.379073, "activity_lines": {"activity_5": 9.443291, "activity_10": 9.443078, "activity_20": 9.428875, "activity_30": 9.408958}, "trend_signal": 1, "fair_value": 9.349866, "relative_strength": null, "rate_of_change": 0.05829131554345731, "market_dynamics": 0.250341, "expectation": {"probability": 50.996, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.427071, "high": 9.454933, "low": 9.427071, "close": 9.454933, "volume": 500}, "trend_line": 9.384848, "activity_lines": {"activity_5": 9.446636, "activity_10": 9.445796, "activity_20": 9.433049, "activity_30": 9.413852}, "trend_signal": 1, "fair_value": 9.352493, "relative_strength": null, "rate_of_change": 0.06157324929659747, "market_dynamics": 0.01692, "expectation": {"probability": 55.4865, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.454933, "high": 9.454933, "low": 9.445645, "close": 9.445645, "volume": 1000}, "trend_line": 9.390004, "activity_lines": {"activity_5": 9.447007, "activity_10": 9.44637, "activity_20": 9.435866, "activity_30": 9.417775}, "trend_signal": 1, "fair_value": 9.354765, "relative_strength": null, "rate_of_change": 0.05493962182445037, "market_dynamics": -0.293269, "expectation": {"probability": 50.9881, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.445645, "high": 9.469802, "low": 9.445645, "close": 9.460509, "volume": 0}, "trend_line": 9.395348, "activity_lines": {"activity_5": 9.451838, "activity_10": 9.449191, "activity_20": 9.439737, "activity_30": 9.422323}, "trend_signal": 1, "fair_value": 9.357282, "relative_strength": null, "rate_of_change": 0.056911583850240144, "market_dynamics": -0.467035, "expectation": {"probability": 54.1401, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.460509, "high": 9.460509, "low": 9.460509, "close": 9.460509, "volume": 0}, "trend_line": 9.400383, "activity_lines": {"activity_5": 9.455183, "activity_10": 9.451455, "activity_20": 9.443131, "activity_30": 9.426527}, "trend_signal": 1, "fair_value": 9.359683, "relative_strength": null, "rate_of_change": 0.05359035131002552, "market_dynamics": -0.444397, "expectation": {"probability": 50.7123, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.460509, "high": 9.479096, "low": 9.460509, "close": 9.479096, "volume": 0}, "trend_line": 9.405729, "activity_lines": {"activity_5": 9.464351, "activity_10": 9.456693, "activity_20": 9.447818, "activity_30": 9.431605}, "trend_signal": 1, "fair_value": 9.362397, "relative_strength": null, "rate_of_change": 0.0568700232745773, "market_dynamics": -0.36513, "expectation": {"probability": 53.2197, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.469802, "high": 9.488391, "low": 9.469802, "close": 9.479096, "volume": 200}, "trend_line": 9.411075, "activity_lines": {"activity_5": 9.47067, "activity_10": 9.461525, "activity_20": 9.451939, "activity_30": 9.436339}, "trend_signal": 1, "fair_value": 9.36499, "relative_strength": null, "rate_of_change": 0.056837699661569915, "market_dynamics": -0.145301, "expectation": {"probability": 51.2255, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.479096, "high": 9.479096, "low": 9.467007, "close": 9.467007, "volume": 54000}, "trend_line": 9.416018, "activity_lines": {"activity_5": 9.471349, "activity_10": 9.463753, "activity_20": 9.454384, "activity_30": 9.439947}, "trend_signal": 1, "fair_value": 9.367208, "relative_strength": null, "rate_of_change": 0.05252322396749608, "market_dynamics": -0.027238, "expectation": {"probability": 48.564, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.476307, "high": 9.485608, "low": 9.476307, "close": 9.485608, "volume": 0}, "trend_line": 9.421581, "activity_lines": {"activity_5": 9.476804, "activity_10": 9.46884, "activity_20": 9.458176, "activity_30": 9.444437}, "trend_signal": 1, "fair_value": 9.369727, "relative_strength": null, "rate_of_change": 0.05908017592999959, "market_dynamics": 0.082405, "expectation": {"probability": 51.2977, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.504205, "high": 9.504205, "low": 9.504205, "close": 9.504205, "volume": 0}, "trend_line": 9.427148, "activity_lines": {"activity_5": 9.486784, "activity_10": 9.476447, "activity_20": 9.463403, "activity_30": 9.449768}, "trend_signal": 1, "fair_value": 9.372529, "relative_strength": null, "rate_of_change": 0.05908774758717234, "market_dynamics": 0.22143, "expectation": {"probability": 52.8107, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.494908, "high": 9.513505, "low": 9.494908, "close": 9.513505, "volume": 500}, "trend_line": 9.432407, "activity_lines": {"activity_5": 9.496952, "activity_10": 9.484848, "activity_20": 9.469224, "activity_30": 9.455339}, "trend_signal": 1, "fair_value": 9.375406, "relative_strength": null, "rate_of_change": 0.05578569467668049, "market_dynamics": 0.386654, "expectation": {"probability": 54.8798, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.504205, "high": 9.5228, "low": 9.504205, "close": 9.5228, "volume": 59600}, "trend_line": 9.437976, "activity_lines": {"activity_5": 9.507924, "activity_10": 9.493537, "activity_20": 9.475443, "activity_30": 9.461171}, "trend_signal": 1, "fair_value": 9.378354, "relative_strength": null, "rate_of_change": 0.05904113340318402, "market_dynamics": 0.817071, "expectation": {"probability": 56.7751, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.5228, "high": 9.547925, "low": 9.5228, "close": 9.547925, "volume": 1400}, "trend_line": 9.44392, "activity_lines": {"activity_5": 9.524357, "activity_10": 9.50556, "activity_20": 9.483613, "activity_30": 9.468264}, "trend_signal": 1, "fair_value": 9.381679, "relative_strength": null, "rate_of_change": 0.06297960494919148, "market_dynamics": 1.200223, "expectation": {"probability": 58.5176, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.538618, "high": 9.538618, "low": 9.538618, "close": 9.538618, "volume": 0}, "trend_line": 9.449862, "activity_lines": {"activity_5": 9.532294, "activity_10": 9.514031, "activity_20": 9.49029, "activity_30": 9.474374}, "trend_signal": 1, "fair_value": 9.384697, "relative_strength": 0.980769, "rate_of_change": 0.06291878796092328, "market_dynamics": 1.345106, "expectation": {"probability": 60.2222, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.520007, "high": 9.538618, "low": 9.520007, "close": 9.538618, "volume": 2100}, "trend_line": 9.455804, "activity_lines": {"activity_5": 9.536696, "activity_10": 9.521083, "activity_20": 9.496449, "activity_30": 9.4801}, "trend_signal": 1, "fair_value": 9.387601, "relative_strength": -1.641676, "rate_of_change": 0.06287922511462074, "market_dynamics": 1.430299, "expectation": {"probability": 54.646, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.538618, "high": 9.538618, "low": 9.529309, "close": 9.529309, "volume": 0}, "trend_line": 9.461435, "activity_lines": {"activity_5": 9.535701, "activity_10": 9.525021, "activity_20": 9.501244, "activity_30": 9.484842}, "trend_signal": 1, "fair_value": 9.390225, "relative_strength": 2.525561, "rate_of_change": 0.05955072672825363, "market_dynamics": 1.181084, "expectation": {"probability": 53.9841, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.529309, "high": 9.533033, "low": 9.529309, "close": 9.533033, "volume": 0}, "trend_line": 9.466913, "activity_lines": {"activity_5": 9.534894, "activity_10": 9.528723, "activity_20": 9.506047, "activity_30": 9.489462}, "trend_signal": 1, "fair_value": 9.392822, "relative_strength": 3.886676, "rate_of_change": 0.057898194090009535, "market_dynamics": 0.984283, "expectation": {"probability": 49.0809, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.542345, "high": 9.542345, "low": 9.523727, "close": 9.542345, "volume": 0}, "trend_line": 9.472393, "activity_lines": {"activity_5": 9.536509, "activity_10": 9.533138, "activity_20": 9.511375, "activity_30": 9.494328}, "trend_signal": 1, "fair_value": 9.395492, "relative_strength": 5.591028, "rate_of_change": 0.05788581768946618, "market_dynamics": 0.90455, "expectation": {"probability": 51.4035, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.542345, "high": 9.560966, "low": 9.542345, "close": 9.560966, "volume": 0}, "trend_line": 9.477257, "activity_lines": {"activity_5": 9.544703, "activity_10": 9.539569, "activity_20": 9.51798, "activity_30": 9.500043}, "trend_signal": 1, "fair_value": 9.398395, "relative_strength": 4.673694, "rate_of_change": 0.05134922083574378, "market_dynamics": 0.885523, "expectation": {"probability": 53.9101, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.551656, "high": 9.551656, "low": 9.551656, "close": 9.551656, "volume": 0}, "trend_line": 9.480885, "activity_lines": {"activity_5": 9.548304, "activity_10": 9.542937, "activity_20": 9.523114, "activity_30": 9.504842}, "trend_signal": 1, "fair_value": 9.401037, "relative_strength": 6.428623, "rate_of_change": 0.03828111868234504, "market_dynamics": 0.836187, "expectation": {"probability": 58.4158, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.560966, "high": 9.588893, "low": 9.560966, "close": 9.588893, "volume": 0}, "trend_line": 9.486804, "activity_lines": {"activity_5": 9.563447, "activity_10": 9.552213, "activity_20": 9.531333, "activity_30": 9.511811}, "trend_signal": 1, "fair_value": 9.404221, "relative_strength": 8.828954, "rate_of_change": 0.06243088066144326, "market_dynamics": 0.972215, "expectation": {"probability": 53.5445, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.593551, "high": 9.602862, "low": 9.593551, "close": 9.602862, "volume": 0}, "trend_line": 9.49257, "activity_lines": {"activity_5": 9.579275, "activity_10": 9.562657, "activity_20": 9.540157, "activity_30": 9.519298}, "trend_signal": 1, "fair_value": 9.407532, "relative_strength": 2.974752, "rate_of_change": 0.06077916229745308, "market_dynamics": 1.248887, "expectation": {"probability": 55.2975, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.612179, "high": 9.612179, "low": 9.612179, "close": 9.612179, "volume": 0}, "trend_line": 9.498956, "activity_lines": {"activity_5": 9.593553, "activity_10": 9.57334, "activity_20": 9.549163, "activity_30": 9.527015}, "trend_signal": 1, "fair_value": 9.410887, "relative_strength": 3.849395, "rate_of_change": 0.06727366772116627, "market_dynamics": 1.487311, "expectation": {"probability": 57.2222, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.62149, "high": 9.62149, "low": 9.612179, "close": 9.62149, "volume": 0}, "trend_line": 9.505343, "activity_lines": {"activity_5": 9.60628, "activity_10": 9.584548, "activity_20": 9.558264, "activity_30": 9.534921}, "trend_signal": 1, "fair_value": 9.414284, "relative_strength": 1.213077, "rate_of_change": 0.06723896815608098, "market_dynamics": 1.876003, "expectation": {"probability": 58.988, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.62149, "high": 9.64012, "low": 9.62149, "close": 9.64012, "volume": 0}, "trend_line": 9.512073, "activity_lines": {"activity_5": 9.621181, "activity_10": 9.597636, "activity_20": 9.568372, "activity_30": 9.543616}, "trend_signal": 1, "fair_value": 9.417868, "relative_strength": 1.6773, "rate_of_change": 0.07080228456773455, "market_dynamics": 2.070009, "expectation": {"probability": 60.6138, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.630809, "high": 9.663418, "low": 9.630809, "close": 9.663418, "volume": 0}, "trend_line": 9.518961, "activity_lines": {"activity_5": 9.637951, "activity_10": 9.613115, "activity_20": 9.579843, "activity_30": 9.55338}, "trend_signal": 1, "fair_value": 9.421705, "relative_strength": 0.104408, "rate_of_change": 0.07241323736687057, "market_dynamics": 2.128934, "expectation": {"probability": 62.1156, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.691373, "high": 9.691373, "low": 9.672733, "close": 9.682054, "volume": 104400}, "trend_line": 9.526471, "activity_lines": {"activity_5": 9.655964, "activity_10": 9.629544, "activity_20": 9.592212, "activity_30": 9.563902}, "trend_signal": 1, "fair_value": 9.42571, "relative_strength": 0.857293, "rate_of_change": 0.07889516513411163, "market_dynamics": 2.192471, "expectation": {"probability": 63.5071, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.682054, "high": 9.700692, "low": 9.672733, "close": 9.691373, "volume": 106500}, "trend_line": 9.534909, "activity_lines": {"activity_5": 9.671804, "activity_10": 9.644957, "activity_20": 9.604502, "activity_30": 9.574541}, "trend_signal": 1, "fair_value": 9.429736, "relative_strength": 0.011486, "rate_of_change": 0.08857424748366888, "market_dynamics": 2.237588, "expectation": {"probability": 64.8, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.700692, "high": 9.700692, "low": 9.663418, "close": 9.700692, "volume": 500}, "trend_line": 9.543658, "activity_lines": {"activity_5": 9.685471, "activity_10": 9.659355, "activity_20": 9.616611, "activity_30": 9.585237}, "trend_signal": 1, "fair_value": 9.43378, "relative_strength": -1.52712, "rate_of_change": 0.09175756160860994, "market_dynamics": 2.179126, "expectation": {"probability": 64.1844, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.700692, "high": 9.7748, "low": 9.700692, "close": 9.709134, "volume": 0}, "trend_line": 9.552132, "activity_lines": {"activity_5": 9.696672, "activity_10": 9.672748, "activity_20": 9.628499, "activity_30": 9.595912}, "trend_signal": 1, "fair_value": 9.437829, "relative_strength": -1.734521, "rate_of_change": 0.08879194958578407, "market_dynamics": 2.105671, "expectation": {"probability": 65.2523, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.718513, "high": 9.718513, "low": 9.709134, "close": 9.709134, "volume": 0}, "trend_line": 9.561224, "activity_lines": {"activity_5": 9.703272, "activity_10": 9.683278, "activity_20": 9.639412, "activity_30": 9.606042}, "trend_signal": 1, "fair_value": 9.441761, "relative_strength": -1.610489, "rate_of_change": 0.09518293926422908, "market_dynamics": 1.969901, "expectation": {"probability": 65.3798, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.709134, "high": 9.727896, "low": 9.709134, "close": 9.727896, "volume": 0}, "trend_line": 9.570323, "activity_lines": {"activity_5": 9.713078, "activity_10": 9.695032, "activity_20": 9.65118, "activity_30": 9.616795}, "trend_signal": 1, "fair_value": 9.445849, "relative_strength": -1.68683, "rate_of_change": 0.09516563988042595, "market_dynamics": 1.895625, "expectation": {"probability": 64.2398, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.727896, "high": 9.76542, "low": 9.709134, "close": 9.709134, "volume": 8900}, "trend_line": 9.579106, "activity_lines": {"activity_5": 9.713574, "activity_10": 9.701102, "activity_20": 9.660185, "activity_30": 9.62575}, "trend_signal": 1, "fair_value": 9.449557, "relative_strength": -1.516156, "rate_of_change": 0.09177328706668855, "market_dynamics": 1.71024, "expectation": {"probability": 66.1765, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.718513, "high": 9.727896, "low": 9.718513, "close": 9.727896, "volume": 100}, "trend_line": 9.588019, "activity_lines": {"activity_5": 9.71914, "activity_10": 9.708821, "activity_20": 9.670209, "activity_30": 9.63535}, "trend_signal": 1, "fair_value": 9.453423, "relative_strength": -2.383011, "rate_of_change": 0.09304626131081259, "market_dynamics": 1.647483, "expectation": {"probability": 63.1685, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.718513, "high": 9.742917, "low": 9.718513, "close": 9.742917, "volume": 0}, "trend_line": 9.597433, "activity_lines": {"activity_5": 9.7279, "activity_10": 9.717336, "activity_20": 9.680762, "activity_30": 9.645343}, "trend_signal": 1, "fair_value": 9.457388, "relative_strength": -2.088618, "rate_of_change": 0.09818503697167648, "market_dynamics": 1.569905, "expectation": {"probability": 64.1101, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.752307, "high": 9.986964, "low": 9.733532, "close": 9.76169, "volume": 9200}, "trend_line": 9.606852, "activity_lines": {"activity_5": 9.740665, "activity_10": 9.727395, "activity_20": 9.69213, "activity_30": 9.65594}, "trend_signal": 1, "fair_value": 9.461501, "relative_strength": -1.589575, "rate_of_change": 0.09814082578122087, "market_dynamics": 1.504321, "expectation": {"probability": 65.1718, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.771079, "high": 9.771079, "low": 9.733532, "close": 9.733532, "volume": 600}, "trend_line": 9.615334, "activity_lines": {"activity_5": 9.74054, "activity_10": 9.730548, "activity_20": 9.699709, "activity_30": 9.664113}, "trend_signal": 1, "fair_value": 9.465128, "relative_strength": -3.015675, "rate_of_change": 0.08829114885917641, "market_dynamics": 1.254889, "expectation": {"probability": 67.2709, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.733532, "high": 9.752308, "low": 9.733532, "close": 9.752308, "volume": 0}, "trend_line": 9.624844, "activity_lines": {"activity_5": 9.746298, "activity_10": 9.736178, "activity_20": 9.708123, "activity_30": 9.67295}, "trend_signal": 1, "fair_value": 9.468906, "relative_strength": -3.514256, "rate_of_change": 0.09890452063338409, "market_dynamics": 0.882311, "expectation": {"probability": 64.3243, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.76169, "high": 9.764506, "low": 9.752308, "close": 9.764506, "volume": 0}, "trend_line": 9.63414, "activity_lines": {"activity_5": 9.753244, "activity_10": 9.742919, "activity_20": 9.716698, "activity_30": 9.681961}, "trend_signal": 1, "fair_value": 9.472745, "relative_strength": -4.009164, "rate_of_change": 0.09658338358523898, "market_dynamics": 0.526473, "expectation": {"probability": 65.1408, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.783291, "high": 9.802069, "low": 9.773901, "close": 9.783291, "volume": 1000}, "trend_line": 9.643443, "activity_lines": {"activity_5": 9.76401, "activity_10": 9.751914, "activity_20": 9.726093, "activity_30": 9.691583}, "trend_signal": 1, "fair_value": 9.476727, "relative_strength": -4.54945, "rate_of_change": 0.09656284837047388, "market_dynamics": 0.161679, "expectation": {"probability": 66.0668, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.783291, "high": 9.783291, "low": 9.783291, "close": 9.783291, "volume": 0}, "trend_line": 9.652436, "activity_lines": {"activity_5": 9.772086, "activity_10": 9.759562, "activity_20": 9.734385, "activity_30": 9.700606}, "trend_signal": 1, "fair_value": 9.480607, "relative_strength": -4.890582, "rate_of_change": 0.09325507497685476, "market_dynamics": 0.165206, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.773901, "high": 9.802069, "low": 9.773901, "close": 9.783291, "volume": 0}, "trend_line": 9.661119, "activity_lines": {"activity_5": 9.778721, "activity_10": 9.765861, "activity_20": 9.741751, "activity_30": 9.709048}, "trend_signal": 1, "fair_value": 9.484391, "relative_strength": -5.322621, "rate_of_change": 0.08995656640457966, "market_dynamics": 0.153121, "expectation": {"probability": 65.0823, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.811458, "high": 9.830236, "low": 9.789834, "close": 9.799231, "volume": 2600}, "trend_line": 9.669496, "activity_lines": {"activity_5": 9.787352, "activity_10": 9.774051, "activity_20": 9.749776, "activity_30": 9.717958}, "trend_signal": 1, "fair_value": 9.488278, "relative_strength": -5.850038, "rate_of_change": 0.08670838233129298, "market_dynamics": 0.244262, "expectation": {"probability": 63.9044, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.799231, "high": 9.808625, "low": 9.789834, "close": 9.808625, "volume": 0}, "trend_line": 9.678496, "activity_lines": {"activity_5": 9.795986, "activity_10": 9.782311, "activity_20": 9.757805, "activity_30": 9.726934}, "trend_signal": 1, "fair_value": 9.492184, "relative_strength": -6.070686, "rate_of_change": 0.0930762058332755, "market_dynamics": 0.324109, "expectation": {"probability": 64.637, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.808625, "high": 9.81802, "low": 9.799231, "close": 9.81802, "volume": 0}, "trend_line": 9.68781, "activity_lines": {"activity_5": 9.804811, "activity_10": 9.790811, "activity_20": 9.765838, "activity_30": 9.735936}, "trend_signal": 1, "fair_value": 9.49611, "relative_strength": -4.37927, "rate_of_change": 0.0962339603177996, "market_dynamics": 0.475774, "expectation": {"probability": 65.4726, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.799231, "high": 9.799231, "low": 9.799231, "close": 9.799231, "volume": 0}, "trend_line": 9.696807, "activity_lines": {"activity_5": 9.805058, "activity_10": 9.79453, "activity_20": 9.771234, "activity_30": 9.743124}, "trend_signal": 1, "fair_value": 9.499719, "relative_strength": -4.132057, "rate_of_change": 0.09286928624734622, "market_dynamics": 0.465104, "expectation": {"probability": 67.289, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.799231, "high": 9.81802, "low": 9.799231, "close": 9.808625, "volume": 13400}, "trend_line": 9.705993, "activity_lines": {"activity_5": 9.807373, "activity_10": 9.799274, "activity_20": 9.776878, "activity_30": 9.750339}, "trend_signal": 1, "fair_value": 9.503353, "relative_strength": -4.704326, "rate_of_change": 0.09473221442893207, "market_dynamics": 0.490684, "expectation": {"probability": 64.7744, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.82555, "high": 9.82555, "low": 9.806744, "close": 9.82555, "volume": 1400}, "trend_line": 9.715434, "activity_lines": {"activity_5": 9.813641, "activity_10": 9.80573, "activity_20": 9.783531, "activity_30": 9.758052}, "trend_signal": 1, "fair_value": 9.507099, "relative_strength": -4.395331, "rate_of_change": 0.09726980021519385, "market_dynamics": 0.466381, "expectation": {"probability": 65.4286, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.844355, "high": 9.844355, "low": 9.82555, "close": 9.834952, "volume": 500}, "trend_line": 9.724566, "activity_lines": {"activity_5": 9.821288, "activity_10": 9.812564, "activity_20": 9.790441, "activity_30": 9.765763}, "trend_signal": 1, "fair_value": 9.510868, "relative_strength": -5.768357, "rate_of_change": 0.0939947716180178, "market_dynamics": 0.414429, "expectation": {"probability": 66.1775, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.834952, "high": 9.844355, "low": 9.834952, "close": 9.844355, "volume": 0}, "trend_line": 9.734323, "activity_lines": {"activity_5": 9.830314, "activity_10": 9.819826, "activity_20": 9.797607, "activity_30": 9.773491}, "trend_signal": 1, "fair_value": 9.514657, "relative_strength": -6.236789, "rate_of_change": 0.10033352645249628, "market_dynamics": 0.571116, "expectation": {"probability": 66.8947, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.844355, "high": 9.853757, "low": 9.844355, "close": 9.853757, "volume": 0}, "trend_line": 9.743152, "activity_lines": {"activity_5": 9.840719, "activity_10": 9.827688, "activity_20": 9.805024, "activity_30": 9.781196}, "trend_signal": 1, "fair_value": 9.518467, "relative_strength": -5.413788, "rate_of_change": 0.0906996819398783, "market_dynamics": 0.733449, "expectation": {"probability": 67.582, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.853757, "high": 9.862226, "low": 9.853757, "close": 9.862226, "volume": 0}, "trend_line": 9.751797, "activity_lines": {"activity_5": 9.850312, "activity_10": 9.835808, "activity_20": 9.81256, "activity_30": 9.788879}, "trend_signal": 1, "fair_value": 9.522287, "relative_strength": -4.997593, "rate_of_change": 0.08872898626645227, "market_dynamics": 0.904731, "expectation": {"probability": 68.2415, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.862226, "high": 9.881045, "low": 9.862226, "close": 9.881045, "volume": 0}, "trend_line": 9.760759, "activity_lines": {"activity_5": 9.862604, "activity_10": 9.845915, "activity_20": 9.821248, "activity_30": 9.797217}, "trend_signal": 1, "fair_value": 9.526229, "relative_strength": -3.581732, "rate_of_change": 0.09190101065475788, "market_dynamics": 1.092717, "expectation": {"probability": 68.8746, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.890456, "high": 9.89987, "low": 9.890456, "close": 9.89987, "volume": 0}, "trend_line": 9.770039, "activity_lines": {"activity_5": 9.877472, "activity_10": 9.857957, "activity_20": 9.83091, "activity_30": 9.806192}, "trend_signal": 1, "fair_value": 9.530291, "relative_strength": -1.691381, "rate_of_change": 0.09507457360642137, "market_dynamics": 1.319229, "expectation": {"probability": 69.483, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.89987, "high": 9.918687, "low": 9.89987, "close": 9.918687, "volume": 1000}, "trend_line": 9.779324, "activity_lines": {"activity_5": 9.894284, "activity_10": 9.871762, "activity_20": 9.841545, "activity_30": 9.815782}, "trend_signal": 1, "fair_value": 9.534467, "relative_strength": -1.012301, "rate_of_change": 0.09503544458727554, "market_dynamics": 1.476527, "expectation": {"probability": 70.068, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.918687, "high": 9.918687, "low": 9.89987, "close": 9.917763, "volume": 1200}, "trend_line": 9.787803, "activity_lines": {"activity_5": 9.905833, "activity_10": 9.883568, "activity_20": 9.851256, "activity_30": 9.824714}, "trend_signal": 1, "fair_value": 9.538545, "relative_strength": -2.408806, "rate_of_change": 0.08670333450450624, "market_dynamics": 1.633186, "expectation": {"probability": 71.3427, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.908347, "high": 9.917763, "low": 9.908347, "close": 9.917763, "volume": 0}, "trend_line": 9.79566, "activity_lines": {"activity_5": 9.913114, "activity_10": 9.893219, "activity_20": 9.860223, "activity_30": 9.833098}, "trend_signal": 1, "fair_value": 9.542536, "relative_strength": -3.109179, "rate_of_change": 0.08027337697744386, "market_dynamics": 1.672008, "expectation": {"probability": 68.8755, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.917763, "high": 9.927181, "low": 9.917763, "close": 9.927181, "volume": 0}, "trend_line": 9.80352, "activity_lines": {"activity_5": 9.919833, "activity_10": 9.902598, "activity_20": 9.86921, "activity_30": 9.841584}, "trend_signal": 1, "fair_value": 9.546543, "relative_strength": -5.528186, "rate_of_change": 0.08023961631988928, "market_dynamics": 1.636802, "expectation": {"probability": 68.2698, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.9366, "high": 9.946022, "low": 9.9366, "close": 9.946022, "volume": 0}, "trend_line": 9.811697, "activity_lines": {"activity_5": 9.929756, "activity_10": 9.913554, "activity_20": 9.879158, "activity_30": 9.850777}, "trend_signal": 1, "fair_value": 9.550661, "relative_strength": -5.329073, "rate_of_change": 0.08340881642511953, "market_dynamics": 1.568941, "expectation": {"probability": 68.7464, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.946022, "high": 9.955438, "low": 9.946022, "close": 9.955438, "volume": 0}, "trend_line": 9.819908, "activity_lines": {"activity_5": 9.939741, "activity_10": 9.924204, "activity_20": 9.889139, "activity_30": 9.860051}, "trend_signal": 1, "fair_value": 9.554792, "relative_strength": -5.658141, "rate_of_change": 0.08368582927091309, "market_dynamics": 1.585154, "expectation": {"probability": 69.2963, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.964856, "high": 9.972396, "low": 9.953546, "close": 9.972396, "volume": 1200}, "trend_line": 9.828683, "activity_lines": {"activity_5": 9.952928, "activity_10": 9.935917, "activity_20": 9.899915, "activity_30": 9.869889}, "trend_signal": 1, "fair_value": 9.55901, "relative_strength": -2.919773, "rate_of_change": 0.08935928931309721, "market_dynamics": 1.766712, "expectation": {"probability": 69.8271, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.981823, "high": 9.981823, "low": 9.972396, "close": 9.972396, "volume": 0}, "trend_line": 9.836833, "activity_lines": {"activity_5": 9.962474, "activity_10": 9.945472, "activity_20": 9.909791, "activity_30": 9.879161}, "trend_signal": 1, "fair_value": 9.563144, "relative_strength": -3.208441, "rate_of_change": 0.08292057033481032, "market_dynamics": 1.875476, "expectation": {"probability": 69.8588, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.972396, "high": 10.104358, "low": 9.972396, "close": 10.104358, "volume": 0}, "trend_line": 9.850007, "activity_lines": {"activity_5": 10.012364, "activity_10": 9.977018, "activity_20": 9.931334, "activity_30": 9.89642}, "trend_signal": 1, "fair_value": 9.568502, "relative_strength": -4.924234, "rate_of_change": 0.1339252175979744, "market_dynamics": 2.015958, "expectation": {"probability": 69.1644, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.991249, "high": 10.000675, "low": 9.981823, "close": 9.991249, "volume": 0}, "trend_line": 9.858786, "activity_lines": {"activity_5": 10.01274, "activity_10": 9.983938, "activity_20": 9.940651, "activity_30": 9.905533}, "trend_signal": 1, "fair_value": 9.572647, "relative_strength": -6.724625, "rate_of_change": 0.08912684021443372, "market_dynamics": 1.670944, "expectation": {"probability": 70.0585, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.000675, "high": 10.000675, "low": 9.998789, "close": 9.998789, "volume": 0}, "trend_line": 9.867315, "activity_lines": {"activity_5": 10.012614, "activity_10": 9.990568, "activity_20": 9.949818, "activity_30": 9.914565}, "trend_signal": 1, "fair_value": 9.576784, "relative_strength": -6.752477, "rate_of_change": 0.08651166583795755, "market_dynamics": 1.209618, "expectation": {"probability": 68.4623, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.998789, "high": 10.027086, "low": 9.998789, "close": 10.027086, "volume": 0}, "trend_line": 9.876161, "activity_lines": {"activity_5": 10.01903, "activity_10": 10.000887, "activity_20": 9.960818, "activity_30": 9.924873}, "trend_signal": 1, "fair_value": 9.581114, "relative_strength": -4.029547, "rate_of_change": 0.08964951458426261, "market_dynamics": 0.876408, "expectation": {"probability": 68.8854, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.036517, "high": 10.055383, "low": 10.036517, "close": 10.055383, "volume": 0}, "trend_line": 9.88689, "activity_lines": {"activity_5": 10.031232, "activity_10": 10.014362, "activity_20": 9.973428, "activity_30": 9.936436}, "trend_signal": 1, "fair_value": 9.585631, "relative_strength": -6.83336, "rate_of_change": 0.10863532905143551, "market_dynamics": 0.542978, "expectation": {"probability": 69.3753, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.064817, "high": 10.074249, "low": 10.064817, "close": 10.074249, "volume": 0}, "trend_line": 9.897621, "activity_lines": {"activity_5": 10.044191, "activity_10": 10.028765, "activity_20": 9.98666, "activity_30": 9.948523}, "trend_signal": 1, "fair_value": 9.590241, "relative_strength": -7.595171, "rate_of_change": 0.10853766958062469, "market_dynamics": 0.671466, "expectation": {"probability": 69.85, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.074249, "high": 10.083681, "low": 10.064817, "close": 10.078974, "volume": 0}, "trend_line": 9.908103, "activity_lines": {"activity_5": 10.060732, "activity_10": 10.041354, "activity_20": 9.999158, "activity_30": 9.960224}, "trend_signal": 1, "fair_value": 9.594808, "relative_strength": -7.635802, "rate_of_change": 0.10590423698787249, "market_dynamics": 0.831551, "expectation": {"probability": 70.3102, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.078974, "high": 10.078974, "low": 10.060099, "close": 10.060099, "volume": 0}, "trend_line": 9.91733, "activity_lines": {"activity_5": 10.065133, "activity_10": 10.048094, "activity_20": 10.008696, "activity_30": 9.97003}, "trend_signal": 1, "fair_value": 9.599116, "relative_strength": -8.287075, "rate_of_change": 0.09312579814722563, "market_dynamics": 0.837918, "expectation": {"probability": 71.2453, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.041225, "high": 10.060099, "low": 10.031786, "close": 10.060099, "volume": 0}, "trend_line": 9.926557, "activity_lines": {"activity_5": 10.065446, "activity_10": 10.05293, "activity_20": 10.017207, "activity_30": 9.979241}, "trend_signal": 1, "fair_value": 9.603346, "relative_strength": -9.134408, "rate_of_change": 0.09303915469184734, "market_dynamics": 0.696056, "expectation": {"probability": 69.5396, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.069536, "high": 10.078974, "low": 10.069536, "close": 10.078974, "volume": 0}, "trend_line": 9.936413, "activity_lines": {"activity_5": 10.069851, "activity_10": 10.059604, "activity_20": 10.026532, "activity_30": 9.989074}, "trend_signal": 1, "fair_value": 9.60767, "relative_strength": -9.89368, "rate_of_change": 0.0992892097431083, "market_dynamics": 0.495641, "expectation": {"probability": 68.8532, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.088409, "high": 10.088409, "low": 10.078974, "close": 10.078974, "volume": 1000}, "trend_line": 9.945738, "activity_lines": {"activity_5": 10.072682, "activity_10": 10.06434, "activity_20": 10.034826, "activity_30": 9.998272}, "trend_signal": 1, "fair_value": 9.611916, "relative_strength": -8.18124, "rate_of_change": 0.09384674328654084, "market_dynamics": 0.327746, "expectation": {"probability": 69.0909, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.078974, "high": 10.088409, "low": 10.078974, "close": 10.08369, "volume": 0}, "trend_line": 9.954907, "activity_lines": {"activity_5": 10.076771, "activity_10": 10.070395, "activity_20": 10.042626, "activity_30": 10.007172}, "trend_signal": 1, "fair_value": 9.616128, "relative_strength": -7.075218, "rate_of_change": 0.09219024269491095, "market_dynamics": 0.130786, "expectation": {"probability": 68.2445, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.09313, "high": 10.102572, "low": 10.074248, "close": 10.09313, "volume": 3600}, "trend_line": 9.964077, "activity_lines": {"activity_5": 10.083692, "activity_10": 10.076486, "activity_20": 10.05045, "activity_30": 10.016089}, "trend_signal": 1, "fair_value": 9.620349, "relative_strength": -8.562348, "rate_of_change": 0.09211537586437758, "market_dynamics": 0.134832, "expectation": {"probability": 68.6194, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.102572, "high": 10.102572, "low": 10.08369, "close": 10.08369, "volume": 1000}, "trend_line": 9.973559, "activity_lines": {"activity_5": 10.085264, "activity_10": 10.079144, "activity_20": 10.056544, "activity_30": 10.023806}, "trend_signal": 1, "fair_value": 9.624413, "relative_strength": -8.847583, "rate_of_change": 0.0951618499134462, "market_dynamics": 0.032228, "expectation": {"probability": 69.439, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.09313, "high": 10.09313, "low": 10.074248, "close": 10.08369, "volume": 1300}, "trend_line": 9.982728, "activity_lines": {"activity_5": 10.085264, "activity_10": 10.080774, "activity_20": 10.061848, "activity_30": 10.030912}, "trend_signal": 1, "fair_value": 9.628407, "relative_strength": -10.508536, "rate_of_change": 0.09193308025750871, "market_dynamics": -0.133296, "expectation": {"probability": 67.6225, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.08369, "high": 10.108238, "low": 10.08369, "close": 10.108238, "volume": 0}, "trend_line": 9.992151, "activity_lines": {"activity_5": 10.093131, "activity_10": 10.086353, "activity_20": 10.0687, "activity_30": 10.039009}, "trend_signal": 1, "fair_value": 9.632544, "relative_strength": -10.699288, "rate_of_change": 0.09439303565117631, "market_dynamics": 0.014567, "expectation": {"probability": 67.3362, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.117687, "high": 10.136581, "low": 10.117687, "close": 10.127136, "volume": 0}, "trend_line": 10.00189, "activity_lines": {"activity_5": 10.105347, "activity_10": 10.094749, "activity_20": 10.07649, "activity_30": 10.047718}, "trend_signal": 1, "fair_value": 9.636771, "relative_strength": -10.364464, "rate_of_change": 0.0974665014569908, "market_dynamics": 0.073274, "expectation": {"probability": 67.6331, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.146028, "high": 10.146028, "low": 10.136581, "close": 10.136581, "volume": 0}, "trend_line": 10.011631, "activity_lines": {"activity_5": 10.117816, "activity_10": 10.103987, "activity_20": 10.084316, "activity_30": 10.056407}, "trend_signal": 1, "fair_value": 9.641007, "relative_strength": -8.514709, "rate_of_change": 0.0973915929889251, "market_dynamics": 0.246061, "expectation": {"probability": 68.0615, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.136581, "high": 10.136581, "low": 10.127136, "close": 10.127136, "volume": 0}, "trend_line": 10.020744, "activity_lines": {"activity_5": 10.124239, "activity_10": 10.110117, "activity_20": 10.090381, "activity_30": 10.063859}, "trend_signal": 1, "fair_value": 9.645092, "relative_strength": -5.874351, "rate_of_change": 0.09102412983459976, "market_dynamics": 0.362877, "expectation": {"probability": 68.6401, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.136581, "high": 10.146028, "low": 10.136581, "close": 10.146028, "volume": 0}, "trend_line": 10.030204, "activity_lines": {"activity_5": 10.134062, "activity_10": 10.118463, "activity_20": 10.097508, "activity_30": 10.071942}, "trend_signal": 1, "fair_value": 9.649266, "relative_strength": -6.224579, "rate_of_change": 0.09440416799390258, "market_dynamics": 0.396241, "expectation": {"probability": 67.5957, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.146028, "high": 10.548337, "low": 10.146028, "close": 10.165652, "volume": 0}, "trend_line": 10.039691, "activity_lines": {"activity_5": 10.146272, "activity_10": 10.129158, "activity_20": 10.105677, "activity_30": 10.080681}, "trend_signal": 1, "fair_value": 9.653534, "relative_strength": -6.842266, "rate_of_change": 0.09458431752734066, "market_dynamics": 0.521794, "expectation": {"probability": 67.9424, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.175465, "high": 10.175465, "low": 10.165652, "close": 10.165652, "volume": 200}, "trend_line": 10.04855, "activity_lines": {"activity_5": 10.154654, "activity_10": 10.138277, "activity_20": 10.113554, "activity_30": 10.088807}, "trend_signal": 1, "fair_value": 9.657732, "relative_strength": -5.47065, "rate_of_change": 0.08823976753867287, "market_dynamics": 0.696168, "expectation": {"probability": 68.4567, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.155841, "high": 10.165652, "low": 10.136215, "close": 10.165652, "volume": 300}, "trend_line": 10.056782, "activity_lines": {"activity_5": 10.160468, "activity_10": 10.145906, "activity_20": 10.1206, "activity_30": 10.096362}, "trend_signal": 1, "fair_value": 9.661861, "relative_strength": -6.358474, "rate_of_change": 0.0819222673918085, "market_dynamics": 0.900263, "expectation": {"probability": 67.6628, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.175465, "high": 10.175465, "low": 10.165652, "close": 10.175465, "volume": 0}, "trend_line": 10.065372, "activity_lines": {"activity_5": 10.167615, "activity_10": 10.154001, "activity_20": 10.127787, "activity_30": 10.104019}, "trend_signal": 1, "fair_value": 9.666003, "relative_strength": -7.492013, "rate_of_change": 0.08541499656649489, "market_dynamics": 0.997912, "expectation": {"probability": 66.799, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.185277, "high": 10.20883, "low": 10.185277, "close": 10.20883, "volume": 0}, "trend_line": 10.075075, "activity_lines": {"activity_5": 10.182661, "activity_10": 10.166493, "activity_20": 10.137445, "activity_30": 10.113275}, "trend_signal": 1, "fair_value": 9.670346, "relative_strength": -7.166186, "rate_of_change": 0.09639981512854186, "market_dynamics": 1.079572, "expectation": {"probability": 67.1384, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.218646, "high": 10.238279, "low": 10.20883, "close": 10.20883, "volume": 400}, "trend_line": 10.084463, "activity_lines": {"activity_5": 10.193521, "activity_10": 10.17671, "activity_20": 10.146372, "activity_30": 10.121904}, "trend_signal": 1, "fair_value": 9.674619, "relative_strength": -6.572656, "rate_of_change": 0.09318044778822497, "market_dynamics": 1.124343, "expectation": {"probability": 67.5536, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.20883, "high": 10.316808, "low": 10.20883, "close": 10.218646, "volume": 0}, "trend_line": 10.09355, "activity_lines": {"activity_5": 10.204775, "activity_10": 10.186883, "activity_20": 10.155593, "activity_30": 10.130561}, "trend_signal": 1, "fair_value": 9.678903, "relative_strength": -6.392076, "rate_of_change": 0.09010891308739946, "market_dynamics": 1.19854, "expectation": {"probability": 66.7306, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.218646, "high": 10.218646, "low": 10.20883, "close": 10.20883, "volume": 0}, "trend_line": 10.101997, "activity_lines": {"activity_5": 10.209223, "activity_10": 10.193607, "activity_20": 10.163214, "activity_30": 10.137998}, "trend_signal": 1, "fair_value": 9.683043, "relative_strength": -5.020796, "rate_of_change": 0.08368710711296139, "market_dynamics": 1.225492, "expectation": {"probability": 67.4302, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.218646, "high": 10.244171, "low": 10.218646, "close": 10.244171, "volume": 0}, "trend_line": 10.111056, "activity_lines": {"activity_5": 10.222574, "activity_10": 10.205443, "activity_20": 10.173492, "activity_30": 10.147171}, "trend_signal": 1, "fair_value": 9.687393, "relative_strength": -5.405897, "rate_of_change": 0.08967533845039567, "market_dynamics": 1.310843, "expectation": {"probability": 66.2786, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.244171, "high": 10.263815, "low": 10.23435, "close": 10.23435, "volume": 2600}, "trend_line": 10.119788, "activity_lines": {"activity_5": 10.22807, "activity_10": 10.213366, "activity_20": 10.181959, "activity_30": 10.155125}, "trend_signal": 1, "fair_value": 9.6916, "relative_strength": -2.913278, "rate_of_change": 0.08636091027485343, "market_dynamics": 1.395716, "expectation": {"probability": 67.1277, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.253992, "high": 10.263815, "low": 10.253992, "close": 10.253992, "volume": 9100}, "trend_line": 10.124776, "activity_lines": {"activity_5": 10.238412, "activity_10": 10.223254, "activity_20": 10.191556, "activity_30": 10.163784}, "trend_signal": 1, "fair_value": 9.695893, "relative_strength": -1.779482, "rate_of_change": 0.04928957009772222, "market_dynamics": 1.513839, "expectation": {"probability": 65.8456, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.253992, "high": 10.263815, "low": 10.253992, "close": 10.263815, "volume": 0}, "trend_line": 10.133861, "activity_lines": {"activity_5": 10.249018, "activity_10": 10.233321, "activity_20": 10.201256, "activity_30": 10.172754}, "trend_signal": 1, "fair_value": 9.700196, "relative_strength": -3.171197, "rate_of_change": 0.08973038020790682, "market_dynamics": 1.59409, "expectation": {"probability": 66.169, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.273638, "high": 10.273638, "low": 10.253992, "close": 10.253992, "volume": 0}, "trend_line": 10.142368, "activity_lines": {"activity_5": 10.253338, "activity_10": 10.239818, "activity_20": 10.209162, "activity_30": 10.180504}, "trend_signal": 1, "fair_value": 9.70436, "relative_strength": -2.322598, "rate_of_change": 0.083946286612771, "market_dynamics": 1.456492, "expectation": {"probability": 67.1783, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.300187, "high": 10.300187, "low": 10.260873, "close": 10.270701, "volume": 5300}, "trend_line": 10.150488, "activity_lines": {"activity_5": 10.260217, "activity_10": 10.247747, "activity_20": 10.217894, "activity_30": 10.188784}, "trend_signal": 1, "fair_value": 9.708586, "relative_strength": 4.430344, "rate_of_change": 0.08006019895945311, "market_dynamics": 1.418804, "expectation": {"probability": 66.3783, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.290359, "high": 10.290359, "low": 9.877565, "close": 10.251044, "volume": 5300}, "trend_line": 10.15701, "activity_lines": {"activity_5": 10.258775, "activity_10": 10.250371, "activity_20": 10.223863, "activity_30": 10.195271}, "trend_signal": 1, "fair_value": 9.712604, "relative_strength": 2.55194, "rate_of_change": 0.06425306842390593, "market_dynamics": 1.046234, "expectation": {"probability": 67.5687, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.290359, "high": 10.290359, "low": 10.28053, "close": 10.290359, "volume": 600}, "trend_line": 10.164214, "activity_lines": {"activity_5": 10.269325, "activity_10": 10.259375, "activity_20": 10.232779, "activity_30": 10.203875}, "trend_signal": 1, "fair_value": 9.716852, "relative_strength": 0.480311, "rate_of_change": 0.07092638483175429, "market_dynamics": 0.876601, "expectation": {"probability": 65.8574, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.290359, "high": 10.290359, "low": 10.260873, "close": 10.28053, "volume": 0}, "trend_line": 10.170933, "activity_lines": {"activity_5": 10.274174, "activity_10": 10.265109, "activity_20": 10.239892, "activity_30": 10.211379}, "trend_signal": 1, "fair_value": 9.720967, "relative_strength": -1.582709, "rate_of_change": 0.06610447202312313, "market_dynamics": 0.592246, "expectation": {"probability": 66.6919, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.28053, "high": 10.315932, "low": 10.28053, "close": 10.296267, "volume": 100}, "trend_line": 10.178805, "activity_lines": {"activity_5": 10.283155, "activity_10": 10.27258, "activity_20": 10.247774, "activity_30": 10.219465}, "trend_signal": 1, "fair_value": 9.725136, "relative_strength": -2.534887, "rate_of_change": 0.07739702935808118, "market_dynamics": 0.233846, "expectation": {"probability": 65.1875, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.296267, "high": 10.306099, "low": 10.286431, "close": 10.286431, "volume": 100}, "trend_line": 10.186349, "activity_lines": {"activity_5": 10.286038, "activity_10": 10.276672, "activity_20": 10.253958, "activity_30": 10.226409}, "trend_signal": 1, "fair_value": 9.729174, "relative_strength": -3.72616, "rate_of_change": 0.07411479048866079, "market_dynamics": 0.064974, "expectation": {"probability": 66.5554, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.306099, "high": 10.315932, "low": 10.286431, "close": 10.315932, "volume": 0}, "trend_line": 10.194248, "activity_lines": {"activity_5": 10.297707, "activity_10": 10.28536, "activity_20": 10.262193, "activity_30": 10.234769}, "trend_signal": 1, "fair_value": 9.733365, "relative_strength": -5.556581, "rate_of_change": 0.07754495747200592, "market_dynamics": -0.040894, "expectation": {"probability": 64.5239, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.315932, "high": 10.315932, "low": 10.286431, "close": 10.306099, "volume": 600}, "trend_line": 10.201819, "activity_lines": {"activity_5": 10.301772, "activity_10": 10.290777, "activity_20": 10.268683, "activity_30": 10.241985}, "trend_signal": 1, "fair_value": 9.737427, "relative_strength": -5.123997, "rate_of_change": 0.07426737116852992, "market_dynamics": -0.07779, "expectation": {"probability": 66.0177, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.306099, "high": 10.322822, "low": 10.306099, "close": 10.322822, "volume": 0}, "trend_line": 10.20979, "activity_lines": {"activity_5": 10.310362, "activity_10": 10.298287, "activity_20": 10.276096, "activity_30": 10.249792}, "trend_signal": 1, "fair_value": 9.741549, "relative_strength": -5.832213, "rate_of_change": 0.07813312508288478, "market_dynamics": -0.066756, "expectation": {"probability": 64.0299, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.303141, "high": 10.322822, "low": 10.303141, "close": 10.31298, "volume": 10200}, "trend_line": 10.217118, "activity_lines": {"activity_5": 10.312852, "activity_10": 10.302935, "activity_20": 10.281824, "activity_30": 10.256449}, "trend_signal": 1, "fair_value": 9.745545, "relative_strength": -6.573965, "rate_of_change": 0.07177424805014927, "market_dynamics": 0.070116, "expectation": {"probability": 66.1192, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.303141, "high": 10.342503, "low": 10.293298, "close": 10.31298, "volume": 2400}, "trend_line": 10.224761, "activity_lines": {"activity_5": 10.314228, "activity_10": 10.30651, "activity_20": 10.28685, "activity_30": 10.262634}, "trend_signal": 1, "fair_value": 9.749486, "relative_strength": -6.545097, "rate_of_change": 0.07480583076364217, "market_dynamics": -0.09078, "expectation": {"probability": 64.4714, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.322822, "high": 10.332661, "low": 10.31298, "close": 10.332661, "volume": 100}, "trend_line": 10.23306, "activity_lines": {"activity_5": 10.320394, "activity_10": 10.312895, "activity_20": 10.293096, "activity_30": 10.269595}, "trend_signal": 1, "fair_value": 9.753508, "relative_strength": -6.038001, "rate_of_change": 0.08116571135500544, "market_dynamics": -0.091747, "expectation": {"probability": 63.1157, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.322822, "high": 10.332661, "low": 10.322822, "close": 10.332661, "volume": 0}, "trend_line": 10.240541, "activity_lines": {"activity_5": 10.325445, "activity_10": 10.317796, "activity_20": 10.298752, "activity_30": 10.276021}, "trend_signal": 1, "fair_value": 9.757475, "relative_strength": -6.43609, "rate_of_change": 0.07310618720109423, "market_dynamics": -0.184998, "expectation": {"probability": 64.3644, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.370084, "high": 10.370084, "low": 10.330692, "close": 10.330692, "volume": 100}, "trend_line": 10.247326, "activity_lines": {"activity_5": 10.328068, "activity_10": 10.32157, "activity_20": 10.303631, "activity_30": 10.281837}, "trend_signal": 1, "fair_value": 9.761374, "relative_strength": -7.402612, "rate_of_change": 0.06625626517191749, "market_dynamics": -0.272576, "expectation": {"probability": 63.9818, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.340541, "high": 10.360237, "low": 10.340541, "close": 10.340541, "volume": 900}, "trend_line": 10.254125, "activity_lines": {"activity_5": 10.333451, "activity_10": 10.326222, "activity_20": 10.308915, "activity_30": 10.287851}, "trend_signal": 1, "fair_value": 9.765287, "relative_strength": -6.98034, "rate_of_change": 0.06634901631899764, "market_dynamics": -0.173634, "expectation": {"probability": 62.1392, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.340541, "high": 10.340541, "low": 10.310997, "close": 10.330692, "volume": 100}, "trend_line": 10.26091, "activity_lines": {"activity_5": 10.333712, "activity_10": 10.328279, "activity_20": 10.312633, "activity_30": 10.292791}, "trend_signal": 1, "fair_value": 9.769082, "relative_strength": -7.798873, "rate_of_change": 0.06616849316739076, "market_dynamics": -0.195585, "expectation": {"probability": 63.7611, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.320845, "high": 10.330692, "low": 10.320845, "close": 10.330692, "volume": 0}, "trend_line": 10.267065, "activity_lines": {"activity_5": 10.332793, "activity_10": 10.329531, "activity_20": 10.315939, "activity_30": 10.297293}, "trend_signal": 1, "fair_value": 9.772826, "relative_strength": -8.142788, "rate_of_change": 0.05998493311021818, "market_dynamics": -0.302339, "expectation": {"probability": 62.5759, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.330692, "high": 10.370084, "low": 10.296188, "close": 10.345453, "volume": 1500}, "trend_line": 10.273059, "activity_lines": {"activity_5": 10.336926, "activity_10": 10.333198, "activity_20": 10.320192, "activity_30": 10.30235}, "trend_signal": 1, "fair_value": 9.776618, "relative_strength": -6.107508, "rate_of_change": 0.05838085178188107, "market_dynamics": -0.223702, "expectation": {"probability": 61.2208, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.355306, "high": 10.355306, "low": 10.355306, "close": 10.355306, "volume": 0}, "trend_line": 10.279381, "activity_lines": {"activity_5": 10.34349, "activity_10": 10.337942, "activity_20": 10.324948, "activity_30": 10.307656}, "trend_signal": 1, "fair_value": 9.780425, "relative_strength": -8.197703, "rate_of_change": 0.06153960568123699, "market_dynamics": -0.207184, "expectation": {"probability": 61.5795, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.375011, "high": 10.375011, "low": 10.365159, "close": 10.365159, "volume": 200}, "trend_line": 10.286031, "activity_lines": {"activity_5": 10.351697, "activity_10": 10.343886, "activity_20": 10.330207, "activity_30": 10.31319}, "trend_signal": 1, "fair_value": 9.784247, "relative_strength": -8.303694, "rate_of_change": 0.06469261135469842, "market_dynamics": -0.029409, "expectation": {"probability": 61.9986, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.355306, "high": 10.375011, "low": 10.355306, "close": 10.355306, "volume": 2100}, "trend_line": 10.292025, "activity_lines": {"activity_5": 10.354979, "activity_10": 10.34709, "activity_20": 10.333998, "activity_30": 10.31766}, "trend_signal": 1, "fair_value": 9.787955, "relative_strength": -9.500242, "rate_of_change": 0.058273205670886716, "market_dynamics": 0.105701, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.365159, "high": 10.382908, "low": 10.365159, "close": 10.382908, "volume": 0}, "trend_line": 10.297828, "activity_lines": {"activity_5": 10.36582, "activity_10": 10.354543, "activity_20": 10.340015, "activity_30": 10.323523}, "trend_signal": 1, "fair_value": 9.791794, "relative_strength": -9.715546, "rate_of_change": 0.056383461952339065, "market_dynamics": 0.276361, "expectation": {"probability": 62.6655, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.382908, "high": 10.382908, "low": 10.353326, "close": 10.373048, "volume": 2000}, "trend_line": 10.303302, "activity_lines": {"activity_5": 10.369894, "activity_10": 10.35929, "activity_20": 10.344465, "activity_30": 10.328376}, "trend_signal": 1, "fair_value": 9.79552, "relative_strength": -10.95723, "rate_of_change": 0.05315684045217627, "market_dynamics": 0.343818, "expectation": {"probability": 64.2075, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.392767, "high": 10.402627, "low": 10.392767, "close": 10.392767, "volume": 0}, "trend_line": 10.309106, "activity_lines": {"activity_5": 10.378701, "activity_10": 10.366887, "activity_20": 10.350399, "activity_30": 10.334148}, "trend_signal": 1, "fair_value": 9.802838, "relative_strength": -11.192857, "rate_of_change": 0.05633145568284299, "market_dynamics": 0.44263, "expectation": {"probability": 62.378, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.402627, "high": 10.491369, "low": 10.402627, "close": 10.402627, "volume": 2100}, "trend_line": 10.315566, "activity_lines": {"activity_5": 10.388298, "activity_10": 10.375149, "activity_20": 10.356738, "activity_30": 10.340182}, "trend_signal": 1, "fair_value": 9.810219, "relative_strength": -12.248924, "rate_of_change": 0.06266304760083538, "market_dynamics": 0.851958, "expectation": {"probability": 62.6651, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.412487, "high": 10.412487, "low": 10.412487, "close": 10.412487, "volume": 0}, "trend_line": 10.321176, "activity_lines": {"activity_5": 10.398683, "activity_10": 10.384075, "activity_20": 10.363509, "activity_30": 10.346435}, "trend_signal": 1, "fair_value": 9.817391, "relative_strength": -11.843188, "rate_of_change": 0.05438383119257833, "market_dynamics": 0.964495, "expectation": {"probability": 63.0017, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.431238, "high": 10.460844, "low": 10.411501, "close": 10.460844, "volume": 300}, "trend_line": 10.328726, "activity_lines": {"activity_5": 10.421375, "activity_10": 10.400305, "activity_20": 10.374286, "activity_30": 10.355445}, "trend_signal": 1, "fair_value": 9.825168, "relative_strength": -13.191277, "rate_of_change": 0.0731505789650343, "market_dynamics": 1.322263, "expectation": {"probability": 63.3324, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.42137, "high": 10.441108, "low": 10.42137, "close": 10.42137, "volume": 100}, "trend_line": 10.334306, "activity_lines": {"activity_5": 10.425714, "activity_10": 10.406993, "activity_20": 10.380613, "activity_30": 10.361422}, "trend_signal": 1, "fair_value": 9.832753, "relative_strength": -11.45343, "rate_of_change": 0.05402408777229777, "market_dynamics": 1.229865, "expectation": {"probability": 64.8966, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.42137, "high": 10.470714, "low": 10.42137, "close": 10.470714, "volume": 1700}, "trend_line": 10.341202, "activity_lines": {"activity_5": 10.443279, "activity_10": 10.421271, "activity_20": 10.391091, "activity_30": 10.370223}, "trend_signal": 1, "fair_value": 9.840653, "relative_strength": -11.543908, "rate_of_change": 0.06672920271568644, "market_dynamics": 1.234092, "expectation": {"probability": 63.0983, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.441108, "high": 10.460844, "low": 10.431238, "close": 10.460844, "volume": 100}, "trend_line": 10.348097, "activity_lines": {"activity_5": 10.452357, "activity_10": 10.431657, "activity_20": 10.399924, "activity_30": 10.377942}, "trend_signal": 1, "fair_value": 9.848627, "relative_strength": -12.049658, "rate_of_change": 0.0666750344882548, "market_dynamics": 1.162539, "expectation": {"probability": 64.7148, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.460844, "high": 10.608876, "low": 10.40951, "close": 10.40951, "volume": 2000}, "trend_line": 10.352724, "activity_lines": {"activity_5": 10.440443, "activity_10": 10.430969, "activity_20": 10.403164, "activity_30": 10.381904}, "trend_signal": 1, "fair_value": 9.855975, "relative_strength": -11.903859, "rate_of_change": 0.04471353525195065, "market_dynamics": 0.757749, "expectation": {"probability": 64.2083, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.38976, "high": 10.439138, "low": 10.38976, "close": 10.439138, "volume": 500}, "trend_line": 10.358994, "activity_lines": {"activity_5": 10.438604, "activity_10": 10.434683, "activity_20": 10.408766, "activity_30": 10.387479}, "trend_signal": 1, "fair_value": 9.863454, "relative_strength": -10.364872, "rate_of_change": 0.06056377046271964, "market_dynamics": 0.636795, "expectation": {"probability": 62.3686, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.439138, "high": 10.439138, "low": 10.429264, "close": 10.429264, "volume": 0}, "trend_line": 10.363624, "activity_lines": {"activity_5": 10.43492, "activity_10": 10.435579, "activity_20": 10.412921, "activity_30": 10.392013}, "trend_signal": 1, "fair_value": 9.87081, "relative_strength": -11.405143, "rate_of_change": 0.04469545981009911, "market_dynamics": 0.147358, "expectation": {"probability": 63.948, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.419386, "high": 10.429264, "low": 10.419386, "close": 10.429264, "volume": 0}, "trend_line": 10.368582, "activity_lines": {"activity_5": 10.43071, "activity_10": 10.435453, "activity_20": 10.416616, "activity_30": 10.396247}, "trend_signal": 1, "fair_value": 9.878107, "relative_strength": -10.69462, "rate_of_change": 0.04784040794996268, "market_dynamics": -0.226182, "expectation": {"probability": 62.1499, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.439138, "high": 10.463851, "low": 10.429264, "close": 10.463851, "volume": 0}, "trend_line": 10.374168, "activity_lines": {"activity_5": 10.440793, "activity_10": 10.440952, "activity_20": 10.423135, "activity_30": 10.402394}, "trend_signal": 1, "fair_value": 9.885566, "relative_strength": -13.627355, "rate_of_change": 0.05387429062140998, "market_dynamics": -0.282261, "expectation": {"probability": 60.8655, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.42429, "high": 10.44407, "low": 10.42429, "close": 10.43418, "volume": 200}, "trend_line": 10.379093, "activity_lines": {"activity_5": 10.440784, "activity_10": 10.439944, "activity_20": 10.426242, "activity_30": 10.406266}, "trend_signal": 1, "fair_value": 9.892776, "relative_strength": -13.413015, "rate_of_change": 0.047473686564552156, "market_dynamics": -0.469008, "expectation": {"probability": 62.3652, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.40451, "high": 10.40451, "low": 10.384729, "close": 10.394619, "volume": 0}, "trend_line": 10.381716, "activity_lines": {"activity_5": 10.425944, "activity_10": 10.431347, "activity_20": 10.425088, "activity_30": 10.407267}, "trend_signal": 1, "fair_value": 9.899673, "relative_strength": -14.025714, "rate_of_change": 0.025271957771277286, "market_dynamics": -0.608784, "expectation": {"probability": 61.8236, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.40451, "high": 10.42429, "low": 10.40451, "close": 10.42429, "volume": 300}, "trend_line": 10.385656, "activity_lines": {"activity_5": 10.423962, "activity_10": 10.42935, "activity_20": 10.426455, "activity_30": 10.410014}, "trend_signal": 1, "fair_value": 9.90676, "relative_strength": -14.040856, "rate_of_change": 0.03795133675396297, "market_dynamics": -0.691562, "expectation": {"probability": 60.1214, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.4144, "high": 10.4144, "low": 10.40451, "close": 10.4144, "volume": 0}, "trend_line": 10.388708, "activity_lines": {"activity_5": 10.419015, "activity_10": 10.425501, "activity_20": 10.426505, "activity_30": 10.411868}, "trend_signal": 1, "fair_value": 9.913784, "relative_strength": -14.416409, "rate_of_change": 0.029386684866112456, "market_dynamics": -0.907622, "expectation": {"probability": 61.5838, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.4144, "high": 10.452064, "low": 10.4144, "close": 10.432193, "volume": 35900}, "trend_line": 10.392682, "activity_lines": {"activity_5": 10.42099, "activity_10": 10.425912, "activity_20": 10.427968, "activity_30": 10.414674}, "trend_signal": 1, "fair_value": 9.920921, "relative_strength": -13.615429, "rate_of_change": 0.03825307247062151, "market_dynamics": -0.823909, "expectation": {"probability": 59.8747, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.422257, "high": 10.442128, "low": 10.412322, "close": 10.442128, "volume": 300}, "trend_line": 10.396987, "activity_lines": {"activity_5": 10.428387, "activity_10": 10.42865, "activity_20": 10.430059, "activity_30": 10.417864}, "trend_signal": 1, "fair_value": 9.928004, "relative_strength": -15.078141, "rate_of_change": 0.04142337848881233, "market_dynamics": -0.775603, "expectation": {"probability": 60.1835, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.442128, "high": 10.442128, "low": 10.432193, "close": 10.442128, "volume": 0}, "trend_line": 10.400636, "activity_lines": {"activity_5": 10.435255, "activity_10": 10.430794, "activity_20": 10.431735, "activity_30": 10.420776}, "trend_signal": 1, "fair_value": 9.934968, "relative_strength": -15.793089, "rate_of_change": 0.03509670638235023, "market_dynamics": -0.725381, "expectation": {"probability": 61.4883, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.442128, "high": 10.452064, "low": 10.432193, "close": 10.442128, "volume": 300}, "trend_line": 10.404285, "activity_lines": {"activity_5": 10.438955, "activity_10": 10.432884, "activity_20": 10.43313, "activity_30": 10.423453}, "trend_signal": 1, "fair_value": 9.941932, "relative_strength": -15.693349, "rate_of_change": 0.0350843929159654, "market_dynamics": -0.667445, "expectation": {"probability": 60.9709, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.442128, "high": 10.463004, "low": 10.442128, "close": 10.463004, "volume": 0}, "trend_line": 10.408695, "activity_lines": {"activity_5": 10.448424, "activity_10": 10.438536, "activity_20": 10.436184, "activity_30": 10.427241}, "trend_signal": 1, "fair_value": 9.948941, "relative_strength": -11.965969, "rate_of_change": 0.04238638214927816, "market_dynamics": -0.67459, "expectation": {"probability": 59.5499, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.453059, "high": 10.463004, "low": 10.453059, "close": 10.463004, "volume": 0}, "trend_line": 10.412777, "activity_lines": {"activity_5": 10.454654, "activity_10": 10.443575, "activity_20": 10.438904, "activity_30": 10.430745}, "trend_signal": 1, "fair_value": 9.956009, "relative_strength": -13.095619, "rate_of_change": 0.039217212148116194, "market_dynamics": -0.43162, "expectation": {"probability": 60.7551, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.463004, "high": 10.482895, "low": 10.463004, "close": 10.47295, "volume": 10600}, "trend_line": 10.417519, "activity_lines": {"activity_5": 10.462144, "activity_10": 10.450437, "activity_20": 10.442283, "activity_30": 10.434627}, "trend_signal": 1, "fair_value": 9.963141, "relative_strength": -14.222947, "rate_of_change": 0.045540205076899716, "market_dynamics": -0.14123, "expectation": {"probability": 59.3244, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.482896, "high": 10.502788, "low": 10.482896, "close": 10.492842, "volume": 11900}, "trend_line": 10.422924, "activity_lines": {"activity_5": 10.474211, "activity_10": 10.460211, "activity_20": 10.447269, "activity_30": 10.439487}, "trend_signal": 1, "fair_value": 9.970401, "relative_strength": -15.529176, "rate_of_change": 0.05188375466365513, "market_dynamics": 0.271016, "expectation": {"probability": 60.6694, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.512733, "high": 10.512733, "low": 10.492842, "close": 10.507767, "volume": 56700}, "trend_line": 10.428335, "activity_lines": {"activity_5": 10.487871, "activity_10": 10.470913, "activity_20": 10.453523, "activity_30": 10.444961}, "trend_signal": 1, "fair_value": 9.977703, "relative_strength": -16.269039, "rate_of_change": 0.05191441480337474, "market_dynamics": 0.711531, "expectation": {"probability": 60.925, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.497807, "high": 10.497807, "low": 10.477887, "close": 10.477887, "volume": 400}, "trend_line": 10.432421, "activity_lines": {"activity_5": 10.487196, "activity_10": 10.474665, "activity_20": 10.456521, "activity_30": 10.448158}, "trend_signal": 1, "fair_value": 9.984753, "relative_strength": -12.893591, "rate_of_change": 0.03918171021547683, "market_dynamics": 0.701225, "expectation": {"probability": 62.5033, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.467928, "high": 10.467928, "low": 10.438047, "close": 10.438047, "volume": 500}, "trend_line": 10.43485, "activity_lines": {"activity_5": 10.472248, "activity_10": 10.470018, "activity_20": 10.45569, "activity_30": 10.448521}, "trend_signal": 1, "fair_value": 9.991311, "relative_strength": -11.325752, "rate_of_change": 0.023283186136766575, "market_dynamics": 0.503109, "expectation": {"probability": 62.0735, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.438047, "high": 10.448008, "low": 10.428088, "close": 10.438047, "volume": 16600}, "trend_line": 10.437608, "activity_lines": {"activity_5": 10.458964, "activity_10": 10.465265, "activity_20": 10.454968, "activity_30": 10.448727}, "trend_signal": 1, "fair_value": 9.997691, "relative_strength": -7.476062, "rate_of_change": 0.026430662635304178, "market_dynamics": 0.278116, "expectation": {"probability": 61.2912, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.418128, "high": 10.418128, "low": 10.378288, "close": 10.408168, "volume": 0}, "trend_line": 10.43845, "activity_lines": {"activity_5": 10.438047, "activity_10": 10.455154, "activity_20": 10.451265, "activity_30": 10.446827}, "trend_signal": 0, "fair_value": 10.004081, "relative_strength": -9.16878, "rate_of_change": 0.008066982396720369, "market_dynamics": -0.246829, "expectation": {"probability": 59.1398, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.398208, "high": 10.431116, "low": 10.398208, "close": 10.431116, "volume": 0}, "trend_line": 10.440386, "activity_lines": {"activity_5": 10.430425, "activity_10": 10.449832, "activity_20": 10.449894, "activity_30": 10.446354}, "trend_signal": 0, "fair_value": 10.010499, "relative_strength": -11.517203, "rate_of_change": 0.018546814900685483, "market_dynamics": -0.4555, "expectation": {"probability": 53.5052, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.431116, "high": 10.451061, "low": 10.421144, "close": 10.451061, "volume": 200}, "trend_line": 10.442329, "activity_lines": {"activity_5": 10.434561, "activity_10": 10.448337, "activity_20": 10.450414, "activity_30": 10.447043}, "trend_signal": 0, "fair_value": 10.017105, "relative_strength": -12.304625, "rate_of_change": 0.01861042302459597, "market_dynamics": -0.534645, "expectation": {"probability": 58.7687, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.401199, "high": 10.461034, "low": 10.401199, "close": 10.451061, "volume": 1000}, "trend_line": 10.443944, "activity_lines": {"activity_5": 10.440485, "activity_10": 10.447059, "activity_20": 10.45083, "activity_30": 10.447606}, "trend_signal": 0, "fair_value": 10.023651, "relative_strength": -13.39544, "rate_of_change": 0.015465898460001171, "market_dynamics": -0.71925, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.461034, "high": 10.471006, "low": 10.451061, "close": 10.461034, "volume": 0}, "trend_line": 10.445562, "activity_lines": {"activity_5": 10.448866, "activity_10": 10.447812, "activity_20": 10.452257, "activity_30": 10.448709}, "trend_signal": 1, "fair_value": 10.030207, "relative_strength": -11.662439, "rate_of_change": 0.015492231670339895, "market_dynamics": -0.67963, "expectation": {"probability": 58.645, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.451061, "high": 10.476013, "low": 10.416094, "close": 10.416094, "volume": 24600}, "trend_line": 10.44407, "activity_lines": {"activity_5": 10.440735, "activity_10": 10.44061, "activity_20": 10.449276, "activity_30": 10.446808}, "trend_signal": 0, "fair_value": 10.036357, "relative_strength": -11.501737, "rate_of_change": -0.014283578040135273, "market_dynamics": -0.67363, "expectation": {"probability": 61.4744, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.446054, "high": 10.45604, "low": 10.406107, "close": 10.45604, "volume": 12100}, "trend_line": 10.445226, "activity_lines": {"activity_5": 10.445391, "activity_10": 10.442067, "activity_20": 10.449997, "activity_30": 10.44758}, "trend_signal": 0, "fair_value": 10.042762, "relative_strength": -11.162642, "rate_of_change": 0.011068481923234284, "market_dynamics": -0.687843, "expectation": {"probability": 58.2057, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.45604, "high": 10.45604, "low": 10.446054, "close": 10.45604, "volume": 1700}, "trend_line": 10.444737, "activity_lines": {"activity_5": 10.448385, "activity_10": 10.444464, "activity_20": 10.450567, "activity_30": 10.448278}, "trend_signal": 0, "fair_value": 10.049287, "relative_strength": -10.079558, "rate_of_change": -0.004681564573135725, "market_dynamics": -0.701769, "expectation": {"probability": 58.6976, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.446054, "high": 10.466026, "low": 10.42608, "close": 10.466026, "volume": 3000}, "trend_line": 10.444909, "activity_lines": {"activity_5": 10.454375, "activity_10": 10.449074, "activity_20": 10.45189, "activity_30": 10.449651}, "trend_signal": 1, "fair_value": 10.055875, "relative_strength": -11.189369, "rate_of_change": 0.001646762383781891, "market_dynamics": -0.685916, "expectation": {"probability": 58.7982, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.466026, "high": 10.5, "low": 10.466026, "close": 10.5, "volume": 33300}, "trend_line": 10.447926, "activity_lines": {"activity_5": 10.470693, "activity_10": 10.459353, "activity_20": 10.456287, "activity_30": 10.453205}, "trend_signal": 1, "fair_value": 10.062574, "relative_strength": -11.202511, "rate_of_change": 0.02888488544993379, "market_dynamics": -0.399411, "expectation": {"probability": 58.9218, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2525835b-d888-4a62-8433-875eb91cd510/", "share_image": "https://sharemaestro.com/terminal/2525835b-d888-4a62-8433-875eb91cd510/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}