{"ticker": {"uuid": "25259b7d-e87a-4678-b89f-a397b9d580b2", "symbol": "PTC", "name": "Premier Tank Corporation Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PTC fell 3.28%, moving from 0.61 to 0.59. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.07 and has softened across the 12-week window. Market Dynamics is 0.73 on the latest week. Expectation is negative at 33.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.59"}, {"label": "12-Week Change", "value": "-3.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.61%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.07"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.57, "high": 0.64, "low": 0.57, "close": 0.59, "volume": 922200}, "trend_line": 0.608389, "activity_lines": {"activity_5": 0.586667, "activity_10": 0.590364, "activity_20": 0.592436, "activity_30": 0.595435}, "trend_signal": 0, "fair_value": 1.232365, "relative_strength": -31.067964, "rate_of_change": -0.6955031420876634, "market_dynamics": 0.728451, "expectation": {"probability": 33.6145, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.954458, "high": 1.990652, "low": 1.918264, "close": 1.972555, "volume": 972900}, "trend_line": 2.254865, "activity_lines": {"activity_5": 1.965316, "activity_10": 1.993613, "activity_20": 2.096208, "activity_30": 2.172091}, "trend_signal": 0, "fair_value": 2.697114, "relative_strength": -16.433159, "rate_of_change": -0.6995486072883376, "market_dynamics": -0.966069, "expectation": {"probability": 35.2432, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.972555, "high": 1.990652, "low": 1.918264, "close": 1.936361, "volume": 1126800}, "trend_line": 2.240106, "activity_lines": {"activity_5": 1.953252, "activity_10": 1.973542, "activity_20": 2.071625, "activity_30": 2.151542}, "trend_signal": 0, "fair_value": 2.686246, "relative_strength": -17.448843, "rate_of_change": -0.6545402939865663, "market_dynamics": -0.795664, "expectation": {"probability": 33.7875, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.918264, "high": 1.972555, "low": 1.82778, "close": 1.882071, "volume": 1401600}, "trend_line": 2.224121, "activity_lines": {"activity_5": 1.929123, "activity_10": 1.950181, "activity_20": 2.045063, "activity_30": 2.128443}, "trend_signal": 0, "fair_value": 2.674919, "relative_strength": -16.200685, "rate_of_change": -0.7135823036945635, "market_dynamics": -0.677706, "expectation": {"probability": 33.008, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.845877, "high": 1.936361, "low": 1.764441, "close": 1.863974, "volume": 2346800}, "trend_line": 2.205783, "activity_lines": {"activity_5": 1.903787, "activity_10": 1.930439, "activity_20": 2.019977, "activity_30": 2.105208}, "trend_signal": 0, "fair_value": 2.663656, "relative_strength": -16.18154, "rate_of_change": -0.8245055012744347, "market_dynamics": -0.590399, "expectation": {"probability": 32.1244, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.845877, "high": 1.936361, "low": 1.764441, "close": 1.800635, "volume": 1460600}, "trend_line": 2.1865, "activity_lines": {"activity_5": 1.863371, "activity_10": 1.904116, "activity_20": 1.991562, "activity_30": 2.079069}, "trend_signal": 0, "fair_value": 2.651834, "relative_strength": -17.800903, "rate_of_change": -0.8742020407265683, "market_dynamics": -0.736533, "expectation": {"probability": 31.2868, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.764441, "high": 1.900168, "low": 1.673957, "close": 1.701102, "volume": 1492400}, "trend_line": 2.165065, "activity_lines": {"activity_5": 1.800032, "activity_10": 1.861835, "activity_20": 1.956006, "activity_30": 2.047753}, "trend_signal": 0, "fair_value": 2.638986, "relative_strength": -23.164539, "rate_of_change": -0.9803338669106021, "market_dynamics": -0.94907, "expectation": {"probability": 30.4918, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.764441, "high": 1.809683, "low": 1.719199, "close": 1.737296, "volume": 910900}, "trend_line": 2.146003, "activity_lines": {"activity_5": 1.766854, "activity_10": 1.8314, "activity_20": 1.926959, "activity_30": 2.020155}, "trend_signal": 0, "fair_value": 2.626964, "relative_strength": -21.502835, "rate_of_change": -0.8804354603672367, "market_dynamics": -1.204146, "expectation": {"probability": 32.4125, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.737296, "high": 1.746344, "low": 1.710151, "close": 1.710151, "volume": 532100}, "trend_line": 2.12487, "activity_lines": {"activity_5": 1.737899, "activity_10": 1.801293, "activity_20": 1.897884, "activity_30": 1.992036}, "trend_signal": 0, "fair_value": 2.6149, "relative_strength": -22.792148, "rate_of_change": -0.9847609719091655, "market_dynamics": -1.442044, "expectation": {"probability": 31.4353, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.719199, "high": 1.737296, "low": 1.701102, "close": 1.737296, "volume": 377100}, "trend_line": 2.104642, "activity_lines": {"activity_5": 1.729454, "activity_10": 1.780564, "activity_20": 1.873496, "activity_30": 1.967031}, "trend_signal": 0, "fair_value": 2.603503, "relative_strength": -20.219811, "rate_of_change": -0.951964120157935, "market_dynamics": -1.439425, "expectation": {"probability": 33.0709, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.719199, "high": 1.728248, "low": 1.637763, "close": 1.664909, "volume": 821000}, "trend_line": 2.077336, "activity_lines": {"activity_5": 1.705325, "activity_10": 1.750622, "activity_20": 1.843938, "activity_30": 1.938661}, "trend_signal": 0, "fair_value": 2.59147, "relative_strength": -23.179856, "rate_of_change": -1.2974178031228243, "market_dynamics": -1.468373, "expectation": {"probability": 32.4122, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.673957, "high": 1.673957, "low": 1.628715, "close": 1.637763, "volume": 808400}, "trend_line": 2.05204, "activity_lines": {"activity_5": 1.681196, "activity_10": 1.721009, "activity_20": 1.81438, "activity_30": 1.910302}, "trend_signal": 0, "fair_value": 2.579397, "relative_strength": -22.993472, "rate_of_change": -1.217713456080287, "market_dynamics": -1.476211, "expectation": {"probability": 31.7949, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.637763, "high": 1.746345, "low": 1.637763, "close": 1.746344, "volume": 1265800}, "trend_line": 2.023367, "activity_lines": {"activity_5": 1.697483, "activity_10": 1.717225, "activity_20": 1.799084, "activity_30": 1.890579}, "trend_signal": 0, "fair_value": 2.568984, "relative_strength": -19.46459, "rate_of_change": -1.39729245043956, "market_dynamics": -1.147739, "expectation": {"probability": 32.9527, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.746345, "high": 1.809683, "low": 1.728248, "close": 1.800635, "volume": 1247300}, "trend_line": 1.998252, "activity_lines": {"activity_5": 1.731264, "activity_10": 1.726767, "activity_20": 1.791586, "activity_30": 1.87621}, "trend_signal": 0, "fair_value": 2.559499, "relative_strength": -16.468751, "rate_of_change": -1.2412478803894698, "market_dynamics": -0.67291, "expectation": {"probability": 34.345, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.809683, "high": 1.954458, "low": 1.77349, "close": 1.800635, "volume": 3039300}, "trend_line": 1.97722, "activity_lines": {"activity_5": 1.759012, "activity_10": 1.73779, "activity_20": 1.786287, "activity_30": 1.86346}, "trend_signal": 0, "fair_value": 2.550244, "relative_strength": -15.145649, "rate_of_change": -1.0525199023946898, "market_dynamics": -0.051734, "expectation": {"probability": 34.3863, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.800635, "high": 1.809683, "low": 1.65586, "close": 1.728248, "volume": 4192000}, "trend_line": 1.958439, "activity_lines": {"activity_5": 1.758409, "activity_10": 1.736802, "activity_20": 1.775687, "activity_30": 1.847397}, "trend_signal": 0, "fair_value": 2.540341, "relative_strength": -17.696692, "rate_of_change": -0.9498690080011297, "market_dynamics": 0.525388, "expectation": {"probability": 31.8306, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.728248, "high": 1.728248, "low": 1.664909, "close": 1.710151, "volume": 521400}, "trend_line": 1.937306, "activity_lines": {"activity_5": 1.747551, "activity_10": 1.733841, "activity_20": 1.764269, "activity_30": 1.831379}, "trend_signal": 0, "fair_value": 2.530457, "relative_strength": -16.899222, "rate_of_change": -1.079073690832345, "market_dynamics": 0.633367, "expectation": {"probability": 31.3805, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.683006, "high": 1.710151, "low": 1.628715, "close": 1.628715, "volume": 642900}, "trend_line": 1.915791, "activity_lines": {"activity_5": 1.704722, "activity_10": 1.715909, "activity_20": 1.746431, "activity_30": 1.81147}, "trend_signal": 0, "fair_value": 2.519849, "relative_strength": -17.647855, "rate_of_change": -1.110562812482899, "market_dynamics": 0.457321, "expectation": {"probability": 30.7388, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.637763, "high": 1.637763, "low": 1.520134, "close": 1.511086, "volume": 623400}, "trend_line": 1.894437, "activity_lines": {"activity_5": 1.630525, "activity_10": 1.678564, "activity_20": 1.719285, "activity_30": 1.78536}, "trend_signal": 0, "fair_value": 2.508119, "relative_strength": -21.355993, "rate_of_change": -1.1146309801016967, "market_dynamics": 0.083707, "expectation": {"probability": 30.1228, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.520134, "high": 1.610618, "low": 1.492989, "close": 1.574425, "volume": 1211900}, "trend_line": 1.876943, "activity_lines": {"activity_5": 1.596744, "activity_10": 1.656354, "activity_20": 1.700284, "activity_30": 1.764714}, "trend_signal": 0, "fair_value": 2.497387, "relative_strength": -18.303749, "rate_of_change": -0.9234405789160526, "market_dynamics": -0.094942, "expectation": {"probability": 32.8582, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.60157, "high": 1.60157, "low": 1.420601, "close": 1.438698, "volume": 5563700}, "trend_line": 1.851306, "activity_lines": {"activity_5": 1.532802, "activity_10": 1.612428, "activity_20": 1.670165, "activity_30": 1.73644}, "trend_signal": 0, "fair_value": 2.485356, "relative_strength": -21.802051, "rate_of_change": -1.3658912391052969, "market_dynamics": -0.179702, "expectation": {"probability": 32.1318, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.438698, "high": 1.48394, "low": 1.339166, "close": 1.366311, "volume": 712900}, "trend_line": 1.814811, "activity_lines": {"activity_5": 1.464034, "activity_10": 1.559454, "activity_20": 1.635609, "activity_30": 1.70515}, "trend_signal": 0, "fair_value": 2.472783, "relative_strength": -24.32617, "rate_of_change": -1.9713110636491182, "market_dynamics": -0.417849, "expectation": {"probability": 31.6208, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.375359, "high": 1.456795, "low": 1.357263, "close": 1.42965, "volume": 1133900}, "trend_line": 1.785856, "activity_lines": {"activity_5": 1.439302, "activity_10": 1.522931, "activity_20": 1.609972, "activity_30": 1.680301}, "trend_signal": 0, "fair_value": 2.461192, "relative_strength": -21.926077, "rate_of_change": -1.5954829456069994, "market_dynamics": -0.458298, "expectation": {"probability": 32.5456, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.420602, "high": 1.42965, "low": 1.393456, "close": 1.411553, "volume": 165400}, "trend_line": 1.757504, "activity_lines": {"activity_5": 1.421808, "activity_10": 1.488876, "activity_20": 1.585024, "activity_30": 1.656152}, "trend_signal": 0, "fair_value": 2.449658, "relative_strength": -20.671827, "rate_of_change": -1.5875860091743206, "market_dynamics": -0.69111, "expectation": {"probability": 32.2923, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.402505, "high": 1.592521, "low": 1.375359, "close": 1.420601, "volume": 3769500}, "trend_line": 1.733677, "activity_lines": {"activity_5": 1.413966, "activity_10": 1.46354, "activity_20": 1.563179, "activity_30": 1.634417}, "trend_signal": 0, "fair_value": 2.438472, "relative_strength": -21.087219, "rate_of_change": -1.3557294890936262, "market_dynamics": -0.713827, "expectation": {"probability": 33.0299, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.420602, "high": 1.565376, "low": 1.411553, "close": 1.511086, "volume": 1777000}, "trend_line": 1.720104, "activity_lines": {"activity_5": 1.44654, "activity_10": 1.461566, "activity_20": 1.552062, "activity_30": 1.620056}, "trend_signal": 0, "fair_value": 2.4285, "relative_strength": -14.472664, "rate_of_change": -0.7829024668378155, "market_dynamics": -0.404185, "expectation": {"probability": 34.1432, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.492989, "high": 1.673957, "low": 1.492989, "close": 1.619667, "volume": 2832100}, "trend_line": 1.707738, "activity_lines": {"activity_5": 1.510483, "activity_10": 1.483282, "activity_20": 1.552665, "activity_30": 1.613576}, "trend_signal": 0, "fair_value": 2.419896, "relative_strength": -6.768576, "rate_of_change": -0.7189100193941819, "market_dynamics": -0.004504, "expectation": {"probability": 35.4232, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.592521, "high": 1.664909, "low": 1.538231, "close": 1.592521, "volume": 470500}, "trend_line": 1.69326, "activity_lines": {"activity_5": 1.548486, "activity_10": 1.501708, "activity_20": 1.551071, "activity_30": 1.606143}, "trend_signal": 0, "fair_value": 2.411187, "relative_strength": -7.93657, "rate_of_change": -0.8477881267501215, "market_dynamics": 0.350568, "expectation": {"probability": 33.371, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.565376, "high": 1.809683, "low": 1.565376, "close": 1.737296, "volume": 2906400}, "trend_line": 1.686022, "activity_lines": {"activity_5": 1.623889, "activity_10": 1.547115, "activity_20": 1.563954, "activity_30": 1.608984}, "trend_signal": 0, "fair_value": 2.404167, "relative_strength": 0.01346, "rate_of_change": -0.42745945690561865, "market_dynamics": 0.736078, "expectation": {"probability": 30.4296, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.737296, "high": 1.918264, "low": 1.737296, "close": 1.845877, "volume": 3752000}, "trend_line": 1.682402, "activity_lines": {"activity_5": 1.71377, "activity_10": 1.60815, "activity_20": 1.587049, "activity_30": 1.619297}, "trend_signal": 0, "fair_value": 2.398411, "relative_strength": 5.385756, "rate_of_change": -0.21470656966516194, "market_dynamics": 1.026436, "expectation": {"probability": 31.653, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.845877, "high": 2.081136, "low": 1.809684, "close": 2.081136, "volume": 3889100}, "trend_line": 1.686625, "activity_lines": {"activity_5": 1.853719, "activity_10": 1.707025, "activity_20": 1.632033, "activity_30": 1.645022}, "trend_signal": 0, "fair_value": 2.395174, "relative_strength": 17.796046, "rate_of_change": 0.25101016285050115, "market_dynamics": 1.142715, "expectation": {"probability": 34.0498, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.099233, "high": 2.244007, "low": 2.044942, "close": 2.081136, "volume": 2666500}, "trend_line": 1.690244, "activity_lines": {"activity_5": 1.955665, "activity_10": 1.794219, "activity_20": 1.675034, "activity_30": 1.670474}, "trend_signal": 0, "fair_value": 2.392002, "relative_strength": 16.694592, "rate_of_change": 0.2145705180463967, "market_dynamics": 1.333862, "expectation": {"probability": 32.8205, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.044942, "high": 2.081136, "low": 1.900168, "close": 1.918264, "volume": 1915100}, "trend_line": 1.689641, "activity_lines": {"activity_5": 1.972555, "activity_10": 1.838803, "activity_20": 1.700413, "activity_30": 1.685185}, "trend_signal": 0, "fair_value": 2.387264, "relative_strength": 8.861186, "rate_of_change": -0.03567532261615076, "market_dynamics": 1.291814, "expectation": {"probability": 35.5438, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.918264, "high": 2.026845, "low": 1.782538, "close": 1.809683, "volume": 2868300}, "trend_line": 1.687228, "activity_lines": {"activity_5": 1.931535, "activity_10": 1.854761, "activity_20": 1.714632, "activity_30": 1.69293}, "trend_signal": 1, "fair_value": 2.381546, "relative_strength": 5.198147, "rate_of_change": -0.1428114019486979, "market_dynamics": 1.212148, "expectation": {"probability": 33.7408, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.809683, "high": 1.936361, "low": 1.737296, "close": 1.782538, "volume": 545000}, "trend_line": 1.684514, "activity_lines": {"activity_5": 1.876641, "activity_10": 1.858545, "activity_20": 1.726222, "activity_30": 1.699079}, "trend_signal": 1, "fair_value": 2.375673, "relative_strength": 5.109729, "rate_of_change": -0.160855557162392, "market_dynamics": 1.049215, "expectation": {"probability": 31.7972, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.764441, "high": 1.809683, "low": 1.755393, "close": 1.809683, "volume": 281400}, "trend_line": 1.684815, "activity_lines": {"activity_5": 1.835019, "activity_10": 1.860683, "activity_20": 1.740484, "activity_30": 1.707154}, "trend_signal": 1, "fair_value": 2.370178, "relative_strength": 5.819163, "rate_of_change": 0.017868655291667784, "market_dynamics": 0.9126, "expectation": {"probability": 20.2429, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.809683, "high": 1.863974, "low": 1.791587, "close": 1.863974, "volume": 1524400}, "trend_line": 1.690244, "activity_lines": {"activity_5": 1.82959, "activity_10": 1.867264, "activity_20": 1.759529, "activity_30": 1.718713}, "trend_signal": 1, "fair_value": 2.365311, "relative_strength": 8.857309, "rate_of_change": 0.3222312241996972, "market_dynamics": 0.849788, "expectation": {"probability": 27.8388, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.882071, "high": 1.936361, "low": 1.863974, "close": 1.882071, "volume": 1014200}, "trend_line": 1.69507, "activity_lines": {"activity_5": 1.844671, "activity_10": 1.872693, "activity_20": 1.779565, "activity_30": 1.731089}, "trend_signal": 1, "fair_value": 2.360708, "relative_strength": 10.131915, "rate_of_change": 0.2855209070406401, "market_dynamics": 0.768756, "expectation": {"probability": 35.1974, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.845877, "high": 1.900168, "low": 1.755393, "close": 1.800635, "volume": 955400}, "trend_line": 1.698086, "activity_lines": {"activity_5": 1.835019, "activity_10": 1.858051, "activity_20": 1.790639, "activity_30": 1.737899}, "trend_signal": 1, "fair_value": 2.355425, "relative_strength": 4.711677, "rate_of_change": 0.17792775519594517, "market_dynamics": 0.67656, "expectation": {"probability": 40.3285, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.782538, "high": 1.82778, "low": 1.77349, "close": 1.800635, "volume": 605700}, "trend_line": 1.700198, "activity_lines": {"activity_5": 1.825971, "activity_10": 1.842258, "activity_20": 1.800333, "activity_30": 1.744515}, "trend_signal": 1, "fair_value": 2.35024, "relative_strength": 7.229166, "rate_of_change": 0.12437532610245382, "market_dynamics": 0.520745, "expectation": {"probability": 45.0512, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.809683, "high": 1.845877, "low": 1.800635, "close": 1.845877, "volume": 1032600}, "trend_line": 1.70623, "activity_lines": {"activity_5": 1.830796, "activity_10": 1.835512, "activity_20": 1.81326, "activity_30": 1.753914}, "trend_signal": 1, "fair_value": 2.34557, "relative_strength": 8.440225, "rate_of_change": 0.35478220771932534, "market_dynamics": 0.318177, "expectation": {"probability": 35.2041, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.845877, "high": 1.89826, "low": 1.809683, "close": 1.89826, "volume": 450800}, "trend_line": 1.714913, "activity_lines": {"activity_5": 1.85067, "activity_10": 1.842569, "activity_20": 1.829236, "activity_30": 1.766303}, "trend_signal": 1, "fair_value": 2.341466, "relative_strength": 11.500911, "rate_of_change": 0.508899738018907, "market_dynamics": 0.135976, "expectation": {"probability": 39.2344, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.879465, "high": 2.274153, "low": 1.879465, "close": 1.992233, "volume": 5570100}, "trend_line": 1.723109, "activity_lines": {"activity_5": 1.899583, "activity_10": 1.870036, "activity_20": 1.851629, "activity_30": 1.784195}, "trend_signal": 1, "fair_value": 2.338291, "relative_strength": 17.342244, "rate_of_change": 0.4779251192334592, "market_dynamics": 0.186708, "expectation": {"probability": 43.4298, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.973439, "high": 1.973439, "low": 1.841876, "close": 1.870068, "volume": 1728200}, "trend_line": 1.725424, "activity_lines": {"activity_5": 1.900429, "activity_10": 1.873947, "activity_20": 1.859708, "activity_30": 1.793676}, "trend_signal": 1, "fair_value": 2.334073, "relative_strength": 10.692928, "rate_of_change": 0.13435017749893172, "market_dynamics": 0.111254, "expectation": {"probability": 43.7775, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.870068, "high": 1.879465, "low": 1.766698, "close": 1.785492, "volume": 1059000}, "trend_line": 1.724919, "activity_lines": {"activity_5": 1.868455, "activity_10": 1.861382, "activity_20": 1.857549, "activity_30": 1.797551}, "trend_signal": 1, "fair_value": 2.329175, "relative_strength": 6.13327, "rate_of_change": -0.029268168287909384, "market_dynamics": -0.058987, "expectation": {"probability": 48.8927, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.79489, "high": 1.841876, "low": 1.738506, "close": 1.766698, "volume": 539700}, "trend_line": 1.726201, "activity_lines": {"activity_5": 1.831226, "activity_10": 1.845347, "activity_20": 1.851862, "activity_30": 1.800247}, "trend_signal": 1, "fair_value": 2.324197, "relative_strength": 3.704788, "rate_of_change": 0.07432233049783818, "market_dynamics": -0.261625, "expectation": {"probability": 46.8189, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.766698, "high": 1.79489, "low": 1.691519, "close": 1.691519, "volume": 489800}, "trend_line": 1.72558, "activity_lines": {"activity_5": 1.774215, "activity_10": 1.816424, "activity_20": 1.837799, "activity_30": 1.798009}, "trend_signal": 1, "fair_value": 2.318647, "relative_strength": 4.249756, "rate_of_change": -0.03597495309064267, "market_dynamics": -0.649037, "expectation": {"probability": 39.3888, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.691519, "high": 1.738506, "low": 1.644532, "close": 1.644532, "volume": 881400}, "trend_line": 1.726107, "activity_lines": {"activity_5": 1.715325, "activity_10": 1.782094, "activity_20": 1.818918, "activity_30": 1.79278}, "trend_signal": 0, "fair_value": 2.312786, "relative_strength": -0.651519, "rate_of_change": 0.03054045596264249, "market_dynamics": -0.834436, "expectation": {"probability": 34.5608, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.65393, "high": 1.700916, "low": 1.165269, "close": 1.635135, "volume": 1014300}, "trend_line": 1.730242, "activity_lines": {"activity_5": 1.676483, "activity_10": 1.750374, "activity_20": 1.798895, "activity_30": 1.786911}, "trend_signal": 0, "fair_value": 2.306944, "relative_strength": -1.776391, "rate_of_change": 0.2395564122038784, "market_dynamics": -0.910325, "expectation": {"probability": 34.2009, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.635135, "high": 1.691519, "low": 1.635135, "close": 1.65393, "volume": 293200}, "trend_line": 1.732892, "activity_lines": {"activity_5": 1.659568, "activity_10": 1.72508, "activity_20": 1.781148, "activity_30": 1.781988}, "trend_signal": 0, "fair_value": 2.301362, "relative_strength": -0.645218, "rate_of_change": 0.1531577663702558, "market_dynamics": -0.969901, "expectation": {"probability": 36.678, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.635135, "high": 1.65393, "low": 1.390805, "close": 1.522367, "volume": 2280100}, "trend_line": 1.735681, "activity_lines": {"activity_5": 1.60757, "activity_10": 1.678534, "activity_20": 1.751785, "activity_30": 1.768405}, "trend_signal": 0, "fair_value": 2.294761, "relative_strength": -8.988648, "rate_of_change": 0.1609448251824078, "market_dynamics": -1.007737, "expectation": {"probability": 34.6949, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.541162, "high": 1.541162, "low": 1.456586, "close": 1.484778, "volume": 529400}, "trend_line": 1.73963, "activity_lines": {"activity_5": 1.55933, "activity_10": 1.631034, "activity_20": 1.721503, "activity_30": 1.752218}, "trend_signal": 0, "fair_value": 2.287954, "relative_strength": -9.781427, "rate_of_change": 0.22751876640926416, "market_dynamics": -1.153919, "expectation": {"probability": 34.2459, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.418996, "high": 1.47538, "low": 1.381407, "close": 1.418996, "volume": 1346400}, "trend_line": 1.739275, "activity_lines": {"activity_5": 1.502946, "activity_10": 1.579093, "activity_20": 1.687796, "activity_30": 1.731532}, "trend_signal": 0, "fair_value": 2.280713, "relative_strength": -12.262181, "rate_of_change": -0.020406638193185056, "market_dynamics": -1.292275, "expectation": {"probability": 33.7255, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.409599, "high": 1.418996, "low": 1.362613, "close": 1.400202, "volume": 326000}, "trend_line": 1.738896, "activity_lines": {"activity_5": 1.455333, "activity_10": 1.534156, "activity_20": 1.654677, "activity_30": 1.709656}, "trend_signal": 0, "fair_value": 2.273436, "relative_strength": -12.279212, "rate_of_change": -0.021790688649000717, "market_dynamics": -1.440609, "expectation": {"probability": 33.2207, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.400202, "high": 1.428394, "low": 1.362613, "close": 1.409599, "volume": 945500}, "trend_line": 1.73853, "activity_lines": {"activity_5": 1.426514, "activity_10": 1.499472, "activity_20": 1.624403, "activity_30": 1.688411}, "trend_signal": 0, "fair_value": 2.266355, "relative_strength": -9.684818, "rate_of_change": -0.021047837248466178, "market_dynamics": -1.524317, "expectation": {"probability": 35.4397, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.409599, "high": 1.409599, "low": 1.325023, "close": 1.390805, "volume": 369200}, "trend_line": 1.73452, "activity_lines": {"activity_5": 1.40772, "activity_10": 1.468204, "activity_20": 1.594114, "activity_30": 1.665978}, "trend_signal": 0, "fair_value": 2.259237, "relative_strength": -10.611785, "rate_of_change": -0.23065463351221133, "market_dynamics": -1.530163, "expectation": {"probability": 33.7084, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.390805, "high": 1.409599, "low": 1.315626, "close": 1.37201, "volume": 486000}, "trend_line": 1.726265, "activity_lines": {"activity_5": 1.391431, "activity_10": 1.440354, "activity_20": 1.56403, "activity_30": 1.64259}, "trend_signal": 0, "fair_value": 2.252082, "relative_strength": -11.184358, "rate_of_change": -0.4759241749879, "market_dynamics": -1.570383, "expectation": {"probability": 33.3025, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.381407, "high": 1.418996, "low": 1.325023, "close": 1.390805, "volume": 302600}, "trend_line": 1.719541, "activity_lines": {"activity_5": 1.388925, "activity_10": 1.42173, "activity_20": 1.538079, "activity_30": 1.620947}, "trend_signal": 0, "fair_value": 2.245192, "relative_strength": -10.510103, "rate_of_change": -0.38951145971215034, "market_dynamics": -1.569201, "expectation": {"probability": 35.2674, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.409599, "high": 1.47538, "low": 1.400202, "close": 1.428394, "volume": 904700}, "trend_line": 1.709244, "activity_lines": {"activity_5": 1.400829, "activity_10": 1.414554, "activity_20": 1.518047, "activity_30": 1.602164}, "trend_signal": 0, "fair_value": 2.238709, "relative_strength": -9.403795, "rate_of_change": -0.5988225927733041, "market_dynamics": -1.496005, "expectation": {"probability": 36.1056, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.428394, "high": 1.428394, "low": 1.362613, "close": 1.37201, "volume": 197600}, "trend_line": 1.693449, "activity_lines": {"activity_5": 1.392058, "activity_10": 1.400885, "activity_20": 1.494418, "activity_30": 1.580407}, "trend_signal": 0, "fair_value": 2.231885, "relative_strength": -11.860394, "rate_of_change": -0.9240927567977423, "market_dynamics": -1.492404, "expectation": {"probability": 34.5349, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.362613, "high": 1.362613, "low": 1.268639, "close": 1.306229, "volume": 465300}, "trend_line": 1.667619, "activity_lines": {"activity_5": 1.363866, "activity_10": 1.380382, "activity_20": 1.466565, "activity_30": 1.555425}, "trend_signal": 0, "fair_value": 2.224653, "relative_strength": -15.298734, "rate_of_change": -1.5252895127045467, "market_dynamics": -1.479485, "expectation": {"probability": 34.1399, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.306229, "high": 1.47538, "low": 1.287434, "close": 1.390805, "volume": 704700}, "trend_line": 1.644608, "activity_lines": {"activity_5": 1.369504, "activity_10": 1.379186, "activity_20": 1.449337, "activity_30": 1.537566}, "trend_signal": 0, "fair_value": 2.218189, "relative_strength": -10.106345, "rate_of_change": -1.3798715414012368, "market_dynamics": -1.167913, "expectation": {"probability": 36.0687, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.390804, "high": 1.437791, "low": 1.33442, "close": 1.362612, "volume": 270900}, "trend_line": 1.626086, "activity_lines": {"activity_5": 1.364492, "activity_10": 1.374573, "activity_20": 1.43184, "activity_30": 1.519372}, "trend_signal": 0, "fair_value": 2.211608, "relative_strength": -10.79201, "rate_of_change": -1.12622582402616, "market_dynamics": -0.987353, "expectation": {"probability": 34.561, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.362612, "high": 1.362613, "low": 1.343818, "close": 1.353215, "volume": 91000}, "trend_line": 1.61087, "activity_lines": {"activity_5": 1.358227, "activity_10": 1.369276, "activity_20": 1.416446, "activity_30": 1.501768}, "trend_signal": 0, "fair_value": 2.205055, "relative_strength": -11.753397, "rate_of_change": -0.9357438659455832, "market_dynamics": -0.696571, "expectation": {"probability": 34.1804, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.343818, "high": 1.381407, "low": 1.325023, "close": 1.353215, "volume": 412100}, "trend_line": 1.596559, "activity_lines": {"activity_5": 1.356974, "activity_10": 1.364834, "activity_20": 1.403513, "activity_30": 1.485145}, "trend_signal": 0, "fair_value": 2.198602, "relative_strength": -14.964358, "rate_of_change": -0.8884019194596686, "market_dynamics": -0.291372, "expectation": {"probability": 34.1476, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.390805, "high": 1.456586, "low": 1.362613, "close": 1.37201, "volume": 412100}, "trend_line": 1.58197, "activity_lines": {"activity_5": 1.363239, "activity_10": 1.364834, "activity_20": 1.394429, "activity_30": 1.470658}, "trend_signal": 0, "fair_value": 2.192387, "relative_strength": -13.847141, "rate_of_change": -0.9137776931513313, "market_dynamics": -0.137565, "expectation": {"probability": 35.4649, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.353215, "high": 1.47538, "low": 1.353215, "close": 1.447188, "volume": 545300}, "trend_line": 1.568078, "activity_lines": {"activity_5": 1.390178, "activity_10": 1.378844, "activity_20": 1.394384, "activity_30": 1.461962}, "trend_signal": 0, "fair_value": 2.186826, "relative_strength": -13.277487, "rate_of_change": -0.8781456032668139, "market_dynamics": 0.168756, "expectation": {"probability": 36.1538, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.447188, "high": 1.635135, "low": 1.447188, "close": 1.61634, "volume": 941400}, "trend_line": 1.55922, "activity_lines": {"activity_5": 1.469742, "activity_10": 1.422243, "activity_20": 1.411613, "activity_30": 1.465076}, "trend_signal": 0, "fair_value": 2.1826, "relative_strength": -2.942431, "rate_of_change": -0.5648953687252823, "market_dynamics": 0.532791, "expectation": {"probability": 37.4128, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.672724, "high": 1.785492, "low": 1.625738, "close": 1.635135, "volume": 632000}, "trend_line": 1.553703, "activity_lines": {"activity_5": 1.538656, "activity_10": 1.464958, "activity_20": 1.430766, "activity_30": 1.469974}, "trend_signal": 0, "fair_value": 2.178574, "relative_strength": -3.665326, "rate_of_change": -0.35383076153461307, "market_dynamics": 0.785506, "expectation": {"probability": 38.2415, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.588148, "high": 1.672724, "low": 1.578751, "close": 1.588148, "volume": 699600}, "trend_line": 1.54662, "activity_lines": {"activity_5": 1.573112, "activity_10": 1.495371, "activity_20": 1.445443, "activity_30": 1.472196}, "trend_signal": 0, "fair_value": 2.174265, "relative_strength": -6.31615, "rate_of_change": -0.4558786331750631, "market_dynamics": 0.988037, "expectation": {"probability": 37.1336, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.588148, "high": 1.61634, "low": 1.559956, "close": 1.588148, "volume": 825400}, "trend_line": 1.538029, "activity_lines": {"activity_5": 1.591907, "activity_10": 1.521854, "activity_20": 1.460434, "activity_30": 1.474875}, "trend_signal": 0, "fair_value": 2.170017, "relative_strength": -6.009414, "rate_of_change": -0.5554693460578561, "market_dynamics": 1.075014, "expectation": {"probability": 37.6435, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.578751, "high": 1.61634, "low": 1.559956, "close": 1.578751, "volume": 377000}, "trend_line": 1.527379, "activity_lines": {"activity_5": 1.59316, "activity_10": 1.541503, "activity_20": 1.474217, "activity_30": 1.477502}, "trend_signal": 0, "fair_value": 2.165764, "relative_strength": -8.191371, "rate_of_change": -0.6924446808220162, "market_dynamics": 0.994635, "expectation": {"probability": 36.1741, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.559956, "high": 1.644532, "low": 1.456586, "close": 1.578751, "volume": 794000}, "trend_line": 1.513596, "activity_lines": {"activity_5": 1.585642, "activity_10": 1.557735, "activity_20": 1.487552, "activity_30": 1.480817}, "trend_signal": 0, "fair_value": 2.161571, "relative_strength": -9.453595, "rate_of_change": -0.9023955416435673, "market_dynamics": 0.994135, "expectation": {"probability": 36.3902, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.588148, "high": 1.588148, "low": 1.503572, "close": 1.541162, "volume": 268400}, "trend_line": 1.502633, "activity_lines": {"activity_5": 1.568101, "activity_10": 1.563203, "activity_20": 1.496547, "activity_30": 1.482595}, "trend_signal": 0, "fair_value": 2.157171, "relative_strength": -10.116671, "rate_of_change": -0.7243015969915245, "market_dynamics": 0.874457, "expectation": {"probability": 35.2629, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.541162, "high": 1.625738, "low": 1.541162, "close": 1.541162, "volume": 155300}, "trend_line": 1.494488, "activity_lines": {"activity_5": 1.556824, "activity_10": 1.565253, "activity_20": 1.50487, "activity_30": 1.485081}, "trend_signal": 0, "fair_value": 2.152833, "relative_strength": -10.229928, "rate_of_change": -0.5420485241572671, "market_dynamics": 0.763628, "expectation": {"probability": 35.2176, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.541162, "high": 1.569354, "low": 1.484778, "close": 1.531764, "volume": 460600}, "trend_line": 1.486657, "activity_lines": {"activity_5": 1.545547, "activity_10": 1.562177, "activity_20": 1.511672, "activity_30": 1.487486}, "trend_signal": 1, "fair_value": 2.14849, "relative_strength": -10.85284, "rate_of_change": -0.5239921632023906, "market_dynamics": 0.737639, "expectation": {"probability": 34.0602, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.522367, "high": 1.522367, "low": 1.381407, "close": 1.456586, "volume": 426300}, "trend_line": 1.478826, "activity_lines": {"activity_5": 1.51297, "activity_10": 1.542529, "activity_20": 1.510643, "activity_30": 1.485546}, "trend_signal": 1, "fair_value": 2.143685, "relative_strength": -13.940683, "rate_of_change": -0.5267523039947964, "market_dynamics": 0.510121, "expectation": {"probability": 35.2848, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.456586, "high": 1.484778, "low": 1.409599, "close": 1.465983, "volume": 168400}, "trend_line": 1.472875, "activity_lines": {"activity_5": 1.491669, "activity_10": 1.524417, "activity_20": 1.510106, "activity_30": 1.484717}, "trend_signal": 1, "fair_value": 2.139011, "relative_strength": -13.509258, "rate_of_change": -0.4024138066276925, "market_dynamics": 0.335213, "expectation": {"probability": 35.6073, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.428394, "high": 1.494175, "low": 1.409599, "close": 1.484778, "volume": 242000}, "trend_line": 1.467863, "activity_lines": {"activity_5": 1.484151, "activity_10": 1.512457, "activity_20": 1.511001, "activity_30": 1.485485}, "trend_signal": 1, "fair_value": 2.13453, "relative_strength": -11.054616, "rate_of_change": -0.34028685394212116, "market_dynamics": 0.125199, "expectation": {"probability": 34.1794, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.47538, "high": 1.47538, "low": 1.409599, "close": 1.418996, "volume": 246100}, "trend_line": 1.460031, "activity_lines": {"activity_5": 1.458465, "activity_10": 1.49127, "activity_20": 1.505362, "activity_30": 1.482332}, "trend_signal": 0, "fair_value": 2.129662, "relative_strength": -16.182504, "rate_of_change": -0.5335647809093791, "market_dynamics": -0.18962, "expectation": {"probability": 34.7015, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.409599, "high": 1.418996, "low": 1.362613, "close": 1.381407, "volume": 354300}, "trend_line": 1.455333, "activity_lines": {"activity_5": 1.428394, "activity_10": 1.466325, "activity_20": 1.49592, "activity_30": 1.47726}, "trend_signal": 0, "fair_value": 2.124606, "relative_strength": -16.856909, "rate_of_change": -0.32177398973036125, "market_dynamics": -0.415783, "expectation": {"probability": 34.7015, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.381407, "high": 1.465983, "low": 1.296831, "close": 1.409599, "volume": 477400}, "trend_line": 1.452827, "activity_lines": {"activity_5": 1.417743, "activity_10": 1.450264, "activity_20": 1.488805, "activity_30": 1.474309}, "trend_signal": 0, "fair_value": 2.119808, "relative_strength": -10.604485, "rate_of_change": -0.17219426756624753, "market_dynamics": -0.560985, "expectation": {"probability": 36.9033, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.381407, "high": 1.409599, "low": 1.278037, "close": 1.315626, "volume": 599900}, "trend_line": 1.449381, "activity_lines": {"activity_5": 1.378901, "activity_10": 1.420192, "activity_20": 1.472651, "activity_30": 1.465458}, "trend_signal": 0, "fair_value": 2.114447, "relative_strength": -18.005614, "rate_of_change": -0.23719272838404437, "market_dynamics": -0.719683, "expectation": {"probability": 35.0474, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.315626, "high": 1.353215, "low": 1.296831, "close": 1.353215, "volume": 24800}, "trend_line": 1.447815, "activity_lines": {"activity_5": 1.362612, "activity_10": 1.401739, "activity_20": 1.4603, "activity_30": 1.459253}, "trend_signal": 0, "fair_value": 2.109405, "relative_strength": -13.951795, "rate_of_change": -0.10804612451798087, "market_dynamics": -0.833473, "expectation": {"probability": 37.098, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.325023, "high": 1.353215, "low": 1.23105, "close": 1.287434, "volume": 198500}, "trend_line": 1.443743, "activity_lines": {"activity_5": 1.333168, "activity_10": 1.374744, "activity_20": 1.441684, "activity_30": 1.448906}, "trend_signal": 0, "fair_value": 2.103998, "relative_strength": -16.543259, "rate_of_change": -0.2812514029762142, "market_dynamics": -0.927027, "expectation": {"probability": 35.4412, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.249845, "high": 1.287434, "low": 1.23105, "close": 1.268639, "volume": 246300}, "trend_line": 1.439671, "activity_lines": {"activity_5": 1.306228, "activity_10": 1.348944, "activity_20": 1.421592, "activity_30": 1.437609}, "trend_signal": 0, "fair_value": 2.098538, "relative_strength": -15.561023, "rate_of_change": -0.28204465753254393, "market_dynamics": -1.02743, "expectation": {"probability": 35.115, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.278036, "high": 1.296831, "low": 1.240447, "close": 1.287434, "volume": 104100}, "trend_line": 1.436851, "activity_lines": {"activity_5": 1.293072, "activity_10": 1.331345, "activity_20": 1.403782, "activity_30": 1.427787}, "trend_signal": 0, "fair_value": 2.093271, "relative_strength": -14.644874, "rate_of_change": -0.19587808603492204, "market_dynamics": -1.114993, "expectation": {"probability": 36.9161, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.287434, "high": 1.287434, "low": 1.268639, "close": 1.287434, "volume": 107400}, "trend_line": 1.433406, "activity_lines": {"activity_5": 1.28806, "activity_10": 1.316822, "activity_20": 1.386732, "activity_30": 1.418148}, "trend_signal": 0, "fair_value": 2.088072, "relative_strength": -11.574603, "rate_of_change": -0.23976042053073993, "market_dynamics": -1.124354, "expectation": {"probability": 36.1263, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.278037, "high": 1.278037, "low": 1.052501, "close": 1.127679, "volume": 921900}, "trend_line": 1.423382, "activity_lines": {"activity_5": 1.231676, "activity_10": 1.276499, "activity_20": 1.356034, "activity_30": 1.398423}, "trend_signal": 0, "fair_value": 2.081915, "relative_strength": -19.945651, "rate_of_change": -0.699313383647064, "market_dynamics": -1.097521, "expectation": {"probability": 35.1184, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.09009, "high": 1.127679, "low": 0.967925, "close": 1.033706, "volume": 960500}, "trend_line": 1.412105, "activity_lines": {"activity_5": 1.159004, "activity_10": 1.225582, "activity_20": 1.318803, "activity_30": 1.373283}, "trend_signal": 0, "fair_value": 2.059628, "relative_strength": -25.328163, "rate_of_change": -0.7922679927103182, "market_dynamics": -1.133789, "expectation": {"probability": 34.8078, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.005514, "high": 1.061898, "low": 0.977322, "close": 1.033706, "volume": 306100}, "trend_line": 1.403021, "activity_lines": {"activity_5": 1.103246, "activity_10": 1.181671, "activity_20": 1.284212, "activity_30": 1.34887}, "trend_signal": 0, "fair_value": 2.04476, "relative_strength": -23.154353, "rate_of_change": -0.6432949391157081, "market_dynamics": -1.208058, "expectation": {"probability": 34.6947, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.033706, "high": 1.033706, "low": 0.902143, "close": 0.958527, "volume": 385700}, "trend_line": 1.388612, "activity_lines": {"activity_5": 1.038091, "activity_10": 1.130413, "activity_20": 1.245101, "activity_30": 1.320193}, "trend_signal": 0, "fair_value": 2.029738, "relative_strength": -25.537348, "rate_of_change": -1.0269981703766455, "market_dynamics": -1.284748, "expectation": {"probability": 34.4329, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.94913, "high": 0.977322, "low": 0.855157, "close": 0.958527, "volume": 226800}, "trend_line": 1.375142, "activity_lines": {"activity_5": 0.994863, "activity_10": 1.087356, "activity_20": 1.208944, "activity_30": 1.292446}, "trend_signal": 0, "fair_value": 2.015916, "relative_strength": -24.709698, "rate_of_change": -0.9700333858557949, "market_dynamics": -1.403689, "expectation": {"probability": 33.913, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.939733, "high": 1.022667, "low": 0.939733, "close": 1.012833, "volume": 268600}, "trend_line": 1.363796, "activity_lines": {"activity_5": 0.991665, "activity_10": 1.060666, "activity_20": 1.180912, "activity_30": 1.269071}, "trend_signal": 0, "fair_value": 2.002447, "relative_strength": -17.77151, "rate_of_change": -0.8250784282641412, "market_dynamics": -1.412232, "expectation": {"probability": 35.3901, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.944, "high": 1.022667, "low": 0.944, "close": 0.983333, "volume": 649400}, "trend_line": 1.351467, "activity_lines": {"activity_5": 0.986289, "activity_10": 1.0348, "activity_20": 1.152586, "activity_30": 1.244525}, "trend_signal": 0, "fair_value": 1.987557, "relative_strength": -20.132569, "rate_of_change": -0.904020835960806, "market_dynamics": -1.291556, "expectation": {"probability": 34.1931, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.993167, "high": 1.042333, "low": 0.983333, "close": 0.983333, "volume": 461300}, "trend_line": 1.338511, "activity_lines": {"activity_5": 0.984272, "activity_10": 1.014464, "activity_20": 1.126917, "activity_30": 1.220774}, "trend_signal": 0, "fair_value": 1.971881, "relative_strength": -18.588774, "rate_of_change": -0.9586619577096568, "market_dynamics": -1.216219, "expectation": {"probability": 34.5962, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.934167, "high": 1.003, "low": 0.924333, "close": 0.934167, "volume": 253200}, "trend_line": 1.32141, "activity_lines": {"activity_5": 0.969224, "activity_10": 0.990376, "activity_20": 1.099177, "activity_30": 1.194688}, "trend_signal": 0, "fair_value": 1.952862, "relative_strength": -18.492519, "rate_of_change": -1.2776137065739492, "market_dynamics": -1.162961, "expectation": {"probability": 33.5605, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.924333, "high": 0.953833, "low": 0.835833, "close": 0.865333, "volume": 1947800}, "trend_line": 1.296377, "activity_lines": {"activity_5": 0.932855, "activity_10": 0.960196, "activity_20": 1.067369, "activity_30": 1.165263}, "trend_signal": 0, "fair_value": 1.934075, "relative_strength": -24.014013, "rate_of_change": -1.8944158134114382, "market_dynamics": -1.111873, "expectation": {"probability": 33.2797, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.865333, "high": 0.885, "low": 0.865333, "close": 0.875167, "volume": 210300}, "trend_line": 1.271044, "activity_lines": {"activity_5": 0.905978, "activity_10": 0.939478, "activity_20": 1.039357, "activity_30": 1.138088}, "trend_signal": 0, "fair_value": 1.914118, "relative_strength": -23.899872, "rate_of_change": -1.9541383409301332, "market_dynamics": -1.226449, "expectation": {"probability": 33.9829, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.885, "high": 0.885, "low": 0.826, "close": 0.845667, "volume": 375400}, "trend_line": 1.246295, "activity_lines": {"activity_5": 0.878445, "activity_10": 0.917988, "activity_20": 1.01144, "activity_30": 1.110645}, "trend_signal": 0, "fair_value": 1.895877, "relative_strength": -26.29544, "rate_of_change": -1.9471395168066667, "market_dynamics": -1.288783, "expectation": {"probability": 33.6068, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.8555, "high": 0.924333, "low": 0.835833, "close": 0.885, "volume": 126000}, "trend_line": 1.222857, "activity_lines": {"activity_5": 0.8732, "activity_10": 0.907068, "activity_20": 0.989998, "activity_30": 1.087335}, "trend_signal": 0, "fair_value": 1.880244, "relative_strength": -24.773751, "rate_of_change": -1.8806141403118724, "market_dynamics": -1.218972, "expectation": {"probability": 34.2052, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.885, "high": 0.904667, "low": 0.816167, "close": 0.875167, "volume": 320000}, "trend_line": 1.199404, "activity_lines": {"activity_5": 0.871234, "activity_10": 0.897064, "activity_20": 0.969983, "activity_30": 1.064904}, "trend_signal": 0, "fair_value": 1.865894, "relative_strength": -25.640588, "rate_of_change": -1.9178857380707774, "market_dynamics": -1.103563, "expectation": {"probability": 33.8235, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.875167, "high": 0.934167, "low": 0.835833, "close": 0.9145, "volume": 138300}, "trend_line": 1.177262, "activity_lines": {"activity_5": 0.886311, "activity_10": 0.895727, "activity_20": 0.95626, "activity_30": 1.046523}, "trend_signal": 0, "fair_value": 1.849777, "relative_strength": -20.785859, "rate_of_change": -1.8460835548322236, "market_dynamics": -0.723447, "expectation": {"probability": 34.0939, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.9145, "high": 0.934167, "low": 0.875167, "close": 0.904667, "volume": 266500}, "trend_line": 1.156046, "activity_lines": {"activity_5": 0.894834, "activity_10": 0.893403, "activity_20": 0.94351, "activity_30": 1.028936}, "trend_signal": 0, "fair_value": 1.83326, "relative_strength": -19.835033, "rate_of_change": -1.802147695245419, "market_dynamics": -0.295793, "expectation": {"probability": 34.1838, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.894833, "high": 0.904667, "low": 0.865333, "close": 0.894833, "volume": 122300}, "trend_line": 1.134501, "activity_lines": {"activity_5": 0.898111, "activity_10": 0.891258, "activity_20": 0.93196, "activity_30": 1.012084}, "trend_signal": 0, "fair_value": 1.817578, "relative_strength": -18.379729, "rate_of_change": -1.8636801649761277, "market_dynamics": 0.040878, "expectation": {"probability": 33.7217, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.894833, "high": 0.894833, "low": 0.875167, "close": 0.885, "volume": 29400}, "trend_line": 1.112943, "activity_lines": {"activity_5": 0.894833, "activity_10": 0.888933, "activity_20": 0.921342, "activity_30": 0.995987}, "trend_signal": 0, "fair_value": 1.801832, "relative_strength": -17.921157, "rate_of_change": -1.9002186864533366, "market_dynamics": 0.279026, "expectation": {"probability": 33.4478, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.885, "high": 0.885, "low": 0.8555, "close": 0.865333, "volume": 112300}, "trend_line": 1.093234, "activity_lines": {"activity_5": 0.885, "activity_10": 0.884821, "activity_20": 0.910679, "activity_30": 0.980012}, "trend_signal": 0, "fair_value": 1.787867, "relative_strength": -18.253186, "rate_of_change": -1.7708903331078032, "market_dynamics": 0.33437, "expectation": {"probability": 33.2815, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.865333, "high": 0.865333, "low": 0.786667, "close": 0.7965, "volume": 366400}, "trend_line": 1.070918, "activity_lines": {"activity_5": 0.852878, "activity_10": 0.869445, "activity_20": 0.89547, "activity_30": 0.960868}, "trend_signal": 0, "fair_value": 1.77391, "relative_strength": -20.357069, "rate_of_change": -2.0412830190059954, "market_dynamics": 0.190586, "expectation": {"probability": 33.1169, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.786667, "high": 0.786667, "low": 0.708, "close": 0.717833, "volume": 620000}, "trend_line": 1.045353, "activity_lines": {"activity_5": 0.8024, "activity_10": 0.841018, "activity_20": 0.875106, "activity_30": 0.938088}, "trend_signal": 0, "fair_value": 1.75956, "relative_strength": -28.630289, "rate_of_change": -2.3872042490648266, "market_dynamics": -0.001565, "expectation": {"probability": 33.4135, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.7375, "high": 0.7375, "low": 0.6785, "close": 0.727667, "volume": 252500}, "trend_line": 1.022309, "activity_lines": {"activity_5": 0.767656, "activity_10": 0.817239, "activity_20": 0.857631, "activity_30": 0.917592}, "trend_signal": 0, "fair_value": 1.747067, "relative_strength": -29.477424, "rate_of_change": -2.204422812198374, "market_dynamics": -0.215283, "expectation": {"probability": 33.2809, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.727667, "high": 1.012833, "low": 0.717833, "close": 0.9735, "volume": 1471000}, "trend_line": 1.008712, "activity_lines": {"activity_5": 0.826, "activity_10": 0.840303, "activity_20": 0.865026, "activity_30": 0.914443}, "trend_signal": 0, "fair_value": 1.736599, "relative_strength": -5.349358, "rate_of_change": -1.3300283965024136, "market_dynamics": -0.025701, "expectation": {"probability": 33.8226, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.9735, "high": 1.022667, "low": 0.9145, "close": 0.953833, "volume": 829700}, "trend_line": 0.99352, "activity_lines": {"activity_5": 0.871889, "activity_10": 0.858182, "activity_20": 0.870834, "activity_30": 0.910903}, "trend_signal": 0, "fair_value": 1.725556, "relative_strength": -13.373229, "rate_of_change": -1.506079039408681, "market_dynamics": 0.327369, "expectation": {"probability": 33.4445, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.944, "high": 0.944, "low": 0.875167, "close": 0.885, "volume": 94100}, "trend_line": 0.979166, "activity_lines": {"activity_5": 0.888933, "activity_10": 0.862115, "activity_20": 0.870109, "activity_30": 0.903902}, "trend_signal": 0, "fair_value": 1.713735, "relative_strength": -19.863041, "rate_of_change": -1.4447620581367238, "market_dynamics": 0.630156, "expectation": {"probability": 33.2329, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.894833, "high": 0.9145, "low": 0.8555, "close": 0.885, "volume": 106500}, "trend_line": 0.963558, "activity_lines": {"activity_5": 0.900078, "activity_10": 0.866585, "activity_20": 0.869735, "activity_30": 0.897826}, "trend_signal": 0, "fair_value": 1.70113, "relative_strength": -19.37195, "rate_of_change": -1.5940095959214222, "market_dynamics": 0.975954, "expectation": {"probability": 32.4966, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.865333, "high": 0.934167, "low": 0.8555, "close": 0.904667, "volume": 236300}, "trend_line": 0.9508, "activity_lines": {"activity_5": 0.906633, "activity_10": 0.874988, "activity_20": 0.871842, "activity_30": 0.894027}, "trend_signal": 0, "fair_value": 1.68966, "relative_strength": -19.677824, "rate_of_change": -1.3240510690586396, "market_dynamics": 0.958306, "expectation": {"probability": 32.6665, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.963667, "high": 0.983333, "low": 0.835833, "close": 0.835833, "volume": 812400}, "trend_line": 0.936373, "activity_lines": {"activity_5": 0.878444, "activity_10": 0.870697, "activity_20": 0.867768, "activity_30": 0.88661}, "trend_signal": 0, "fair_value": 1.677412, "relative_strength": -25.207231, "rate_of_change": -1.5173538073201482, "market_dynamics": 0.905954, "expectation": {"probability": 32.842, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.835833, "high": 0.875167, "low": 0.767, "close": 0.835833, "volume": 787400}, "trend_line": 0.921319, "activity_lines": {"activity_5": 0.859433, "activity_10": 0.8673, "activity_20": 0.864397, "activity_30": 0.880123}, "trend_signal": 0, "fair_value": 1.665388, "relative_strength": -24.302876, "rate_of_change": -1.6076926609374695, "market_dynamics": 0.933855, "expectation": {"probability": 32.6295, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.835833, "high": 0.8555, "low": 0.806333, "close": 0.845667, "volume": 101000}, "trend_line": 0.906594, "activity_lines": {"activity_5": 0.851567, "activity_10": 0.866227, "activity_20": 0.86243, "activity_30": 0.875243}, "trend_signal": 0, "fair_value": 1.653764, "relative_strength": -21.817209, "rate_of_change": -1.5982520712152888, "market_dynamics": 0.849488, "expectation": {"probability": 32.7824, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.835833, "high": 0.865333, "low": 0.806333, "close": 0.826, "volume": 154700}, "trend_line": 0.896538, "activity_lines": {"activity_5": 0.839767, "activity_10": 0.860685, "activity_20": 0.858684, "activity_30": 0.870043}, "trend_signal": 0, "fair_value": 1.64179, "relative_strength": -24.740768, "rate_of_change": -1.1092065467011767, "market_dynamics": 0.711534, "expectation": {"probability": 32.656, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.826, "high": 0.9145, "low": 0.806333, "close": 0.885, "volume": 431900}, "trend_line": 0.891581, "activity_lines": {"activity_5": 0.851567, "activity_10": 0.863903, "activity_20": 0.860791, "activity_30": 0.869299}, "trend_signal": 0, "fair_value": 1.630418, "relative_strength": -20.366259, "rate_of_change": -0.5529046175399135, "market_dynamics": 0.700915, "expectation": {"probability": 33.2122, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.885, "high": 0.934167, "low": 0.845667, "close": 0.8555, "volume": 500400}, "trend_line": 0.885641, "activity_lines": {"activity_5": 0.854844, "activity_10": 0.858897, "activity_20": 0.859902, "activity_30": 0.866971}, "trend_signal": 0, "fair_value": 1.618632, "relative_strength": -22.157583, "rate_of_change": -0.6662322324051259, "market_dynamics": 0.690289, "expectation": {"probability": 32.7561, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.8555, "high": 0.8555, "low": 0.776833, "close": 0.845667, "volume": 703700}, "trend_line": 0.881879, "activity_lines": {"activity_5": 0.853533, "activity_10": 0.854249, "activity_20": 0.858216, "activity_30": 0.864392}, "trend_signal": 0, "fair_value": 1.608802, "relative_strength": -21.440113, "rate_of_change": -0.42477708236181966, "market_dynamics": 0.801073, "expectation": {"probability": 32.7089, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.845667, "high": 0.885, "low": 0.786667, "close": 0.806333, "volume": 376300}, "trend_line": 0.876806, "activity_lines": {"activity_5": 0.838456, "activity_10": 0.844415, "activity_20": 0.852925, "activity_30": 0.859518}, "trend_signal": 0, "fair_value": 1.598945, "relative_strength": -25.140606, "rate_of_change": -0.5752489854050266, "market_dynamics": 0.832769, "expectation": {"probability": 32.6149, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.7965, "high": 0.816167, "low": 0.747333, "close": 0.816167, "volume": 86200}, "trend_line": 0.87025, "activity_lines": {"activity_5": 0.829278, "activity_10": 0.8378, "activity_20": 0.849085, "activity_30": 0.855606}, "trend_signal": 0, "fair_value": 1.589486, "relative_strength": -23.05583, "rate_of_change": -0.7477138614471168, "market_dynamics": 0.684558, "expectation": {"probability": 33.114, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.806333, "high": 0.806333, "low": 0.727667, "close": 0.786667, "volume": 109600}, "trend_line": 0.863694, "activity_lines": {"activity_5": 0.810922, "activity_10": 0.827073, "activity_20": 0.842857, "activity_30": 0.850213}, "trend_signal": 0, "fair_value": 1.576811, "relative_strength": -24.335969, "rate_of_change": -0.7533467394426896, "market_dynamics": 0.311327, "expectation": {"probability": 32.6676, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.757167, "high": 0.7965, "low": 0.717833, "close": 0.7375, "volume": 419900}, "trend_line": 0.8555, "activity_lines": {"activity_5": 0.782733, "activity_10": 0.809552, "activity_20": 0.832462, "activity_30": 0.842072}, "trend_signal": 0, "fair_value": 1.563821, "relative_strength": -30.379452, "rate_of_change": -0.9487156330830044, "market_dynamics": -0.137047, "expectation": {"probability": 33.1904, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.727667, "high": 0.776833, "low": 0.668667, "close": 0.717833, "volume": 792200}, "trend_line": 0.848289, "activity_lines": {"activity_5": 0.755856, "activity_10": 0.790242, "activity_20": 0.820896, "activity_30": 0.83319}, "trend_signal": 0, "fair_value": 1.55205, "relative_strength": -31.179807, "rate_of_change": -0.8428988895382908, "market_dynamics": -0.457902, "expectation": {"probability": 33.143, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.717833, "high": 0.717833, "low": 0.639167, "close": 0.708, "volume": 227000}, "trend_line": 0.843044, "activity_lines": {"activity_5": 0.734222, "activity_10": 0.771291, "activity_20": 0.809096, "activity_30": 0.824139}, "trend_signal": 0, "fair_value": 1.540889, "relative_strength": -30.941563, "rate_of_change": -0.618303431967165, "market_dynamics": -0.82658, "expectation": {"probability": 33.0487, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.6785, "high": 0.708, "low": 0.668667, "close": 0.688333, "volume": 31500}, "trend_line": 0.836817, "activity_lines": {"activity_5": 0.712589, "activity_10": 0.751267, "activity_20": 0.795844, "activity_30": 0.814158}, "trend_signal": 0, "fair_value": 1.530051, "relative_strength": -30.283584, "rate_of_change": -0.7386328590204049, "market_dynamics": -1.000347, "expectation": {"probability": 32.9549, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.698167, "high": 0.698167, "low": 0.649, "close": 0.688333, "volume": 78600}, "trend_line": 0.831572, "activity_lines": {"activity_5": 0.699478, "activity_10": 0.733745, "activity_20": 0.782733, "activity_30": 0.804578}, "trend_signal": 0, "fair_value": 1.519325, "relative_strength": -28.637562, "rate_of_change": -0.6267798096836052, "market_dynamics": -1.086963, "expectation": {"probability": 33.5123, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.6785, "high": 0.717833, "low": 0.6195, "close": 0.668667, "volume": 468900}, "trend_line": 0.824361, "activity_lines": {"activity_5": 0.686367, "activity_10": 0.716224, "activity_20": 0.767936, "activity_30": 0.794068}, "trend_signal": 0, "fair_value": 1.508136, "relative_strength": -29.912274, "rate_of_change": -0.867152814188064, "market_dynamics": -1.122377, "expectation": {"probability": 32.1308, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.649, "high": 0.698167, "low": 0.649, "close": 0.668667, "volume": 92500}, "trend_line": 0.817478, "activity_lines": {"activity_5": 0.677845, "activity_10": 0.7021, "activity_20": 0.754591, "activity_30": 0.784023}, "trend_signal": 0, "fair_value": 1.497171, "relative_strength": -30.05057, "rate_of_change": -0.8349497368264599, "market_dynamics": -1.138365, "expectation": {"probability": 32.5917, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.668667, "high": 0.668667, "low": 0.521167, "close": 0.580167, "volume": 896600}, "trend_line": 0.806333, "activity_lines": {"activity_5": 0.6431, "activity_10": 0.675103, "activity_20": 0.734175, "activity_30": 0.768713}, "trend_signal": 0, "fair_value": 1.485864, "relative_strength": -37.552917, "rate_of_change": -1.3633394415507294, "market_dynamics": -1.046649, "expectation": {"probability": 31.9955, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.570333, "high": 0.6195, "low": 0.550667, "close": 0.609667, "volume": 341200}, "trend_line": 0.7965, "activity_lines": {"activity_5": 0.626711, "activity_10": 0.657582, "activity_20": 0.718021, "activity_30": 0.756025}, "trend_signal": 0, "fair_value": 1.47497, "relative_strength": -33.333085, "rate_of_change": -1.2194713598476041, "market_dynamics": -1.090664, "expectation": {"probability": 32.3009, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.580167, "high": 0.629333, "low": 0.540833, "close": 0.609667, "volume": 364100}, "trend_line": 0.786994, "activity_lines": {"activity_5": 0.615567, "activity_10": 0.643815, "activity_20": 0.703177, "activity_30": 0.743971}, "trend_signal": 0, "fair_value": 1.463851, "relative_strength": -32.903672, "rate_of_change": -1.1934714375392361, "market_dynamics": -1.207567, "expectation": {"probability": 32.548, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.599833, "high": 0.629333, "low": 0.599833, "close": 0.629333, "volume": 237600}, "trend_line": 0.778472, "activity_lines": {"activity_5": 0.616222, "activity_10": 0.636843, "activity_20": 0.691611, "activity_30": 0.733799}, "trend_signal": 0, "fair_value": 1.452859, "relative_strength": -29.869754, "rate_of_change": -1.0828545071499807, "market_dynamics": -1.183427, "expectation": {"probability": 32.4047, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.629333, "high": 0.639167, "low": 0.5605, "close": 0.59, "volume": 457600}, "trend_line": 0.769294, "activity_lines": {"activity_5": 0.606389, "activity_10": 0.624685, "activity_20": 0.677283, "activity_30": 0.72164}, "trend_signal": 0, "fair_value": 1.440717, "relative_strength": -33.110477, "rate_of_change": -1.1789762509120454, "market_dynamics": -1.192445, "expectation": {"probability": 32.1954, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.521167, "close": 0.570333, "volume": 574600}, "trend_line": 0.761756, "activity_lines": {"activity_5": 0.595244, "activity_10": 0.611276, "activity_20": 0.662252, "activity_30": 0.708804}, "trend_signal": 0, "fair_value": 1.42901, "relative_strength": -35.550841, "rate_of_change": -0.9798594555527593, "market_dynamics": -1.127886, "expectation": {"probability": 32.0122, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.550667, "high": 0.6195, "low": 0.550667, "close": 0.59, "volume": 181700}, "trend_line": 0.757494, "activity_lines": {"activity_5": 0.591311, "activity_10": 0.603945, "activity_20": 0.650405, "activity_30": 0.697723}, "trend_signal": 0, "fair_value": 1.416084, "relative_strength": -34.383077, "rate_of_change": -0.5594967417388229, "market_dynamics": -1.051936, "expectation": {"probability": 32.0876, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.540833, "high": 0.599833, "low": 0.540833, "close": 0.570333, "volume": 165400}, "trend_line": 0.75225, "activity_lines": {"activity_5": 0.582133, "activity_10": 0.594827, "activity_20": 0.637809, "activity_30": 0.685648}, "trend_signal": 0, "fair_value": 1.403367, "relative_strength": -36.121529, "rate_of_change": -0.6922827111501908, "market_dynamics": -1.010529, "expectation": {"probability": 32.1517, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.5605, "high": 0.580167, "low": 0.540833, "close": 0.5605, "volume": 183400}, "trend_line": 0.738483, "activity_lines": {"activity_5": 0.5723, "activity_10": 0.586067, "activity_20": 0.625775, "activity_30": 0.673277}, "trend_signal": 0, "fair_value": 1.391373, "relative_strength": -37.711036, "rate_of_change": -1.8301096709870353, "market_dynamics": -0.94136, "expectation": {"probability": 31.9672, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.5605, "high": 0.609667, "low": 0.531, "close": 0.59, "volume": 227800}, "trend_line": 0.726356, "activity_lines": {"activity_5": 0.576889, "activity_10": 0.584636, "activity_20": 0.617955, "activity_30": 0.663697}, "trend_signal": 0, "fair_value": 1.380465, "relative_strength": -37.20766, "rate_of_change": -1.642150191676721, "market_dynamics": -0.652909, "expectation": {"probability": 32.2627, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.599833, "high": 0.698167, "low": 0.580167, "close": 0.599833, "volume": 1857400}, "trend_line": 0.71685, "activity_lines": {"activity_5": 0.584755, "activity_10": 0.586424, "activity_20": 0.612289, "activity_30": 0.655534}, "trend_signal": 0, "fair_value": 1.369283, "relative_strength": -37.512234, "rate_of_change": -1.3087246474180725, "market_dynamics": -0.205906, "expectation": {"probability": 32.4061, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.599833, "high": 0.6785, "low": 0.540833, "close": 0.6195, "volume": 290000}, "trend_line": 0.708, "activity_lines": {"activity_5": 0.597211, "activity_10": 0.59143, "activity_20": 0.609479, "activity_30": 0.649254}, "trend_signal": 0, "fair_value": 1.358677, "relative_strength": -36.780979, "rate_of_change": -1.2345679012345714, "market_dynamics": 0.190436, "expectation": {"probability": 33.244, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.59, "high": 0.668667, "low": 0.550667, "close": 0.570333, "volume": 338600}, "trend_line": 0.696856, "activity_lines": {"activity_5": 0.591311, "activity_10": 0.587318, "activity_20": 0.602924, "activity_30": 0.640372}, "trend_signal": 0, "fair_value": 1.34854, "relative_strength": -36.181152, "rate_of_change": -1.5740112994350186, "market_dynamics": 0.465418, "expectation": {"probability": 33.0097, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.570333, "high": 0.668667, "low": 0.550667, "close": 0.61, "volume": 464900}, "trend_line": 0.689328, "activity_lines": {"activity_5": 0.598633, "activity_10": 0.591133, "activity_20": 0.601176, "activity_30": 0.634768}, "trend_signal": 0, "fair_value": 1.338993, "relative_strength": -30.789748, "rate_of_change": -1.0802805744658837, "market_dynamics": 0.641528, "expectation": {"probability": 33.9673, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.61, "high": 0.63, "low": 0.59, "close": 0.61, "volume": 111800}, "trend_line": 0.6818, "activity_lines": {"activity_5": 0.602655, "activity_10": 0.5953, "activity_20": 0.600036, "activity_30": 0.62965}, "trend_signal": 0, "fair_value": 1.328751, "relative_strength": -31.077365, "rate_of_change": -1.0920780818420388, "market_dynamics": 0.626233, "expectation": {"probability": 33.6825, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.61, "high": 0.64, "low": 0.58, "close": 0.59, "volume": 650600}, "trend_line": 0.673278, "activity_lines": {"activity_5": 0.598678, "activity_10": 0.595467, "activity_20": 0.597504, "activity_30": 0.623728}, "trend_signal": 0, "fair_value": 1.316756, "relative_strength": -33.091453, "rate_of_change": -1.2499266647110472, "market_dynamics": 0.668129, "expectation": {"probability": 32.3638, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.58, "high": 0.62, "low": 0.56, "close": 0.59, "volume": 389800}, "trend_line": 0.665411, "activity_lines": {"activity_5": 0.595356, "activity_10": 0.595276, "activity_20": 0.595534, "activity_30": 0.618355}, "trend_signal": 0, "fair_value": 1.305805, "relative_strength": -32.50724, "rate_of_change": -1.1684623587879104, "market_dynamics": 0.751293, "expectation": {"probability": 32.6395, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.59, "high": 0.62, "low": 0.58, "close": 0.6, "volume": 280800}, "trend_line": 0.655911, "activity_lines": {"activity_5": 0.597333, "activity_10": 0.596903, "activity_20": 0.594985, "activity_30": 0.614135}, "trend_signal": 0, "fair_value": 1.295151, "relative_strength": -32.980184, "rate_of_change": -1.4276890523300567, "market_dynamics": 0.726829, "expectation": {"probability": 33.0865, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.6, "high": 0.62, "low": 0.59, "close": 0.6, "volume": 89200}, "trend_line": 0.647394, "activity_lines": {"activity_5": 0.597333, "activity_10": 0.597991, "activity_20": 0.594856, "activity_30": 0.610528}, "trend_signal": 0, "fair_value": 1.285308, "relative_strength": -31.084201, "rate_of_change": -1.2984993390871622, "market_dynamics": 0.737094, "expectation": {"probability": 33.5642, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.58, "close": 0.6, "volume": 169400}, "trend_line": 0.639206, "activity_lines": {"activity_5": 0.598, "activity_10": 0.598361, "activity_20": 0.595055, "activity_30": 0.60747}, "trend_signal": 0, "fair_value": 1.276858, "relative_strength": -29.099751, "rate_of_change": -1.2647630345662721, "market_dynamics": 0.755775, "expectation": {"probability": 33.7217, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.56, "close": 0.59, "volume": 65100}, "trend_line": 0.631994, "activity_lines": {"activity_5": 0.596, "activity_10": 0.59673, "activity_20": 0.594628, "activity_30": 0.604296}, "trend_signal": 0, "fair_value": 1.26788, "relative_strength": -31.255428, "rate_of_change": -1.1282747658814383, "market_dynamics": 0.747733, "expectation": {"probability": 32.3546, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.59, "high": 0.61, "low": 0.57, "close": 0.61, "volume": 315100}, "trend_line": 0.625122, "activity_lines": {"activity_5": 0.600667, "activity_10": 0.598915, "activity_20": 0.596059, "activity_30": 0.602877}, "trend_signal": 0, "fair_value": 1.258797, "relative_strength": -28.484356, "rate_of_change": -1.0873520951148254, "market_dynamics": 0.86858, "expectation": {"probability": 32.4164, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.56, "close": 0.56, "volume": 318700}, "trend_line": 0.617567, "activity_lines": {"activity_5": 0.587333, "activity_10": 0.592182, "activity_20": 0.592726, "activity_30": 0.598675}, "trend_signal": 0, "fair_value": 1.249858, "relative_strength": -34.226327, "rate_of_change": -1.2085640882899624, "market_dynamics": 0.743703, "expectation": {"probability": 32.5469, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.57, "high": 0.61, "low": 0.56, "close": 0.59, "volume": 267600}, "trend_line": 0.61265, "activity_lines": {"activity_5": 0.586667, "activity_10": 0.591091, "activity_20": 0.592487, "activity_30": 0.596897}, "trend_signal": 0, "fair_value": 1.241112, "relative_strength": -30.72, "rate_of_change": -0.7961889155346626, "market_dynamics": 0.676981, "expectation": {"probability": 33.0389, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.57, "high": 0.64, "low": 0.57, "close": 0.59, "volume": 922200}, "trend_line": 0.608389, "activity_lines": {"activity_5": 0.586667, "activity_10": 0.590364, "activity_20": 0.592436, "activity_30": 0.595435}, "trend_signal": 0, "fair_value": 1.232365, "relative_strength": -31.067964, "rate_of_change": -0.6955031420876634, "market_dynamics": 0.728451, "expectation": {"probability": 33.6145, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/25259b7d-e87a-4678-b89f-a397b9d580b2/", "share_image": "https://sharemaestro.com/terminal/25259b7d-e87a-4678-b89f-a397b9d580b2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}