{"ticker": {"uuid": "25267397-b947-45e1-908d-4ab4277f3305", "symbol": "533A", "name": "NZAM ETF S&P500(Unhedged)", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 533A rose 13.86%, moving from 1,981.34 to 2,256.00. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 11 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 68.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,256.00"}, {"label": "12-Week Change", "value": "13.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 68.53%"}, {"label": "Signal Weeks", "value": "0 of 11"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2229.0, "high": 2298.0, "low": 2203.0, "close": 2256.0, "volume": 434}, "trend_line": null, "activity_lines": {"activity_5": 2242.933333, "activity_10": 2219.509091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2150.66727, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.5259, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-03-20", "ohlcv": {"open": 1981.339966, "high": 1981.339966, "low": 1981.339966, "close": 1981.339966, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1981.339966, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2750.0, "high": 2831.0, "low": 1923.0, "close": 1940.0, "volume": 10215}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1960.669983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1945.0, "high": 2000.0, "low": 1888.0, "close": 1999.0, "volume": 434}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1973.446655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2000.0, "high": 2136.0, "low": 1950.0, "close": 2052.0, "volume": 68}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1993.084992, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2148.0, "high": 2148.0, "low": 2031.0, "close": 2090.0, "volume": 329}, "trend_line": null, "activity_lines": {"activity_5": 2034.422664, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2012.467993, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2150.0, "high": 2448.0, "low": 2051.0, "close": 2280.0, "volume": 633}, "trend_line": null, "activity_lines": {"activity_5": 2123.6, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2057.056661, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2299.0, "high": 2649.0, "low": 2138.0, "close": 2377.0, "volume": 1090}, "trend_line": null, "activity_lines": {"activity_5": 2225.2, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2102.762852, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 83.9416, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2530.0, "high": 2530.0, "low": 2228.0, "close": 2288.0, "volume": 147}, "trend_line": null, "activity_lines": {"activity_5": 2268.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2125.917496, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 85.6209, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2438.0, "high": 2438.0, "low": 2165.0, "close": 2165.0, "volume": 965}, "trend_line": null, "activity_lines": {"activity_5": 2250.533333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2130.259996, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.1844, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2215.0, "high": 2229.0, "low": 2188.0, "close": 2229.0, "volume": 141}, "trend_line": null, "activity_lines": {"activity_5": 2246.866667, "activity_10": 2198.442545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2140.133997, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.8889, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2229.0, "high": 2298.0, "low": 2203.0, "close": 2256.0, "volume": 434}, "trend_line": null, "activity_lines": {"activity_5": 2242.933333, "activity_10": 2219.509091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2150.66727, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.5259, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/25267397-b947-45e1-908d-4ab4277f3305/", "share_image": "https://sharemaestro.com/terminal/25267397-b947-45e1-908d-4ab4277f3305/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}