{"ticker": {"uuid": "25267397-b947-45e1-908d-4ab4277f3305", "symbol": "533A", "name": "NZAM ETF S&P500(Unhedged)", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 533A rose 5.52%, moving from 2,229.00 to 2,352.00. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 64.53% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "2,352.00"}, {"label": "12-Week Change", "value": "5.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 64.53%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 2347.0, "high": 2352.0, "low": 2302.0, "close": 2352.0, "volume": 27}, "trend_line": null, "activity_lines": {"activity_5": 2363.733333, "activity_10": 2335.854545, "activity_20": 2294.97619, "activity_30": null}, "trend_signal": 0, "fair_value": 2228.44476, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.5349, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2026-03-20", "ohlcv": {"open": 2000.0, "high": 2000.040039, "low": 1981.339966, "close": 1981.339966, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1981.339966, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2750.0, "high": 2831.0, "low": 1923.0, "close": 1940.0, "volume": 10215}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1960.669983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1945.0, "high": 2000.0, "low": 1888.0, "close": 1999.0, "volume": 434}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1973.446655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2000.0, "high": 2136.0, "low": 1950.0, "close": 2052.0, "volume": 68}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1993.084992, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2148.0, "high": 2148.0, "low": 2031.0, "close": 2090.0, "volume": 329}, "trend_line": null, "activity_lines": {"activity_5": 2034.422664, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2012.467993, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2150.0, "high": 2448.0, "low": 2051.0, "close": 2280.0, "volume": 633}, "trend_line": null, "activity_lines": {"activity_5": 2123.6, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2057.056661, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2299.0, "high": 2649.0, "low": 2138.0, "close": 2377.0, "volume": 1090}, "trend_line": null, "activity_lines": {"activity_5": 2225.2, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2102.762852, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 83.9416, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2530.0, "high": 2530.0, "low": 2228.0, "close": 2288.0, "volume": 147}, "trend_line": null, "activity_lines": {"activity_5": 2268.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2125.917496, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 85.6209, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2438.0, "high": 2438.0, "low": 2165.0, "close": 2165.0, "volume": 965}, "trend_line": null, "activity_lines": {"activity_5": 2250.533333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2130.259996, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.1844, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2215.0, "high": 2229.0, "low": 2188.0, "close": 2229.0, "volume": 141}, "trend_line": null, "activity_lines": {"activity_5": 2246.866667, "activity_10": 2198.442545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2140.133997, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.8889, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2229.0, "high": 2298.0, "low": 2203.0, "close": 2256.0, "volume": 434}, "trend_line": null, "activity_lines": {"activity_5": 2242.933333, "activity_10": 2219.509091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2150.66727, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.5259, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2297.0, "high": 2297.0, "low": 2265.0, "close": 2265.0, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 2243.6, "activity_10": 2237.218182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2160.194997, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.9858, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2224.0, "high": 2259.0, "low": 2224.0, "close": 2259.0, "volume": 17}, "trend_line": null, "activity_lines": {"activity_5": 2249.733333, "activity_10": 2247.927273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2167.795382, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.0375, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2263.0, "high": 2263.0, "low": 2263.0, "close": 2263.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2259.133333, "activity_10": 2254.636364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2174.595712, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.0233, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2321.0, "high": 2321.0, "low": 2321.0, "close": 2321.0, "volume": 102}, "trend_line": null, "activity_lines": {"activity_5": 2281.333333, "activity_10": 2268.054545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2184.355998, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.2703, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2251.0, "high": 2495.0, "low": 2251.0, "close": 2285.0, "volume": 249}, "trend_line": null, "activity_lines": {"activity_5": 2285.4, "activity_10": 2270.727273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2190.646248, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.0745, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2386.0, "high": 2399.0, "low": 2299.0, "close": 2302.0, "volume": 8}, "trend_line": null, "activity_lines": {"activity_5": 2293.2, "activity_10": 2276.4, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2197.196469, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.3611, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 2402.0, "high": 2415.0, "low": 2266.0, "close": 2282.0, "volume": 632}, "trend_line": null, "activity_lines": {"activity_5": 2291.866667, "activity_10": 2279.8, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2201.907776, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.746, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 2267.0, "high": 2414.0, "low": 2267.0, "close": 2414.0, "volume": 43}, "trend_line": null, "activity_lines": {"activity_5": 2333.0, "activity_10": 2307.309091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2213.070525, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.8262, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 2403.0, "high": 2403.0, "low": 2360.0, "close": 2397.0, "volume": 24}, "trend_line": null, "activity_lines": {"activity_5": 2358.4, "activity_10": 2327.2, "activity_20": 2282.620667, "activity_30": null}, "trend_signal": 0, "fair_value": 2222.266998, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.9592, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 2347.0, "high": 2352.0, "low": 2302.0, "close": 2352.0, "volume": 27}, "trend_line": null, "activity_lines": {"activity_5": 2363.733333, "activity_10": 2335.854545, "activity_20": 2294.97619, "activity_30": null}, "trend_signal": 0, "fair_value": 2228.44476, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.5349, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [2000.0, 2750.0, 1945.0, 2000.0, 2148.0, 2150.0, 2299.0, 2530.0, 2438.0, 2215.0, 2229.0, 2297.0, 2224.0, 2263.0, 2321.0, 2251.0, 2386.0, 2402.0, 2267.0, 2403.0, 2347.0], "highs": [2000.040039, 2831.0, 2000.0, 2136.0, 2148.0, 2448.0, 2649.0, 2530.0, 2438.0, 2229.0, 2298.0, 2297.0, 2259.0, 2263.0, 2321.0, 2495.0, 2399.0, 2415.0, 2414.0, 2403.0, 2352.0], "lows": [1981.339966, 1923.0, 1888.0, 1950.0, 2031.0, 2051.0, 2138.0, 2228.0, 2165.0, 2188.0, 2203.0, 2265.0, 2224.0, 2263.0, 2321.0, 2251.0, 2299.0, 2266.0, 2267.0, 2360.0, 2302.0], "closes": [1981.339966, 1940.0, 1999.0, 2052.0, 2090.0, 2280.0, 2377.0, 2288.0, 2165.0, 2229.0, 2256.0, 2265.0, 2259.0, 2263.0, 2321.0, 2285.0, 2302.0, 2282.0, 2414.0, 2397.0, 2352.0], "volumes": [0, 10215, 434, 68, 329, 633, 1090, 147, 965, 141, 434, 3, 17, 0, 102, 249, 8, 632, 43, 24, 27], "sma": {"5": [null, null, null, null, 2012.468, 2072.2, 2159.6, 2217.4, 2240.0, 2267.8, 2263.0, 2240.6, 2234.8, 2254.4, 2272.8, 2278.6, 2286.0, 2290.6, 2320.8, 2336.0, 2349.4], "10": [null, null, null, null, null, null, null, null, null, 2140.133997, 2167.6, 2200.1, 2226.1, 2247.2, 2270.3, 2270.8, 2263.3, 2262.7, 2287.6, 2304.4, 2314.0], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2222.266998, 2240.8], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 2012.468, 2101.6453, 2193.4302, 2224.9535, 2204.969, 2212.9793, 2227.3196, 2239.8797, 2246.2531, 2251.8354, 2274.8903, 2278.2602, 2286.1735, 2284.7823, 2327.8549, 2350.9032, 2351.2688], "10": [null, null, null, null, null, null, null, null, null, 2140.134, 2161.2005, 2180.0732, 2194.4235, 2206.892, 2227.6389, 2238.0682, 2249.6921, 2255.5663, 2284.3724, 2304.8502, 2313.4229], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2222.267, 2234.6225], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 2034.422664, 2123.6, 2225.2, 2268.0, 2250.533333, 2246.866667, 2242.933333, 2243.6, 2249.733333, 2259.133333, 2281.333333, 2285.4, 2293.2, 2291.866667, 2333.0, 2358.4, 2363.733333], "10": [null, null, null, null, null, null, null, null, null, 2198.442545, 2219.509091, 2237.218182, 2247.927273, 2254.636364, 2268.054545, 2270.727273, 2276.4, 2279.8, 2307.309091, 2327.2, 2335.854545], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2282.620667, 2294.97619], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.79, 66.77, 67.48, 65.69, 71.14, 69.6, 65.58], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 39.77, 45.92, 52.17, 50.36, 40.61, 60.7, 50.68, 51.23], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.95, 49.48, 47.71, 50.56, 50.66, 54.2], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -60.23, -54.08, -47.83, -49.64, -59.39, -39.3, -49.32, -48.77], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 222.0714, 223.6378, 215.8065, 211.0346, 206.4607, 195.5706, 188.387], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.823, 0.7205], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6979, -0.695], "obv": [0, -10215, -9781, -9713, -9384, -8751, -7661, -7808, -8773, -8632, -8198, -8195, -8212, -8212, -8110, -8359, -8351, -8983, -8940, -8964, -8991], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.82, 53.34, 51.32, 48.73, 46.26, 45.34, 43.71], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.47, 4.12, 3.97, 4.88, 4.64, 4.54, 6.58], "ad": [0.0, -9832.0, -9406.0, -9400.0, -9397.0, -9300.0, -9370.0, -9459.0, -10424.0, -10283.0, -10232.0, -10235.0, -10218.0, -10218.0, -10218.0, -10398.0, -10405.0, -10902.0, -10859.0, -10841.0, -10814.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1402.2, 1445.6, 424.4, 382.7, 375.9, 353.2, 314.8, 206.6, 255.1, 162.9, 151.2, 110.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 101.15, 61.16], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.1429, 17.7835, 15.1576, 11.2086, 15.5024, 5.1316, -1.0517], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.152345, 121.127194, 67.066043, 45.32324, 33.524653, 26.096484], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0305, 105.0498, 97.4531, 87.0271, 76.3266, 66.2806], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.57, 40.45, 37.36, 29.56, 37.16, 16.74, -3.86], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 91.2046, 81.6039, 119.6605, 281.709, 173.0363, 181.0311, 154.3124, 123.6963, 62.3111], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 56.2046, 81.6039, 119.6605, 37.709, 73.0363, 32.0311, 7.3124, 80.6963, 12.3111], "thermo_temp": [null, 908.0, 112.0, 186.0, 117.0, 397.0, 511.0, 302.0, 273.0, 64.0, 95.0, 41.0, 41.0, 4.0, 58.0, 244.0, 114.0, 149.0, 147.0, 54.0, 95.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 287.0, 252.0909, 213.7107, 182.3088, 149.889, 133.1819, 153.3307, 146.1796, 146.6924, 146.7483, 129.885, 123.5423], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0809, 1.0982, 1.1263, 1.0888, 1.0549, 1.0935, 1.0131], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9045, 1.1472, 0.841, 0.8884, 0.8951, 1.021, 1.1493], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -20437.44, -17517.81, -14170.12, -13426.39, -11488.91, -11653.35, -9177.73, -7924.91, -6966.35], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 106.1165, 51.85], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1389.1436, -1186.2788, -996.3997, -822.7309, -676.891, -555.6936, -512.7428, -450.9517, -542.5816, -517.0591, -454.1075, -378.481], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.57, 64.15, 69.74, 59.96, 57.68, 51.17, 30.75], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 39.445, 39.445, 40.6319, 27.1849, 7.6994, 6.5182, 4.5975, -7.4335], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -97.5624, -98.1567, 829.4118, -86.9301, -96.2085, -97.5229], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.98], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.1609, 9.1569, 7.796, 6.5898, 5.5869, 5.8655, 5.6779, 5.7045], "mkt_dynamics": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "market_activity_top_line": [null, null, null, null, 2034.422664, 2123.6, 2225.2, 2268.0, 2250.533333, 2246.866667, 2242.933333, 2243.6, 2249.733333, 2259.133333, 2281.333333, 2285.4, 2293.2, 2291.866667, 2333.0, 2358.4, 2363.733333], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_roc": [null, null, null, null, null, null, null, null, 10.622703, 5.804609, 0.796932, -1.075838, -0.035547, 0.545945, 1.712044, 1.863077, 1.932081, 1.448933, 2.264757, 3.194189, 3.07576], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -2.6173, -1.653, -2.984, 2.1372, 0.5176, -3.0354], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.963576, 0.862076], "smi": [null, null, null, 0.0, 0.004, 0.0097, 0.0156, 0.0208, 0.0223, 0.0238, 0.0264, 0.0322, 0.0405, 0.05, 0.068, 0.092, 0.12, 0.148, 0.1785, 0.211, 0.245], "weekly_rs": {"dates": ["2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [1981.339966, 1940.0, 1999.0, 2052.0, 2090.0, 2280.0, 2377.0, 2288.0, 2165.0, 2229.0, 2256.0, 2265.0, 2259.0, 2263.0, 2321.0, 2285.0, 2302.0, 2282.0, 2414.0, 2397.0, 2352.0], "trend_signal": [0.142171, 0.282643, 0.188565, 0.335503, 0.362693, 0.405446, 0.412982, 0.393354, 0.428774, 0.712458, 0.714518, 0.715577, 0.722631, 0.724435, 0.732208, 0.721673, 0.716798, 0.714786, 0.725458, 0.742196, 0.715315], "smoothed_trend_signal": [0.221892, 0.238897, 0.269093, 0.306387, 0.344917, 0.382357, 0.422111, 0.470689, 0.530333, 0.594016, 0.649423, 0.688152, 0.710201, 0.720725, 0.721042, 0.72136, 0.722184, 0.722632, 0.723786, 0.72478, 0.725265], "avg_distance": [-11.088665902314425, -12.943769817688109, -10.296183435854912, -7.917843126750515, -6.212617999468117, 2.313507636943872, 6.666319146059467, 2.6725024005822715, -2.8470420903581215, 0.024916018749074748, 1.2365233460286733, 1.6403924551218727, 1.3711463823930732, 1.5506437642122728, 4.15335580059067, 2.5378793642178716, 3.300743236949471, 2.4032563278534718, 8.326669927887064, 7.563806055155466, 5.544460509689468], "avg_trend_signal": 0.5528659047619048, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 2281.23, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 2534.7, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [6, 14], "dtl_danger_indices": [7, 15], "cycle_ribbon_colors": ["rgba(239,68,68,0.797)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.753)", "rgba(239,68,68,0.620)", "rgba(239,68,68,0.526)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.551)", "rgba(16,185,129,0.329)", "rgba(239,68,68,0.338)", "rgba(16,185,129,0.181)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.643)", "rgba(16,185,129,0.601)", "rgba(16,185,129,0.488)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-03-20", "momentum": "0.221892", "trend_signal": "0.142171", "avg_distance": "-9.294091", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2026-03-27", "momentum": "0.238897", "trend_signal": "0.282643", "avg_distance": "-11.186638", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.269093", "trend_signal": "0.188565", "avg_distance": "-8.485613", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-10", "momentum": "0.306387", "trend_signal": "0.335503", "avg_distance": "-6.059269", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.344917", "trend_signal": "0.362693", "avg_distance": "-4.319625", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.382357", "trend_signal": "0.405446", "avg_distance": "4.378590", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.422111", "trend_signal": "0.412982", "avg_distance": "8.819259", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.470689", "trend_signal": "0.393354", "avg_distance": "4.744831", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.530333", "trend_signal": "0.428774", "avg_distance": "-0.886119", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.594016", "trend_signal": "0.712458", "avg_distance": "2.043806", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.649423", "trend_signal": "0.714518", "avg_distance": "3.279868", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.688152", "trend_signal": "0.715577", "avg_distance": "3.691889", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.710201", "trend_signal": "0.722631", "avg_distance": "3.417209", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.720725", "trend_signal": "0.724435", "avg_distance": "3.600329", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.721042", "trend_signal": "0.732208", "avg_distance": "5.408593", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.721360", "trend_signal": "0.721673", "avg_distance": "3.250212", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.722184", "trend_signal": "0.716798", "avg_distance": "3.587913", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.722632", "trend_signal": "0.714786", "avg_distance": "2.403256", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.723786", "trend_signal": "0.725458", "avg_distance": "8.326670", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.724780", "trend_signal": "0.742196", "avg_distance": "7.563806", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.725265", "trend_signal": "0.715315", "avg_distance": "5.544461", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/25267397-b947-45e1-908d-4ab4277f3305/", "share_image": "https://sharemaestro.com/terminal/25267397-b947-45e1-908d-4ab4277f3305/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}